XDC Network price history in 2021
In 2021 XDC Network (XDC) went from $0.09733 on 2021-11-26 to $0.09911 on 2021-12-31, a change of +1.83%. The highest price was $0.09911 on 2021-12-31 and the lowest $0.06818 on 2021-12-14. About $28.96M was traded across the year. The best day was 2021-12-15 (+18.86%) and the worst 2021-11-27 (-6.46%).
$0.09733Open · 2021-11-26
$0.09911Close · 2021-12-31
$0.09911High · 2021-12-31
$0.06818Low · 2021-12-14
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.09733 | $0.09733 | $0.08856 | $0.08856 | $2.02M | -9.01% |
| December | $0.08842 | $0.09911 | $0.06818 | $0.09911 | $26.94M | +12.09% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.08979 | $0.09911 | $0.08979 | $0.09911 | $1.78M | +10.39% |
| 2021-12-30 | $0.09169 | $0.09169 | $0.08978 | $0.08978 | $2.08M | -2.08% |
| 2021-12-29 | $0.08007 | $0.09169 | $0.08007 | $0.09169 | $2.28M | +14.48% |
| 2021-12-28 | $0.0819 | $0.0819 | $0.08009 | $0.08009 | $1.04M | -2.19% |
| 2021-12-27 | $0.08264 | $0.08264 | $0.08188 | $0.08188 | $640.65K | -0.87% |
| 2021-12-26 | $0.08174 | $0.0826 | $0.08174 | $0.0826 | $619.88K | +1.08% |
| 2021-12-25 | $0.08097 | $0.08172 | $0.08097 | $0.08172 | $584.75K | +0.91% |
| 2021-12-24 | $0.08414 | $0.08414 | $0.08098 | $0.08098 | $1.04M | -3.82% |
| 2021-12-23 | $0.08369 | $0.0842 | $0.08369 | $0.0842 | $1.22M | +0.62% |
| 2021-12-22 | $0.08591 | $0.08591 | $0.08368 | $0.08368 | $892.93K | -2.61% |
| 2021-12-21 | $0.08041 | $0.08592 | $0.08041 | $0.08592 | $345.73K | +6.92% |
| 2021-12-20 | $0.08374 | $0.08374 | $0.08036 | $0.08036 | $948.03K | -4.02% |
| 2021-12-19 | $0.08667 | $0.08667 | $0.08373 | $0.08373 | $1.25M | -3.48% |
| 2021-12-18 | $0.08084 | $0.08675 | $0.08084 | $0.08675 | $1.12M | +7.34% |
| 2021-12-17 | $0.08301 | $0.08301 | $0.08082 | $0.08082 | $728.85K | -2.80% |
| 2021-12-16 | $0.08238 | $0.08315 | $0.08238 | $0.08315 | $3.30M | +0.95% |
| 2021-12-15 | $0.0693 | $0.08237 | $0.0693 | $0.08237 | $1.53M | +18.86% |
| 2021-12-14 | $0.06818 | $0.0693 | $0.06818 | $0.0693 | $915.39K | +1.63% |
| 2021-12-13 | $0.07061 | $0.07061 | $0.06819 | $0.06819 | $644.97K | -3.43% |
| 2021-12-12 | $0.07074 | $0.07074 | $0.07061 | $0.07061 | $331.42K | -0.17% |
| 2021-12-11 | $0.07015 | $0.07073 | $0.07015 | $0.07073 | $438.02K | +0.84% |
| 2021-12-10 | $0.07461 | $0.07461 | $0.07014 | $0.07014 | $625.49K | -5.97% |
| 2021-12-09 | $0.07552 | $0.07552 | $0.07459 | $0.07459 | $276.08K | -1.34% |
| 2021-12-08 | $0.0736 | $0.0756 | $0.0736 | $0.0756 | $284.48K | +2.72% |
| 2021-12-07 | $0.07555 | $0.07555 | $0.0736 | $0.0736 | $270.40K | -2.58% |
| 2021-12-06 | $0.07739 | $0.07739 | $0.07555 | $0.07555 | $520.32K | -2.39% |
| 2021-12-05 | $0.07958 | $0.07958 | $0.0774 | $0.0774 | $75.41K | -2.73% |
| 2021-12-04 | $0.0845 | $0.0845 | $0.07957 | $0.07957 | $162.20K | -5.83% |
| 2021-12-03 | $0.08677 | $0.08677 | $0.0845 | $0.0845 | $316.06K | -2.42% |
| 2021-12-02 | $0.0854 | $0.0866 | $0.0854 | $0.0866 | $322.79K | +1.61% |
| 2021-12-01 | $0.08842 | $0.08842 | $0.08523 | $0.08523 | $352.29K | -3.76% |
| 2021-11-30 | $0.08882 | $0.08882 | $0.08856 | $0.08856 | $220.01K | -0.25% |
| 2021-11-29 | $0.0893 | $0.0893 | $0.08878 | $0.08878 | $278.59K | -0.66% |
| 2021-11-28 | $0.0910 | $0.0910 | $0.08937 | $0.08937 | $254.82K | -1.83% |
| 2021-11-27 | $0.09733 | $0.09733 | $0.09104 | $0.09104 | $235.28K | -6.46% |
| 2021-11-26 | $0.09733 | $0.09733 | $0.09733 | $0.09733 | $1.03M | +0.00% |
Frequently asked questions
What was the XDC Network price on January 1, 2021?
XDC opened 2021-11-26 at $0.09733 and closed that day at $0.09733.
What was the highest price of XDC Network in 2021?
The highest was $0.09911 on 2021-12-31; the lowest was $0.06818 on 2021-12-14.
How much did XDC Network change in 2021?
XDC moved +1.83% in 2021, from $0.09733 to $0.09911.
More about XDC Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.