Turbo price history in 2024
In 2024 Turbo (TURBO) went from $0.000364 on 2024-01-01 to $0.009156 on 2024-12-31, a change of +2414.73%. The highest price was $0.014459 on 2024-12-11 and the lowest $0.000213 on 2024-01-02. About $9.21B was traded across the year. The best day was 2024-02-29 (+67.43%) and the worst 2024-10-25 (-16.50%).
$0.000364Open · 2024-01-01
$0.009156Close · 2024-12-31
$0.014459High · 2024-12-11
$0.000213Low · 2024-01-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000364 | $0.000582 | $0.000213 | $0.00033 | $65.64M | -9.40% |
| February | $0.000329 | $0.000762 | $0.000298 | $0.000701 | $69.05M | +113.41% |
| March | $0.000701 | $0.00148 | $0.000563 | $0.000814 | $253.95M | +16.04% |
| April | $0.000814 | $0.000947 | $0.000465 | $0.000505 | $90.34M | -38.03% |
| May | $0.000505 | $0.009849 | $0.000499 | $0.007154 | $1.29B | +1316.59% |
| June | $0.007152 | $0.007958 | $0.00348 | $0.004322 | $1.42B | -39.57% |
| July | $0.004327 | $0.007889 | $0.002921 | $0.005325 | $979.52M | +23.06% |
| August | $0.004893 | $0.005362 | $0.002872 | $0.003579 | $483.41M | -26.85% |
| September | $0.003581 | $0.007157 | $0.003252 | $0.005883 | $579.36M | +64.30% |
| October | $0.005416 | $0.01343 | $0.004677 | $0.008537 | $1.42B | +57.61% |
| November | $0.008613 | $0.010936 | $0.006486 | $0.008124 | $1.44B | -5.67% |
| December | $0.008052 | $0.014459 | $0.006838 | $0.009156 | $1.12B | +13.71% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.009326 | $0.00968 | $0.008968 | $0.009156 | $19.55M | -1.29% |
| 2024-12-30 | $0.009164 | $0.009594 | $0.008886 | $0.009276 | $20.56M | +0.02% |
| 2024-12-29 | $0.009713 | $0.009744 | $0.009106 | $0.009274 | $16.34M | -5.41% |
| 2024-12-28 | $0.009652 | $0.010279 | $0.009584 | $0.009805 | $19.09M | +1.64% |
| 2024-12-27 | $0.009784 | $0.010011 | $0.009512 | $0.009647 | $25.82M | -5.01% |
| 2024-12-26 | $0.01149 | $0.011879 | $0.009901 | $0.010156 | $12.19M | -11.61% |
| 2024-12-25 | $0.011274 | $0.011668 | $0.010635 | $0.011489 | $22.38M | +1.88% |
| 2024-12-24 | $0.008922 | $0.011386 | $0.008691 | $0.011278 | $17.65M | +26.41% |
| 2024-12-23 | $0.008503 | $0.009173 | $0.008092 | $0.008922 | $11.50M | +4.93% |
| 2024-12-22 | $0.008244 | $0.008917 | $0.007959 | $0.008503 | $10.87M | +3.25% |
| 2024-12-21 | $0.008587 | $0.009455 | $0.008104 | $0.008235 | $15.99M | -4.00% |
| 2024-12-20 | $0.007956 | $0.009457 | $0.007881 | $0.008578 | $54.15M | +7.52% |
| 2024-12-19 | $0.008628 | $0.00878 | $0.007011 | $0.007978 | $57.39M | -11.19% |
| 2024-12-18 | $0.009963 | $0.010093 | $0.008767 | $0.008983 | $14.63M | -8.54% |
| 2024-12-17 | $0.010064 | $0.010455 | $0.0095 | $0.009822 | $36.92M | -7.93% |
| 2024-12-16 | $0.011098 | $0.011344 | $0.010331 | $0.010668 | $14.13M | -3.83% |
| 2024-12-15 | $0.011377 | $0.011446 | $0.010657 | $0.011093 | $9.72M | -0.97% |
| 2024-12-14 | $0.011011 | $0.0115 | $0.010714 | $0.011201 | $35.02M | -3.63% |
| 2024-12-13 | $0.012102 | $0.012444 | $0.011481 | $0.011622 | $22.26M | -3.94% |
| 2024-12-12 | $0.013484 | $0.013557 | $0.011805 | $0.0121 | $47.82M | -10.27% |
| 2024-12-11 | $0.01044 | $0.014459 | $0.010115 | $0.013484 | $97.21M | +29.10% |
| 2024-12-10 | $0.010703 | $0.011386 | $0.0088 | $0.010445 | $52.13M | -2.42% |
| 2024-12-09 | $0.011193 | $0.01337 | $0.008736 | $0.010704 | $71.54M | -4.36% |
| 2024-12-08 | $0.011019 | $0.011644 | $0.010518 | $0.011192 | $24.11M | +1.39% |
| 2024-12-07 | $0.00939 | $0.011975 | $0.009122 | $0.011039 | $109.66M | +17.66% |
| 2024-12-06 | $0.008614 | $0.009657 | $0.008423 | $0.009382 | $25.19M | +7.50% |
| 2024-12-05 | $0.008718 | $0.0091 | $0.007928 | $0.008727 | $69.71M | +1.01% |
| 2024-12-04 | $0.00774 | $0.009762 | $0.007491 | $0.008641 | $89.92M | +11.67% |
| 2024-12-03 | $0.007457 | $0.00783 | $0.006838 | $0.007737 | $19.36M | +4.95% |
| 2024-12-02 | $0.008006 | $0.00807 | $0.007001 | $0.007372 | $52.01M | -7.95% |
| 2024-12-01 | $0.008052 | $0.008413 | $0.007838 | $0.008009 | $22.31M | -1.42% |
| 2024-11-30 | $0.007794 | $0.00823 | $0.007751 | $0.008124 | $33.25M | +3.90% |
| 2024-11-29 | $0.007339 | $0.008219 | $0.007248 | $0.007819 | $40.20M | +6.62% |
| 2024-11-28 | $0.007265 | $0.007493 | $0.006989 | $0.007334 | $11.74M | +0.98% |
| 2024-11-27 | $0.006844 | $0.007297 | $0.006703 | $0.007263 | $12.01M | +6.10% |
| 2024-11-26 | $0.007089 | $0.0074 | $0.006486 | $0.006845 | $18.63M | -3.44% |
| 2024-11-25 | $0.007408 | $0.007601 | $0.00684 | $0.007089 | $30.71M | -3.80% |
| 2024-11-24 | $0.007704 | $0.008226 | $0.006916 | $0.007369 | $58.95M | -4.35% |
| 2024-11-23 | $0.007629 | $0.008181 | $0.007354 | $0.007704 | $27.30M | +1.07% |
| 2024-11-22 | $0.008098 | $0.008163 | $0.007273 | $0.007622 | $31.02M | -5.78% |
| 2024-11-21 | $0.007628 | $0.008433 | $0.007294 | $0.00809 | $21.80M | +6.03% |
| 2024-11-20 | $0.008572 | $0.008632 | $0.007503 | $0.00763 | $29.17M | -11.01% |
| 2024-11-19 | $0.008689 | $0.008825 | $0.008188 | $0.008574 | $14.03M | -0.86% |
| 2024-11-18 | $0.009221 | $0.009287 | $0.008462 | $0.008648 | $38.64M | -6.26% |
| 2024-11-17 | $0.009006 | $0.009716 | $0.00838 | $0.009225 | $37.28M | +2.46% |
| 2024-11-16 | $0.009373 | $0.009767 | $0.008715 | $0.009004 | $33.42M | -3.94% |
| 2024-11-15 | $0.008753 | $0.009613 | $0.00829 | $0.009374 | $40.63M | +7.11% |
| 2024-11-14 | $0.00919 | $0.010856 | $0.008652 | $0.008752 | $105.56M | -4.69% |
| 2024-11-13 | $0.009087 | $0.009596 | $0.00781 | $0.009182 | $140.80M | +1.07% |
| 2024-11-12 | $0.009071 | $0.010372 | $0.008216 | $0.009084 | $113.53M | +0.16% |
| 2024-11-11 | $0.009389 | $0.009841 | $0.008553 | $0.00907 | $65.70M | -3.40% |
| 2024-11-10 | $0.009098 | $0.010936 | $0.008795 | $0.009388 | $159.25M | +3.22% |
| 2024-11-09 | $0.008542 | $0.009303 | $0.008272 | $0.009096 | $44.12M | +6.47% |
| 2024-11-08 | $0.009052 | $0.009335 | $0.00825 | $0.008543 | $72.18M | -5.51% |
| 2024-11-07 | $0.009506 | $0.009767 | $0.008674 | $0.009041 | $65.36M | -4.89% |
| 2024-11-06 | $0.008103 | $0.009656 | $0.008047 | $0.009506 | $56.11M | +16.98% |
| 2024-11-05 | $0.007812 | $0.00901 | $0.007801 | $0.008126 | $59.18M | +12.08% |
| 2024-11-04 | $0.007603 | $0.007731 | $0.00709 | $0.00725 | $18.31M | -4.57% |
| 2024-11-03 | $0.007916 | $0.007987 | $0.007172 | $0.007597 | $22.98M | -4.02% |
| 2024-11-02 | $0.008514 | $0.008725 | $0.007803 | $0.007916 | $13.99M | -7.01% |
| 2024-11-01 | $0.008613 | $0.008964 | $0.008174 | $0.008512 | $28.68M | -0.29% |
| 2024-10-31 | $0.009063 | $0.00914 | $0.008471 | $0.008537 | $41.40M | -4.72% |
| 2024-10-30 | $0.009405 | $0.009405 | $0.008841 | $0.00896 | $39.59M | -4.75% |
| 2024-10-29 | $0.009244 | $0.010352 | $0.009118 | $0.009407 | $57.62M | +1.03% |
| 2024-10-28 | $0.009464 | $0.009574 | $0.008541 | $0.00931 | $59.73M | -1.64% |
| 2024-10-27 | $0.008684 | $0.009597 | $0.008437 | $0.009466 | $26.42M | +9.10% |
| 2024-10-26 | $0.008595 | $0.008985 | $0.008337 | $0.008676 | $39.71M | +0.89% |
| 2024-10-25 | $0.010296 | $0.010356 | $0.008187 | $0.008599 | $68.59M | -16.50% |
| 2024-10-24 | $0.009307 | $0.010424 | $0.009227 | $0.010298 | $40.26M | +10.70% |
| 2024-10-23 | $0.00983 | $0.010233 | $0.009032 | $0.009303 | $55.52M | -4.37% |
| 2024-10-22 | $0.009781 | $0.010177 | $0.009513 | $0.009728 | $56.71M | -0.62% |
| 2024-10-21 | $0.010449 | $0.010564 | $0.009583 | $0.009789 | $57.90M | -6.38% |
| 2024-10-20 | $0.0107 | $0.010745 | $0.010109 | $0.010456 | $25.58M | -1.10% |
| 2024-10-19 | $0.010358 | $0.011824 | $0.010303 | $0.010573 | $58.93M | +2.11% |
| 2024-10-18 | $0.010058 | $0.010869 | $0.009987 | $0.010354 | $35.09M | +2.91% |
| 2024-10-17 | $0.010549 | $0.011557 | $0.009662 | $0.010061 | $50.64M | -4.60% |
| 2024-10-16 | $0.01233 | $0.012704 | $0.010163 | $0.010547 | $62.97M | -14.41% |
| 2024-10-15 | $0.012099 | $0.01343 | $0.010737 | $0.012323 | $76.30M | +0.65% |
| 2024-10-14 | $0.010454 | $0.013424 | $0.010229 | $0.012243 | $168.01M | +34.82% |
| 2024-10-13 | $0.00922 | $0.009291 | $0.008314 | $0.009081 | $43.74M | -1.55% |
| 2024-10-12 | $0.007076 | $0.009393 | $0.007027 | $0.009224 | $51.09M | +30.37% |
| 2024-10-11 | $0.006402 | $0.007398 | $0.006113 | $0.007075 | $31.52M | +10.52% |
| 2024-10-10 | $0.006667 | $0.00691 | $0.006207 | $0.006402 | $16.43M | -3.90% |
| 2024-10-09 | $0.007133 | $0.007781 | $0.006546 | $0.006661 | $39.38M | -7.18% |
| 2024-10-08 | $0.006014 | $0.00722 | $0.006012 | $0.007176 | $88.06M | +19.41% |
| 2024-10-07 | $0.005762 | $0.006431 | $0.005727 | $0.00601 | $17.20M | +4.21% |
| 2024-10-06 | $0.005119 | $0.005797 | $0.005084 | $0.005767 | $9.92M | +12.59% |
| 2024-10-05 | $0.005271 | $0.00534 | $0.004973 | $0.005122 | $6.60M | -2.18% |
| 2024-10-04 | $0.00522 | $0.005378 | $0.005108 | $0.005237 | $23.39M | +6.97% |
| 2024-10-03 | $0.004973 | $0.005079 | $0.004677 | $0.004895 | $7.10M | -0.55% |
| 2024-10-02 | $0.005231 | $0.005333 | $0.004718 | $0.004922 | $24.62M | -5.58% |
| 2024-10-01 | $0.005416 | $0.005492 | $0.004898 | $0.005213 | $37.68M | -11.40% |
| 2024-09-30 | $0.006108 | $0.006176 | $0.00567 | $0.005883 | $8.73M | -3.66% |
| 2024-09-29 | $0.006531 | $0.006671 | $0.005957 | $0.006107 | $16.04M | -6.44% |
| 2024-09-28 | $0.006692 | $0.007106 | $0.006327 | $0.006527 | $10.62M | -2.42% |
| 2024-09-27 | $0.00627 | $0.007157 | $0.006156 | $0.006689 | $15.48M | +6.66% |
| 2024-09-26 | $0.006187 | $0.006584 | $0.006026 | $0.006272 | $17.26M | +1.29% |
| 2024-09-25 | $0.00643 | $0.006677 | $0.006063 | $0.006191 | $18.52M | -2.01% |
| 2024-09-24 | $0.006196 | $0.006676 | $0.006067 | $0.006318 | $43.59M | +1.01% |
| 2024-09-23 | $0.005565 | $0.006614 | $0.005421 | $0.006255 | $59.61M | +12.45% |
| 2024-09-22 | $0.006088 | $0.006088 | $0.005337 | $0.005562 | $12.31M | -8.57% |
| 2024-09-21 | $0.005952 | $0.006351 | $0.005799 | $0.006084 | $15.30M | +2.25% |
| 2024-09-20 | $0.006266 | $0.006494 | $0.005708 | $0.00595 | $25.97M | -5.05% |
| 2024-09-19 | $0.005344 | $0.006682 | $0.004907 | $0.006266 | $40.19M | +17.91% |
| 2024-09-18 | $0.005263 | $0.005526 | $0.004876 | $0.005314 | $54.16M | +0.94% |
| 2024-09-17 | $0.004621 | $0.005551 | $0.0044 | $0.005265 | $46.52M | +14.08% |
| 2024-09-16 | $0.003773 | $0.004863 | $0.00367 | $0.004615 | $83.45M | +22.42% |
| 2024-09-15 | $0.004068 | $0.004109 | $0.003747 | $0.00377 | $2.23M | -6.38% |
| 2024-09-14 | $0.004114 | $0.004156 | $0.0039 | $0.004027 | $17.09M | +3.51% |
| 2024-09-13 | $0.003632 | $0.004048 | $0.003527 | $0.00389 | $3.35M | +6.21% |
| 2024-09-12 | $0.003557 | $0.003715 | $0.003524 | $0.003663 | $13.48M | -0.27% |
| 2024-09-11 | $0.003965 | $0.003971 | $0.003638 | $0.003672 | $2.43M | -7.41% |
| 2024-09-10 | $0.003848 | $0.004067 | $0.003754 | $0.003966 | $2.29M | +3.04% |
| 2024-09-09 | $0.003659 | $0.003993 | $0.003659 | $0.003849 | $18.64M | +5.77% |
| 2024-09-08 | $0.003489 | $0.0037 | $0.003464 | $0.003639 | $13.80M | +4.21% |
| 2024-09-07 | $0.003644 | $0.003658 | $0.003448 | $0.003492 | $11.36M | +0.25% |
| 2024-09-06 | $0.003588 | $0.00379 | $0.003307 | $0.003484 | $2.69M | -3.60% |
| 2024-09-05 | $0.003604 | $0.003793 | $0.003503 | $0.003614 | $16.56M | -2.94% |
| 2024-09-04 | $0.003472 | $0.003895 | $0.003252 | $0.003723 | $2.98M | +7.26% |
| 2024-09-03 | $0.003647 | $0.003764 | $0.003464 | $0.003471 | $1.68M | -4.84% |
| 2024-09-02 | $0.003348 | $0.003703 | $0.003333 | $0.003648 | $1.68M | +8.91% |
| 2024-09-01 | $0.003581 | $0.003614 | $0.003308 | $0.00335 | $1.34M | -6.42% |
| 2024-08-31 | $0.003641 | $0.003643 | $0.003434 | $0.003579 | $9.82M | -2.14% |
| 2024-08-30 | $0.00349 | $0.00376 | $0.003462 | $0.003658 | $13.43M | -0.84% |
| 2024-08-29 | $0.003725 | $0.003979 | $0.003624 | $0.003689 | $2.42M | -0.97% |
| 2024-08-28 | $0.003755 | $0.003883 | $0.003532 | $0.003725 | $3.03M | -0.11% |
| 2024-08-27 | $0.004045 | $0.004087 | $0.003631 | $0.003729 | $25.75M | -8.12% |
| 2024-08-26 | $0.004326 | $0.00435 | $0.003986 | $0.004058 | $21.65M | -10.32% |
| 2024-08-25 | $0.004825 | $0.004833 | $0.004413 | $0.004525 | $3.53M | -6.21% |
| 2024-08-24 | $0.004787 | $0.005075 | $0.004688 | $0.004824 | $4.59M | +0.51% |
| 2024-08-23 | $0.004207 | $0.004915 | $0.004205 | $0.0048 | $39.92M | +19.59% |
| 2024-08-22 | $0.004149 | $0.004192 | $0.003967 | $0.004014 | $2.52M | -3.23% |
| 2024-08-21 | $0.004139 | $0.004221 | $0.003907 | $0.004148 | $2.65M | +0.25% |
| 2024-08-20 | $0.004196 | $0.004408 | $0.00407 | $0.004138 | $3.47M | +0.07% |
| 2024-08-19 | $0.004113 | $0.004409 | $0.00405 | $0.004135 | $24.79M | +0.51% |
| 2024-08-18 | $0.00416 | $0.004309 | $0.004042 | $0.004114 | $24.00M | -1.33% |
| 2024-08-17 | $0.003938 | $0.004281 | $0.003921 | $0.004169 | $19.68M | +9.38% |
| 2024-08-16 | $0.003983 | $0.004056 | $0.003689 | $0.003812 | $3.78M | -4.23% |
| 2024-08-15 | $0.00414 | $0.004404 | $0.00388 | $0.00398 | $5.13M | -5.20% |
| 2024-08-14 | $0.00423 | $0.004406 | $0.003994 | $0.004199 | $27.45M | -0.98% |
| 2024-08-13 | $0.003942 | $0.004373 | $0.003936 | $0.00424 | $33.27M | +6.42% |
| 2024-08-12 | $0.004061 | $0.004132 | $0.003851 | $0.003984 | $25.41M | +4.80% |
| 2024-08-11 | $0.004467 | $0.004481 | $0.00376 | $0.003802 | $5.12M | -14.89% |
| 2024-08-10 | $0.004001 | $0.004562 | $0.003967 | $0.004467 | $7.13M | +11.49% |
| 2024-08-09 | $0.004315 | $0.004315 | $0.003837 | $0.004007 | $4.90M | -7.15% |
| 2024-08-08 | $0.003749 | $0.004399 | $0.003623 | $0.004315 | $8.23M | +15.15% |
| 2024-08-07 | $0.004049 | $0.004325 | $0.003694 | $0.003748 | $8.23M | -6.52% |
| 2024-08-06 | $0.004161 | $0.004323 | $0.00389 | $0.004009 | $44.53M | +18.54% |
| 2024-08-05 | $0.003974 | $0.004052 | $0.002872 | $0.003382 | $13.93M | -14.92% |
| 2024-08-04 | $0.004216 | $0.004446 | $0.00375 | $0.003975 | $6.56M | -5.77% |
| 2024-08-03 | $0.00458 | $0.004857 | $0.004107 | $0.004218 | $5.53M | -7.07% |
| 2024-08-02 | $0.005057 | $0.005072 | $0.00437 | $0.004539 | $37.24M | -11.10% |
| 2024-08-01 | $0.004893 | $0.005362 | $0.004605 | $0.005106 | $45.70M | -4.11% |
| 2024-07-31 | $0.005521 | $0.005852 | $0.005188 | $0.005325 | $6.40M | -3.99% |
| 2024-07-30 | $0.005693 | $0.005855 | $0.005238 | $0.005546 | $35.52M | +2.51% |
| 2024-07-29 | $0.00528 | $0.005888 | $0.005258 | $0.00541 | $9.20M | +2.48% |
| 2024-07-28 | $0.005449 | $0.005454 | $0.005162 | $0.005279 | $6.72M | -3.20% |
| 2024-07-27 | $0.005874 | $0.006048 | $0.005272 | $0.005453 | $12.17M | -7.16% |
| 2024-07-26 | $0.005647 | $0.006332 | $0.005303 | $0.005874 | $17.27M | +4.45% |
| 2024-07-25 | $0.005597 | $0.005977 | $0.005216 | $0.005624 | $52.31M | -3.20% |
| 2024-07-24 | $0.006103 | $0.006644 | $0.005757 | $0.00581 | $15.49M | -5.38% |
| 2024-07-23 | $0.006157 | $0.00665 | $0.00571 | $0.00614 | $64.02M | -6.78% |
| 2024-07-22 | $0.007295 | $0.007495 | $0.006417 | $0.006587 | $33.68M | -6.33% |
| 2024-07-21 | $0.007168 | $0.007889 | $0.006662 | $0.007032 | $70.29M | +13.77% |
| 2024-07-20 | $0.005835 | $0.00683 | $0.005818 | $0.00618 | $37.90M | +5.94% |
| 2024-07-19 | $0.004348 | $0.0060 | $0.004216 | $0.005834 | $25.38M | +32.27% |
| 2024-07-18 | $0.004463 | $0.004568 | $0.004217 | $0.00441 | $36.16M | -0.61% |
| 2024-07-17 | $0.004312 | $0.004795 | $0.0043 | $0.004438 | $52.99M | +3.23% |
| 2024-07-16 | $0.004356 | $0.0048 | $0.00417 | $0.004299 | $54.88M | -1.19% |
| 2024-07-15 | $0.004084 | $0.004461 | $0.004034 | $0.004351 | $58.81M | +21.79% |
| 2024-07-14 | $0.003311 | $0.003669 | $0.003299 | $0.003572 | $14.32M | +7.94% |
| 2024-07-13 | $0.003576 | $0.003719 | $0.003185 | $0.00331 | $10.52M | -1.65% |
| 2024-07-12 | $0.003747 | $0.003751 | $0.00333 | $0.003365 | $18.83M | -4.45% |
| 2024-07-11 | $0.003716 | $0.003846 | $0.00351 | $0.003522 | $6.80M | -1.80% |
| 2024-07-10 | $0.003838 | $0.003945 | $0.003552 | $0.003587 | $20.33M | -6.72% |
| 2024-07-09 | $0.004005 | $0.004087 | $0.003715 | $0.003845 | $32.37M | -4.69% |
| 2024-07-08 | $0.004141 | $0.004273 | $0.00387 | $0.004034 | $41.50M | -3.28% |
| 2024-07-07 | $0.004417 | $0.004707 | $0.003996 | $0.004171 | $68.45M | -5.50% |
| 2024-07-06 | $0.004046 | $0.0050 | $0.004006 | $0.004413 | $56.34M | +40.39% |
| 2024-07-05 | $0.003422 | $0.003433 | $0.002921 | $0.003144 | $10.61M | -3.98% |
| 2024-07-04 | $0.003765 | $0.003766 | $0.00293 | $0.003274 | $28.74M | -13.02% |
| 2024-07-03 | $0.003966 | $0.003993 | $0.003609 | $0.003764 | $23.57M | -5.11% |
| 2024-07-02 | $0.004193 | $0.00428 | $0.003906 | $0.003967 | $20.76M | -6.59% |
| 2024-07-01 | $0.004327 | $0.00448 | $0.004111 | $0.004247 | $37.21M | -1.74% |
| 2024-06-30 | $0.00425 | $0.004981 | $0.004109 | $0.004322 | $33.38M | +2.48% |
| 2024-06-29 | $0.004351 | $0.004395 | $0.004082 | $0.004218 | $25.60M | -2.54% |
| 2024-06-28 | $0.004459 | $0.004494 | $0.004248 | $0.004328 | $33.72M | -2.90% |
| 2024-06-27 | $0.004684 | $0.00485 | $0.004233 | $0.004457 | $26.09M | -3.86% |
| 2024-06-26 | $0.004945 | $0.004947 | $0.004341 | $0.004636 | $62.18M | -6.21% |
| 2024-06-25 | $0.005316 | $0.005526 | $0.004825 | $0.004943 | $35.51M | -7.99% |
| 2024-06-24 | $0.005232 | $0.006264 | $0.005137 | $0.005372 | $87.01M | +2.67% |
| 2024-06-23 | $0.005852 | $0.005891 | $0.004905 | $0.005232 | $39.44M | -10.53% |
| 2024-06-22 | $0.006586 | $0.006893 | $0.005813 | $0.005848 | $44.00M | +3.70% |
| 2024-06-21 | $0.00601 | $0.006178 | $0.005291 | $0.005639 | $31.85M | -2.62% |
| 2024-06-20 | $0.005505 | $0.006189 | $0.005292 | $0.005791 | $80.85M | +15.03% |
| 2024-06-19 | $0.003778 | $0.005124 | $0.003702 | $0.005034 | $26.50M | +33.16% |
| 2024-06-18 | $0.003992 | $0.0040 | $0.00348 | $0.003781 | $11.33M | +1.20% |
| 2024-06-17 | $0.003997 | $0.004286 | $0.003486 | $0.003736 | $30.55M | -6.68% |
| 2024-06-16 | $0.004614 | $0.00472 | $0.00397 | $0.004003 | $21.17M | -13.27% |
| 2024-06-15 | $0.00482 | $0.00488 | $0.004403 | $0.004616 | $27.59M | -3.46% |
| 2024-06-14 | $0.00486 | $0.004894 | $0.0044 | $0.004781 | $43.44M | -0.61% |
| 2024-06-13 | $0.004625 | $0.005192 | $0.004567 | $0.00481 | $47.54M | +4.06% |
| 2024-06-12 | $0.005383 | $0.005461 | $0.00459 | $0.004623 | $34.08M | -13.75% |
| 2024-06-11 | $0.005222 | $0.005851 | $0.005067 | $0.00536 | $52.43M | +2.63% |
| 2024-06-10 | $0.006137 | $0.00625 | $0.00517 | $0.005223 | $34.51M | -14.86% |
| 2024-06-09 | $0.006696 | $0.006772 | $0.005737 | $0.006134 | $62.32M | +19.92% |
| 2024-06-08 | $0.005188 | $0.0055 | $0.005046 | $0.005115 | $18.94M | -2.07% |
| 2024-06-07 | $0.006018 | $0.006252 | $0.004478 | $0.005223 | $90.17M | -14.24% |
| 2024-06-06 | $0.006383 | $0.006425 | $0.005822 | $0.006091 | $64.03M | +0.97% |
| 2024-06-05 | $0.006428 | $0.006469 | $0.005799 | $0.006032 | $45.83M | -0.45% |
| 2024-06-04 | $0.006597 | $0.00688 | $0.005807 | $0.006059 | $47.33M | -4.40% |
| 2024-06-03 | $0.006631 | $0.00681 | $0.006161 | $0.006338 | $43.51M | +1.10% |
| 2024-06-02 | $0.006953 | $0.007325 | $0.006163 | $0.006269 | $60.81M | -9.90% |
| 2024-06-01 | $0.007152 | $0.007958 | $0.0068 | $0.006958 | $156.05M | -2.74% |
| 2024-05-31 | $0.00822 | $0.008567 | $0.007092 | $0.007154 | $108.67M | +18.07% |
| 2024-05-30 | $0.007264 | $0.007571 | $0.005487 | $0.006059 | $177.41M | -7.23% |
| 2024-05-29 | $0.0071 | $0.00766 | $0.0055 | $0.006531 | $140.54M | -8.06% |
| 2024-05-28 | $0.008886 | $0.009849 | $0.006382 | $0.007104 | $177.12M | -10.27% |
| 2024-05-27 | $0.00481 | $0.00793 | $0.00481 | $0.007917 | $155.57M | +64.44% |
| 2024-05-26 | $0.003958 | $0.0054 | $0.003852 | $0.004815 | $61.63M | +21.41% |
| 2024-05-25 | $0.004475 | $0.0050 | $0.003486 | $0.003966 | $97.92M | +0.32% |
| 2024-05-24 | $0.0040 | $0.0050 | $0.00326 | $0.003953 | $111.70M | +45.13% |
| 2024-05-23 | $0.001831 | $0.00299 | $0.00182 | $0.002724 | $46.58M | +48.49% |
| 2024-05-22 | $0.001458 | $0.001873 | $0.001405 | $0.001834 | $17.10M | +24.38% |
| 2024-05-21 | $0.00125 | $0.001587 | $0.001243 | $0.001475 | $24.29M | +17.86% |
| 2024-05-20 | $0.001225 | $0.001412 | $0.001202 | $0.001251 | $7.98M | +2.12% |
| 2024-05-19 | $0.001289 | $0.00138 | $0.001202 | $0.001225 | $8.14M | -5.64% |
| 2024-05-18 | $0.001379 | $0.001443 | $0.001299 | $0.001299 | $10.76M | -4.84% |
| 2024-05-17 | $0.00134 | $0.001488 | $0.001335 | $0.001365 | $30.88M | +21.38% |
| 2024-05-16 | $0.001092 | $0.001353 | $0.001084 | $0.001124 | $10.82M | +2.96% |
| 2024-05-15 | $0.001077 | $0.001112 | $0.001006 | $0.001092 | $6.47M | +6.09% |
| 2024-05-14 | $0.001165 | $0.001195 | $0.001006 | $0.001029 | $9.27M | +4.63% |
| 2024-05-13 | $0.001089 | $0.001161 | $0.000969 | $0.000984 | $7.00M | -8.35% |
| 2024-05-12 | $0.001097 | $0.00116 | $0.000987 | $0.001073 | $15.58M | -2.12% |
| 2024-05-11 | $0.001197 | $0.0013 | $0.00107 | $0.001097 | $9.59M | +11.87% |
| 2024-05-10 | $0.000962 | $0.001129 | $0.000909 | $0.00098 | $15.11M | +1.44% |
| 2024-05-09 | $0.000962 | $0.001125 | $0.000869 | $0.000966 | $23.76M | +42.95% |
| 2024-05-08 | $0.000744 | $0.00076 | $0.000671 | $0.000676 | $1.94M | -3.40% |
| 2024-05-07 | $0.000866 | $0.00091 | $0.000689 | $0.0007 | $6.22M | -1.73% |
| 2024-05-06 | $0.000692 | $0.000751 | $0.000661 | $0.000712 | $893.72K | +4.28% |
| 2024-05-05 | $0.000641 | $0.000752 | $0.000638 | $0.000683 | $5.00M | +6.74% |
| 2024-05-04 | $0.000676 | $0.00072 | $0.000623 | $0.00064 | $2.81M | +2.39% |
| 2024-05-03 | $0.000536 | $0.000634 | $0.000533 | $0.000625 | $322.22K | +16.67% |
| 2024-05-02 | $0.000527 | $0.00055 | $0.000504 | $0.000536 | $178.19K | -0.71% |
| 2024-05-01 | $0.000505 | $0.00055 | $0.000499 | $0.000539 | $2.95M | +6.90% |
| 2024-04-30 | $0.000523 | $0.000536 | $0.000481 | $0.000505 | $2.65M | -3.66% |
| 2024-04-29 | $0.000564 | $0.00058 | $0.000512 | $0.000524 | $2.25M | -7.50% |
| 2024-04-28 | $0.0006 | $0.000603 | $0.000549 | $0.000566 | $2.18M | -5.35% |
| 2024-04-27 | $0.00058 | $0.00061 | $0.000574 | $0.000598 | $2.64M | +3.25% |
| 2024-04-26 | $0.000588 | $0.000597 | $0.000553 | $0.000579 | $2.67M | -2.19% |
| 2024-04-25 | $0.000626 | $0.000635 | $0.000578 | $0.000592 | $3.14M | -5.02% |
| 2024-04-24 | $0.000633 | $0.000641 | $0.000581 | $0.000624 | $3.34M | -1.40% |
| 2024-04-23 | $0.000675 | $0.000728 | $0.00063 | $0.000633 | $3.04M | -5.74% |
| 2024-04-22 | $0.000633 | $0.000697 | $0.000617 | $0.000671 | $2.94M | +6.95% |
| 2024-04-21 | $0.000619 | $0.000654 | $0.000602 | $0.000627 | $2.82M | +1.30% |
| 2024-04-20 | $0.000589 | $0.000678 | $0.000576 | $0.000619 | $3.99M | +13.10% |
| 2024-04-19 | $0.000567 | $0.000578 | $0.000501 | $0.000548 | $375.37K | -2.77% |
| 2024-04-18 | $0.000567 | $0.000585 | $0.000503 | $0.000563 | $3.43M | +2.89% |
| 2024-04-17 | $0.000559 | $0.000568 | $0.000524 | $0.000547 | $233.78K | +2.64% |
| 2024-04-16 | $0.000528 | $0.000574 | $0.000523 | $0.000533 | $2.57M | +0.97% |
| 2024-04-15 | $0.000582 | $0.000596 | $0.000524 | $0.000528 | $3.07M | -9.09% |
| 2024-04-14 | $0.000548 | $0.000623 | $0.000523 | $0.000581 | $3.79M | +6.00% |
| 2024-04-13 | $0.000623 | $0.000625 | $0.000465 | $0.000548 | $5.32M | -11.86% |
| 2024-04-12 | $0.000715 | $0.000719 | $0.00053 | $0.000622 | $6.26M | -13.07% |
| 2024-04-11 | $0.000804 | $0.000814 | $0.000708 | $0.000715 | $3.19M | -11.13% |
| 2024-04-10 | $0.00085 | $0.00092 | $0.000793 | $0.000805 | $4.09M | +2.42% |
| 2024-04-09 | $0.000889 | $0.00094 | $0.000782 | $0.000786 | $2.04M | -2.38% |
| 2024-04-08 | $0.00088 | $0.000947 | $0.000791 | $0.000805 | $5.67M | +9.41% |
| 2024-04-07 | $0.000698 | $0.000751 | $0.000689 | $0.000736 | $386.82K | +5.36% |
| 2024-04-06 | $0.000671 | $0.000717 | $0.000671 | $0.000699 | $286.43K | +1.20% |
| 2024-04-05 | $0.000686 | $0.0007 | $0.000667 | $0.00069 | $2.61M | +0.09% |
| 2024-04-04 | $0.000721 | $0.000731 | $0.000636 | $0.00069 | $3.45M | +0.06% |
| 2024-04-03 | $0.000742 | $0.000754 | $0.000668 | $0.000689 | $1.29M | -0.91% |
| 2024-04-02 | $0.00074 | $0.000765 | $0.000679 | $0.000696 | $3.86M | -5.98% |
| 2024-04-01 | $0.000814 | $0.00089 | $0.000737 | $0.00074 | $6.74M | -9.12% |
| 2024-03-31 | $0.00077 | $0.000987 | $0.00077 | $0.000814 | $10.49M | +6.54% |
| 2024-03-30 | $0.000789 | $0.000793 | $0.000742 | $0.000764 | $3.38M | -2.56% |
| 2024-03-29 | $0.000744 | $0.000798 | $0.000743 | $0.000784 | $4.75M | +4.82% |
| 2024-03-28 | $0.00077 | $0.000787 | $0.00073 | $0.000748 | $3.89M | +1.33% |
| 2024-03-27 | $0.000788 | $0.00082 | $0.000722 | $0.000738 | $746.04K | +1.25% |
| 2024-03-26 | $0.000796 | $0.000813 | $0.000724 | $0.000729 | $4.21M | -8.63% |
| 2024-03-25 | $0.000777 | $0.00085 | $0.00076 | $0.000798 | $6.93M | +7.62% |
| 2024-03-24 | $0.000712 | $0.000747 | $0.000688 | $0.000741 | $535.28K | +3.21% |
| 2024-03-23 | $0.00075 | $0.000753 | $0.000686 | $0.000718 | $3.28M | -0.54% |
| 2024-03-22 | $0.000766 | $0.000787 | $0.000695 | $0.000722 | $1.25M | +0.79% |
| 2024-03-21 | $0.000787 | $0.000802 | $0.000697 | $0.000717 | $5.28M | -8.85% |
| 2024-03-20 | $0.000786 | $0.000841 | $0.000704 | $0.000786 | $8.13M | +19.28% |
| 2024-03-19 | $0.000772 | $0.000787 | $0.000638 | $0.000659 | $1.89M | -7.37% |
| 2024-03-18 | $0.000808 | $0.000823 | $0.000654 | $0.000711 | $6.49M | -11.81% |
| 2024-03-17 | $0.000894 | $0.000923 | $0.000789 | $0.000807 | $4.87M | -2.51% |
| 2024-03-16 | $0.000971 | $0.000983 | $0.000806 | $0.000828 | $2.71M | -7.70% |
| 2024-03-15 | $0.000956 | $0.000987 | $0.000861 | $0.000897 | $6.42M | -6.07% |
| 2024-03-14 | $0.001111 | $0.001154 | $0.000896 | $0.000955 | $10.29M | -14.94% |
| 2024-03-13 | $0.001096 | $0.001245 | $0.001077 | $0.001122 | $14.20M | +2.48% |
| 2024-03-12 | $0.001181 | $0.001192 | $0.001041 | $0.001095 | $9.35M | -7.27% |
| 2024-03-11 | $0.001278 | $0.001349 | $0.001128 | $0.001181 | $9.98M | -2.62% |
| 2024-03-10 | $0.001139 | $0.00148 | $0.001125 | $0.001213 | $17.67M | +6.37% |
| 2024-03-09 | $0.000952 | $0.001173 | $0.000905 | $0.00114 | $5.20M | +19.87% |
| 2024-03-08 | $0.000939 | $0.001004 | $0.00089 | $0.000951 | $19.44M | +21.56% |
| 2024-03-07 | $0.000809 | $0.000811 | $0.000723 | $0.000782 | $2.69M | -0.80% |
| 2024-03-06 | $0.000736 | $0.000823 | $0.000722 | $0.000789 | $10.72M | +7.15% |
| 2024-03-05 | $0.000885 | $0.00089 | $0.000563 | $0.000736 | $22.29M | -15.75% |
| 2024-03-04 | $0.001057 | $0.0011 | $0.000837 | $0.000874 | $15.51M | -5.47% |
| 2024-03-03 | $0.001012 | $0.001054 | $0.000728 | $0.000924 | $7.47M | -4.07% |
| 2024-03-02 | $0.001117 | $0.001225 | $0.000723 | $0.000963 | $21.03M | +17.60% |
| 2024-03-01 | $0.000701 | $0.000929 | $0.000701 | $0.000819 | $12.89M | +16.82% |
| 2024-02-29 | $0.000419 | $0.000762 | $0.000413 | $0.000701 | $9.22M | +67.43% |
| 2024-02-28 | $0.000392 | $0.000445 | $0.000351 | $0.000419 | $1.87M | +6.83% |
| 2024-02-27 | $0.000359 | $0.000436 | $0.000355 | $0.000392 | $1.94M | +9.33% |
| 2024-02-26 | $0.000331 | $0.000364 | $0.00032 | $0.000359 | $648.61K | +7.49% |
| 2024-02-25 | $0.000327 | $0.000336 | $0.00032 | $0.000334 | $2.25M | +1.72% |
| 2024-02-24 | $0.000325 | $0.000334 | $0.000321 | $0.000328 | $2.00M | +1.72% |
| 2024-02-23 | $0.000321 | $0.00033 | $0.000312 | $0.000322 | $2.21M | +0.19% |
| 2024-02-22 | $0.000332 | $0.000337 | $0.000313 | $0.000322 | $2.69M | -3.05% |
| 2024-02-21 | $0.000326 | $0.000334 | $0.000312 | $0.000332 | $2.76M | +2.30% |
| 2024-02-20 | $0.00034 | $0.000359 | $0.000315 | $0.000325 | $3.03M | -4.74% |
| 2024-02-19 | $0.000353 | $0.000366 | $0.000331 | $0.000341 | $2.96M | -0.52% |
| 2024-02-18 | $0.00034 | $0.000348 | $0.00033 | $0.000342 | $266.47K | +0.11% |
| 2024-02-17 | $0.000335 | $0.000345 | $0.000331 | $0.000342 | $2.09M | +2.21% |
| 2024-02-16 | $0.000347 | $0.00036 | $0.000329 | $0.000335 | $2.22M | -3.39% |
| 2024-02-15 | $0.000344 | $0.000383 | $0.000335 | $0.000346 | $4.37M | +1.33% |
| 2024-02-14 | $0.000333 | $0.000351 | $0.000328 | $0.000342 | $3.37M | +2.94% |
| 2024-02-13 | $0.000331 | $0.000342 | $0.000321 | $0.000332 | $2.89M | +0.73% |
| 2024-02-12 | $0.000333 | $0.000353 | $0.000322 | $0.00033 | $2.92M | -0.86% |
| 2024-02-11 | $0.000339 | $0.000339 | $0.000321 | $0.000333 | $2.00M | -1.38% |
| 2024-02-10 | $0.000341 | $0.000346 | $0.000332 | $0.000337 | $1.90M | -1.06% |
| 2024-02-09 | $0.000354 | $0.000356 | $0.00033 | $0.000341 | $3.43M | +4.95% |
| 2024-02-08 | $0.000327 | $0.000346 | $0.000318 | $0.000325 | $278.91K | -1.00% |
| 2024-02-07 | $0.000325 | $0.000333 | $0.000319 | $0.000328 | $2.24M | +1.00% |
| 2024-02-06 | $0.000314 | $0.000327 | $0.000307 | $0.000325 | $2.20M | +3.85% |
| 2024-02-05 | $0.00031 | $0.000328 | $0.0003 | $0.000313 | $2.16M | +4.18% |
| 2024-02-04 | $0.000304 | $0.000311 | $0.000298 | $0.0003 | $258.14K | -1.89% |
| 2024-02-03 | $0.000314 | $0.000316 | $0.0003 | $0.000306 | $1.55M | -2.72% |
| 2024-02-02 | $0.000326 | $0.000326 | $0.000306 | $0.000315 | $1.48M | -3.66% |
| 2024-02-01 | $0.000329 | $0.000337 | $0.000312 | $0.000327 | $1.85M | -1.02% |
| 2024-01-31 | $0.000357 | $0.000358 | $0.00032 | $0.00033 | $2.78M | -7.57% |
| 2024-01-30 | $0.000429 | $0.000458 | $0.000336 | $0.000357 | $4.66M | +12.80% |
| 2024-01-29 | $0.000308 | $0.00033 | $0.000304 | $0.000316 | $403.96K | +2.81% |
| 2024-01-28 | $0.000306 | $0.000337 | $0.0003 | $0.000308 | $432.92K | +0.01% |
| 2024-01-27 | $0.000308 | $0.000323 | $0.000299 | $0.000308 | $1.65M | -0.56% |
| 2024-01-26 | $0.000321 | $0.000322 | $0.000291 | $0.000309 | $2.70M | +18.18% |
| 2024-01-25 | $0.000273 | $0.000275 | $0.000253 | $0.000262 | $177.16K | +0.16% |
| 2024-01-24 | $0.000273 | $0.000275 | $0.000259 | $0.000261 | $930.93K | +0.64% |
| 2024-01-23 | $0.000266 | $0.000275 | $0.000242 | $0.00026 | $362.60K | +3.83% |
| 2024-01-22 | $0.000283 | $0.000286 | $0.000242 | $0.00025 | $1.51M | -11.89% |
| 2024-01-21 | $0.000303 | $0.000307 | $0.000275 | $0.000284 | $1.04M | -7.11% |
| 2024-01-20 | $0.000307 | $0.00031 | $0.000291 | $0.000306 | $1.26M | -0.84% |
| 2024-01-19 | $0.000301 | $0.000315 | $0.00027 | $0.000308 | $2.02M | +1.89% |
| 2024-01-18 | $0.000324 | $0.000326 | $0.000293 | $0.000303 | $1.83M | -7.74% |
| 2024-01-17 | $0.000337 | $0.000344 | $0.000315 | $0.000328 | $2.56M | -2.68% |
| 2024-01-16 | $0.00033 | $0.000415 | $0.00033 | $0.000337 | $5.58M | +2.02% |
| 2024-01-15 | $0.00033 | $0.00034 | $0.000321 | $0.00033 | $1.47M | +0.44% |
| 2024-01-14 | $0.000348 | $0.00035 | $0.00032 | $0.000329 | $1.44M | -1.94% |
| 2024-01-13 | $0.000331 | $0.000343 | $0.000322 | $0.000335 | $283.26K | +0.16% |
| 2024-01-12 | $0.000354 | $0.000355 | $0.000318 | $0.000335 | $1.76M | -5.48% |
| 2024-01-11 | $0.000376 | $0.000377 | $0.000348 | $0.000354 | $1.59M | -1.17% |
| 2024-01-10 | $0.000337 | $0.000374 | $0.000326 | $0.000358 | $729.91K | +6.95% |
| 2024-01-09 | $0.000352 | $0.000359 | $0.000311 | $0.000335 | $607.24K | -0.76% |
| 2024-01-08 | $0.000362 | $0.000362 | $0.000322 | $0.000338 | $2.58M | -6.61% |
| 2024-01-07 | $0.000391 | $0.000425 | $0.000301 | $0.000362 | $5.05M | -7.46% |
| 2024-01-06 | $0.000444 | $0.000444 | $0.000382 | $0.000391 | $3.14M | -11.89% |
| 2024-01-05 | $0.000519 | $0.000582 | $0.000422 | $0.000443 | $10.57M | +20.99% |
| 2024-01-04 | $0.000298 | $0.000374 | $0.000279 | $0.000367 | $711.59K | +22.03% |
| 2024-01-03 | $0.000316 | $0.000316 | $0.000279 | $0.0003 | $1.94M | -4.50% |
| 2024-01-02 | $0.000371 | $0.000376 | $0.000213 | $0.000315 | $1.96M | -15.59% |
| 2024-01-01 | $0.000364 | $0.000391 | $0.000359 | $0.000373 | $1.92M | +2.76% |
Frequently asked questions
What was the Turbo price on January 1, 2024?
TURBO opened 2024-01-01 at $0.000364 and closed that day at $0.000373.
What was the highest price of Turbo in 2024?
The highest was $0.014459 on 2024-12-11; the lowest was $0.000213 on 2024-01-02.
How much did Turbo change in 2024?
TURBO moved +2414.73% in 2024, from $0.000364 to $0.009156.
More about Turbo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.