XDC Network price history in 2023
In 2023 XDC Network (XDC) went from $0.02528 on 2023-01-01 to $0.058026 on 2023-12-31, a change of +129.53%. The highest price was $0.094221 on 2023-08-03 and the lowest $0.024112 on 2023-01-03. About $1.29B was traded across the year. The best day was 2023-07-21 (+37.45%) and the worst 2023-08-04 (-18.40%).
$0.02528Open · 2023-01-01
$0.058026Close · 2023-12-31
$0.094221High · 2023-08-03
$0.024112Low · 2023-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.02528 | $0.030274 | $0.024112 | $0.028455 | $4.31M | +12.56% |
| February | $0.028489 | $0.029951 | $0.02574 | $0.027215 | $4.85M | -4.47% |
| March | $0.027073 | $0.045176 | $0.027046 | $0.042984 | $11.43M | +58.77% |
| April | $0.043039 | $0.04539 | $0.03884 | $0.03884 | $9.98M | -9.76% |
| May | $0.040079 | $0.04019 | $0.030259 | $0.037328 | $8.16M | -6.87% |
| June | $0.037493 | $0.041834 | $0.02963 | $0.032405 | $16.09M | -13.57% |
| July | $0.032022 | $0.0795 | $0.030461 | $0.060652 | $136.56M | +89.41% |
| August | $0.060863 | $0.094221 | $0.04986 | $0.057659 | $298.19M | -5.26% |
| September | $0.057129 | $0.060819 | $0.046564 | $0.050899 | $102.77M | -10.91% |
| October | $0.050241 | $0.053387 | $0.0414 | $0.05215 | $88.02M | +3.80% |
| November | $0.051575 | $0.05788 | $0.04763 | $0.048121 | $300.79M | -6.70% |
| December | $0.048083 | $0.06194 | $0.046842 | $0.058026 | $306.57M | +20.68% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.05656 | $0.06194 | $0.05642 | $0.058026 | $911.69K | +2.74% |
| 2023-12-30 | $0.05423 | $0.05783 | $0.05399 | $0.056482 | $508.31K | +3.93% |
| 2023-12-29 | $0.05478 | $0.05629 | $0.05392 | $0.054345 | $596.08K | -1.40% |
| 2023-12-28 | $0.053398 | $0.055271 | $0.053196 | $0.055117 | $8.70M | -4.79% |
| 2023-12-27 | $0.04883 | $0.057889 | $0.04726 | $0.057889 | $1.15M | +18.38% |
| 2023-12-26 | $0.04803 | $0.04903 | $0.04713 | $0.048903 | $440.87K | +1.75% |
| 2023-12-25 | $0.048293 | $0.048551 | $0.047722 | $0.048061 | $12.05M | -0.31% |
| 2023-12-24 | $0.048296 | $0.048464 | $0.047235 | $0.04821 | $11.95M | -0.44% |
| 2023-12-23 | $0.049241 | $0.049403 | $0.0478 | $0.048424 | $11.99M | -1.15% |
| 2023-12-22 | $0.047553 | $0.050058 | $0.04749 | $0.048987 | $11.54M | +2.77% |
| 2023-12-21 | $0.048216 | $0.04846 | $0.046842 | $0.047666 | $11.21M | -1.10% |
| 2023-12-20 | $0.048134 | $0.04894 | $0.047758 | $0.048198 | $11.63M | +0.29% |
| 2023-12-19 | $0.047899 | $0.048298 | $0.047691 | $0.048058 | $11.30M | +0.56% |
| 2023-12-18 | $0.047795 | $0.048423 | $0.047413 | $0.04779 | $11.52M | -0.08% |
| 2023-12-17 | $0.050157 | $0.050177 | $0.047413 | $0.047827 | $11.60M | -4.87% |
| 2023-12-16 | $0.049972 | $0.051033 | $0.048871 | $0.050278 | $12.49M | -0.23% |
| 2023-12-15 | $0.050114 | $0.051878 | $0.049296 | $0.050393 | $12.35M | +0.82% |
| 2023-12-14 | $0.04921 | $0.0504 | $0.048237 | $0.049983 | $12.06M | +1.74% |
| 2023-12-13 | $0.047837 | $0.049786 | $0.047769 | $0.049127 | $12.19M | +2.36% |
| 2023-12-12 | $0.048379 | $0.048862 | $0.047585 | $0.047993 | $12.26M | -0.84% |
| 2023-12-11 | $0.048311 | $0.048675 | $0.047656 | $0.048399 | $12.51M | -0.89% |
| 2023-12-10 | $0.051333 | $0.052809 | $0.046948 | $0.048832 | $12.10M | -5.07% |
| 2023-12-09 | $0.053368 | $0.053738 | $0.050948 | $0.05144 | $12.16M | -3.23% |
| 2023-12-08 | $0.051438 | $0.054965 | $0.051132 | $0.053158 | $12.21M | +3.46% |
| 2023-12-07 | $0.050297 | $0.051645 | $0.049564 | $0.051378 | $11.52M | +1.72% |
| 2023-12-06 | $0.051204 | $0.052093 | $0.04966 | $0.050511 | $12.13M | -1.26% |
| 2023-12-05 | $0.049877 | $0.057758 | $0.048295 | $0.051154 | $11.96M | +2.46% |
| 2023-12-04 | $0.050931 | $0.051011 | $0.049561 | $0.049925 | $11.90M | -1.81% |
| 2023-12-03 | $0.04986 | $0.052058 | $0.049703 | $0.050848 | $11.35M | +2.23% |
| 2023-12-02 | $0.048488 | $0.049938 | $0.048149 | $0.049739 | $10.36M | +2.72% |
| 2023-12-01 | $0.048083 | $0.048636 | $0.047683 | $0.048421 | $9.93M | +0.62% |
| 2023-11-30 | $0.04841 | $0.048679 | $0.04763 | $0.048121 | $9.53M | -0.78% |
| 2023-11-29 | $0.04906 | $0.049165 | $0.048059 | $0.0485 | $11.11M | -1.14% |
| 2023-11-28 | $0.049181 | $0.04951 | $0.04826 | $0.04906 | $11.42M | -0.29% |
| 2023-11-27 | $0.049831 | $0.049968 | $0.048313 | $0.049204 | $11.43M | -1.09% |
| 2023-11-26 | $0.049927 | $0.050003 | $0.048758 | $0.049749 | $6.49M | -0.43% |
| 2023-11-25 | $0.049885 | $0.050493 | $0.049271 | $0.049964 | $4.99M | +0.08% |
| 2023-11-24 | $0.049974 | $0.050469 | $0.049184 | $0.049924 | $8.20M | -0.08% |
| 2023-11-23 | $0.050195 | $0.050691 | $0.04937 | $0.049963 | $6.55M | -0.54% |
| 2023-11-22 | $0.04932 | $0.050999 | $0.049108 | $0.050232 | $8.09M | +1.77% |
| 2023-11-21 | $0.050309 | $0.050838 | $0.04833 | $0.049358 | $9.21M | -2.47% |
| 2023-11-20 | $0.052211 | $0.052827 | $0.049854 | $0.050606 | $6.96M | -3.58% |
| 2023-11-19 | $0.053183 | $0.053576 | $0.051813 | $0.052486 | $6.36M | -1.28% |
| 2023-11-18 | $0.052205 | $0.054001 | $0.052181 | $0.053166 | $10.64M | +1.85% |
| 2023-11-17 | $0.051189 | $0.052438 | $0.051011 | $0.052199 | $13.37M | +1.88% |
| 2023-11-16 | $0.05283 | $0.053143 | $0.051108 | $0.051235 | $16.31M | -3.07% |
| 2023-11-15 | $0.051211 | $0.054034 | $0.0509 | $0.052856 | $18.00M | +3.19% |
| 2023-11-14 | $0.052432 | $0.052587 | $0.050191 | $0.051221 | $15.11M | -2.72% |
| 2023-11-13 | $0.05441 | $0.054498 | $0.05193 | $0.052652 | $6.42M | -3.95% |
| 2023-11-12 | $0.05501 | $0.05788 | $0.054063 | $0.054818 | $5.62M | -0.30% |
| 2023-11-11 | $0.055056 | $0.055619 | $0.05366 | $0.054981 | $20.02M | +0.08% |
| 2023-11-10 | $0.052777 | $0.05613 | $0.05258 | $0.054937 | $17.75M | +3.94% |
| 2023-11-09 | $0.055791 | $0.056061 | $0.051379 | $0.052855 | $9.89M | -5.25% |
| 2023-11-08 | $0.055635 | $0.057449 | $0.054989 | $0.055786 | $20.90M | +0.39% |
| 2023-11-07 | $0.05494 | $0.05609 | $0.053483 | $0.05557 | $14.93M | +0.31% |
| 2023-11-06 | $0.05438 | $0.057751 | $0.053942 | $0.055396 | $9.43M | +5.14% |
| 2023-11-05 | $0.052163 | $0.05319 | $0.050827 | $0.052686 | $537.59K | +0.91% |
| 2023-11-04 | $0.05152 | $0.052557 | $0.050337 | $0.052211 | $452.18K | +1.53% |
| 2023-11-03 | $0.051692 | $0.051862 | $0.050333 | $0.051422 | $3.90M | -0.77% |
| 2023-11-02 | $0.051708 | $0.052809 | $0.050796 | $0.051819 | $9.92M | +0.30% |
| 2023-11-01 | $0.051575 | $0.05292 | $0.050963 | $0.051665 | $7.24M | -0.93% |
| 2023-10-31 | $0.050651 | $0.053387 | $0.050611 | $0.05215 | $3.47M | +3.82% |
| 2023-10-30 | $0.048786 | $0.051729 | $0.048493 | $0.050232 | $3.50M | +3.74% |
| 2023-10-29 | $0.047956 | $0.049241 | $0.047624 | $0.048422 | $2.51M | -0.04% |
| 2023-10-28 | $0.048743 | $0.050059 | $0.047797 | $0.048443 | $555.87K | -1.28% |
| 2023-10-27 | $0.049556 | $0.049857 | $0.048332 | $0.04907 | $387.00K | -0.17% |
| 2023-10-26 | $0.049404 | $0.050294 | $0.048554 | $0.049154 | $5.04M | -0.10% |
| 2023-10-25 | $0.049379 | $0.0506 | $0.042464 | $0.049204 | $4.75M | -0.43% |
| 2023-10-24 | $0.049949 | $0.050819 | $0.048316 | $0.049416 | $721.21K | -0.72% |
| 2023-10-23 | $0.045724 | $0.04995 | $0.045507 | $0.049774 | $697.94K | +5.23% |
| 2023-10-22 | $0.045861 | $0.048164 | $0.045474 | $0.047298 | $1.87M | +0.99% |
| 2023-10-21 | $0.046074 | $0.047771 | $0.04603 | $0.046834 | $508.23K | +0.89% |
| 2023-10-20 | $0.045469 | $0.046707 | $0.045273 | $0.046421 | $467.87K | +1.22% |
| 2023-10-19 | $0.046638 | $0.046939 | $0.0414 | $0.045863 | $4.78M | -1.55% |
| 2023-10-18 | $0.046655 | $0.046886 | $0.046001 | $0.046584 | $7.91M | -0.11% |
| 2023-10-17 | $0.04719 | $0.047601 | $0.046314 | $0.046634 | $8.52M | -0.92% |
| 2023-10-16 | $0.047308 | $0.047828 | $0.0460 | $0.047068 | $6.00M | -2.25% |
| 2023-10-15 | $0.049005 | $0.049187 | $0.04773 | $0.048153 | $315.85K | -1.15% |
| 2023-10-14 | $0.049246 | $0.050069 | $0.04845 | $0.048711 | $329.17K | -0.86% |
| 2023-10-13 | $0.046458 | $0.049386 | $0.0460 | $0.049136 | $379.65K | +4.90% |
| 2023-10-12 | $0.046811 | $0.047261 | $0.046038 | $0.046842 | $4.40M | -0.35% |
| 2023-10-11 | $0.048034 | $0.049048 | $0.046037 | $0.047007 | $5.69M | -2.05% |
| 2023-10-10 | $0.049072 | $0.049302 | $0.045747 | $0.047991 | $5.48M | -2.24% |
| 2023-10-09 | $0.048883 | $0.05009 | $0.048734 | $0.04909 | $4.93M | +0.23% |
| 2023-10-08 | $0.049709 | $0.049808 | $0.048455 | $0.048976 | $3.98M | -1.21% |
| 2023-10-07 | $0.049446 | $0.050995 | $0.0491 | $0.049577 | $2.80M | -0.04% |
| 2023-10-06 | $0.049899 | $0.050264 | $0.048779 | $0.049599 | $2.33M | +0.13% |
| 2023-10-05 | $0.049335 | $0.05048 | $0.048982 | $0.049533 | $336.59K | +0.02% |
| 2023-10-04 | $0.04914 | $0.050547 | $0.048835 | $0.049521 | $442.72K | -0.01% |
| 2023-10-03 | $0.050467 | $0.051119 | $0.048795 | $0.049524 | $378.82K | -1.86% |
| 2023-10-02 | $0.05082 | $0.051937 | $0.049853 | $0.050462 | $3.43M | -1.50% |
| 2023-10-01 | $0.050241 | $0.052275 | $0.049915 | $0.05123 | $1.10M | +0.65% |
| 2023-09-30 | $0.049453 | $0.053996 | $0.049333 | $0.050899 | $4.65M | +2.74% |
| 2023-09-29 | $0.049128 | $0.050285 | $0.04805 | $0.049542 | $1.38M | +0.80% |
| 2023-09-28 | $0.049732 | $0.05018 | $0.048492 | $0.049148 | $723.55K | -0.65% |
| 2023-09-27 | $0.047561 | $0.050094 | $0.046564 | $0.04947 | $652.72K | +3.43% |
| 2023-09-26 | $0.049852 | $0.050232 | $0.047025 | $0.04783 | $701.97K | -3.65% |
| 2023-09-25 | $0.050052 | $0.05055 | $0.048749 | $0.049644 | $597.33K | -0.41% |
| 2023-09-24 | $0.051238 | $0.051318 | $0.04978 | $0.04985 | $375.90K | -2.39% |
| 2023-09-23 | $0.051301 | $0.051796 | $0.049952 | $0.051069 | $423.97K | -0.54% |
| 2023-09-22 | $0.051887 | $0.05225 | $0.050491 | $0.051344 | $668.11K | -0.70% |
| 2023-09-21 | $0.053832 | $0.054848 | $0.051596 | $0.051707 | $630.05K | -3.29% |
| 2023-09-20 | $0.054389 | $0.056415 | $0.052901 | $0.053465 | $763.11K | -1.61% |
| 2023-09-19 | $0.052323 | $0.055131 | $0.051681 | $0.054338 | $619.06K | +3.67% |
| 2023-09-18 | $0.052109 | $0.053976 | $0.051983 | $0.052414 | $666.40K | +0.13% |
| 2023-09-17 | $0.052827 | $0.053853 | $0.05179 | $0.052347 | $805.96K | -1.75% |
| 2023-09-16 | $0.054904 | $0.055326 | $0.05272 | $0.053279 | $2.73M | -3.09% |
| 2023-09-15 | $0.055688 | $0.055774 | $0.054175 | $0.05498 | $5.92M | -0.41% |
| 2023-09-14 | $0.051907 | $0.057198 | $0.051716 | $0.055204 | $6.52M | +6.43% |
| 2023-09-13 | $0.052655 | $0.052684 | $0.051212 | $0.051871 | $4.09M | -1.74% |
| 2023-09-12 | $0.053164 | $0.054347 | $0.050763 | $0.052788 | $1.02M | -1.12% |
| 2023-09-11 | $0.052772 | $0.053999 | $0.050562 | $0.053387 | $3.67M | +0.46% |
| 2023-09-10 | $0.053383 | $0.05514 | $0.0526 | $0.053144 | $5.04M | -1.47% |
| 2023-09-09 | $0.056638 | $0.056861 | $0.05337 | $0.053939 | $3.27M | -4.36% |
| 2023-09-08 | $0.057766 | $0.057879 | $0.054677 | $0.056401 | $5.28M | -1.70% |
| 2023-09-07 | $0.05414 | $0.058727 | $0.053923 | $0.057374 | $6.24M | +6.10% |
| 2023-09-06 | $0.054754 | $0.055306 | $0.053032 | $0.054073 | $6.79M | -1.50% |
| 2023-09-05 | $0.055839 | $0.056294 | $0.054399 | $0.054898 | $5.99M | -2.55% |
| 2023-09-04 | $0.056733 | $0.057739 | $0.055433 | $0.056336 | $5.96M | -0.91% |
| 2023-09-03 | $0.057626 | $0.058692 | $0.056316 | $0.056853 | $7.00M | -1.69% |
| 2023-09-02 | $0.058977 | $0.05962 | $0.0570 | $0.05783 | $9.48M | -2.06% |
| 2023-09-01 | $0.057129 | $0.060819 | $0.056971 | $0.059045 | $10.12M | +2.40% |
| 2023-08-31 | $0.059191 | $0.060464 | $0.055094 | $0.057659 | $8.78M | -3.64% |
| 2023-08-30 | $0.064246 | $0.066207 | $0.058781 | $0.059836 | $9.84M | -8.04% |
| 2023-08-29 | $0.059754 | $0.06737 | $0.05901 | $0.065064 | $9.17M | +12.01% |
| 2023-08-28 | $0.052648 | $0.062457 | $0.052617 | $0.05809 | $5.51M | +10.67% |
| 2023-08-27 | $0.051152 | $0.054141 | $0.05052 | $0.052488 | $6.60M | +2.64% |
| 2023-08-26 | $0.051989 | $0.052206 | $0.04986 | $0.051137 | $8.02M | -1.93% |
| 2023-08-25 | $0.053087 | $0.053957 | $0.050862 | $0.052141 | $8.10M | -2.00% |
| 2023-08-24 | $0.05387 | $0.054443 | $0.052484 | $0.053205 | $8.84M | -1.10% |
| 2023-08-23 | $0.05475 | $0.055399 | $0.052997 | $0.053798 | $9.62M | -1.97% |
| 2023-08-22 | $0.054239 | $0.055585 | $0.053057 | $0.054882 | $9.69M | +0.51% |
| 2023-08-21 | $0.056946 | $0.056961 | $0.054065 | $0.054601 | $9.68M | -4.59% |
| 2023-08-20 | $0.059116 | $0.0600 | $0.055379 | $0.057228 | $9.76M | -2.23% |
| 2023-08-19 | $0.058066 | $0.059415 | $0.053003 | $0.058532 | $6.06M | +0.36% |
| 2023-08-18 | $0.0588 | $0.059467 | $0.055734 | $0.058319 | $6.17M | +1.18% |
| 2023-08-17 | $0.058306 | $0.06026 | $0.05444 | $0.057636 | $6.07M | -0.75% |
| 2023-08-16 | $0.060056 | $0.061822 | $0.056102 | $0.05807 | $3.48M | -6.34% |
| 2023-08-15 | $0.060633 | $0.06994 | $0.059921 | $0.061998 | $4.50M | +1.79% |
| 2023-08-14 | $0.062354 | $0.063237 | $0.059007 | $0.060908 | $8.11M | -2.83% |
| 2023-08-13 | $0.064648 | $0.0736 | $0.061034 | $0.062684 | $9.69M | -2.80% |
| 2023-08-12 | $0.065412 | $0.0680 | $0.06293 | $0.064491 | $9.64M | -1.13% |
| 2023-08-11 | $0.065952 | $0.06672 | $0.06257 | $0.065231 | $10.47M | -2.52% |
| 2023-08-10 | $0.069967 | $0.071632 | $0.063497 | $0.066917 | $11.05M | -0.88% |
| 2023-08-09 | $0.062938 | $0.073349 | $0.060606 | $0.067512 | $11.09M | +5.07% |
| 2023-08-08 | $0.068298 | $0.069163 | $0.061073 | $0.064255 | $10.82M | -5.68% |
| 2023-08-07 | $0.066932 | $0.0780 | $0.065049 | $0.068123 | $11.67M | -3.19% |
| 2023-08-06 | $0.078991 | $0.082695 | $0.065789 | $0.070367 | $12.98M | -4.64% |
| 2023-08-05 | $0.067594 | $0.083448 | $0.0621 | $0.073791 | $13.08M | +6.73% |
| 2023-08-04 | $0.079917 | $0.086666 | $0.06506 | $0.069137 | $16.43M | -18.40% |
| 2023-08-03 | $0.080591 | $0.094221 | $0.0710 | $0.084725 | $17.22M | +7.47% |
| 2023-08-02 | $0.070243 | $0.0864 | $0.069132 | $0.078839 | $14.12M | +16.33% |
| 2023-08-01 | $0.060863 | $0.067774 | $0.060863 | $0.067774 | $11.96M | +11.74% |
| 2023-07-31 | $0.06121 | $0.0795 | $0.056694 | $0.060652 | $9.26M | +0.19% |
| 2023-07-30 | $0.05669 | $0.061622 | $0.056342 | $0.060537 | $9.36M | +6.70% |
| 2023-07-29 | $0.056631 | $0.058225 | $0.054872 | $0.056733 | $9.47M | -0.40% |
| 2023-07-28 | $0.060398 | $0.060872 | $0.054408 | $0.056961 | $9.38M | -6.07% |
| 2023-07-27 | $0.062202 | $0.062488 | $0.057829 | $0.060644 | $10.51M | -1.60% |
| 2023-07-26 | $0.055618 | $0.065209 | $0.055313 | $0.061632 | $9.52M | +12.29% |
| 2023-07-25 | $0.05608 | $0.059192 | $0.053384 | $0.054886 | $11.08M | -1.47% |
| 2023-07-24 | $0.052564 | $0.066309 | $0.0521 | $0.055706 | $9.79M | +6.66% |
| 2023-07-23 | $0.050862 | $0.052684 | $0.046312 | $0.052227 | $10.12M | -1.12% |
| 2023-07-22 | $0.054585 | $0.059997 | $0.046834 | $0.052817 | $11.73M | -4.50% |
| 2023-07-21 | $0.040195 | $0.055307 | $0.040195 | $0.055307 | $8.28M | +37.45% |
| 2023-07-20 | $0.038869 | $0.0435 | $0.038555 | $0.040238 | $8.89M | +4.29% |
| 2023-07-19 | $0.036106 | $0.041424 | $0.036018 | $0.038581 | $8.68M | +8.56% |
| 2023-07-18 | $0.034843 | $0.037024 | $0.034062 | $0.035538 | $3.60M | +3.54% |
| 2023-07-17 | $0.032566 | $0.034324 | $0.032566 | $0.034324 | $625.14K | +3.98% |
| 2023-07-16 | $0.032677 | $0.033009 | $0.031939 | $0.033009 | $488.37K | +1.55% |
| 2023-07-15 | $0.032903 | $0.03323 | $0.032352 | $0.032506 | $423.76K | -1.28% |
| 2023-07-14 | $0.034108 | $0.03494 | $0.032439 | $0.032927 | $724.05K | -3.05% |
| 2023-07-13 | $0.031823 | $0.034821 | $0.031458 | $0.033961 | $1.08M | +6.29% |
| 2023-07-12 | $0.03111 | $0.032015 | $0.031071 | $0.031953 | $251.14K | +1.85% |
| 2023-07-11 | $0.031798 | $0.031828 | $0.030461 | $0.031374 | $350.10K | -0.09% |
| 2023-07-10 | $0.031882 | $0.031977 | $0.030924 | $0.031404 | $316.27K | -0.56% |
| 2023-07-09 | $0.031952 | $0.032077 | $0.031466 | $0.031579 | $223.95K | -0.82% |
| 2023-07-08 | $0.031619 | $0.031949 | $0.031434 | $0.03184 | $181.09K | +0.71% |
| 2023-07-07 | $0.03167 | $0.03235 | $0.031483 | $0.031616 | $269.60K | -0.38% |
| 2023-07-06 | $0.032087 | $0.03247 | $0.031427 | $0.031738 | $258.23K | -0.39% |
| 2023-07-05 | $0.032851 | $0.032851 | $0.031575 | $0.031862 | $225.84K | -1.91% |
| 2023-07-04 | $0.033117 | $0.033117 | $0.031722 | $0.032484 | $344.40K | -0.89% |
| 2023-07-03 | $0.032961 | $0.033172 | $0.031924 | $0.032774 | $445.54K | +0.12% |
| 2023-07-02 | $0.032422 | $0.032971 | $0.031765 | $0.032736 | $308.30K | +1.56% |
| 2023-07-01 | $0.032022 | $0.033348 | $0.031559 | $0.032234 | $362.66K | -0.53% |
| 2023-06-30 | $0.032278 | $0.03268 | $0.030889 | $0.032405 | $436.68K | +1.41% |
| 2023-06-29 | $0.030341 | $0.032308 | $0.02963 | $0.031953 | $340.50K | +4.76% |
| 2023-06-28 | $0.031692 | $0.031817 | $0.030254 | $0.0305 | $384.17K | -2.76% |
| 2023-06-27 | $0.031609 | $0.03262 | $0.031367 | $0.031367 | $368.81K | -0.93% |
| 2023-06-26 | $0.032462 | $0.032807 | $0.031535 | $0.031663 | $283.77K | -1.88% |
| 2023-06-25 | $0.032845 | $0.033385 | $0.03227 | $0.03227 | $274.40K | -1.72% |
| 2023-06-24 | $0.033616 | $0.033719 | $0.032463 | $0.032834 | $275.46K | -1.40% |
| 2023-06-23 | $0.033964 | $0.033976 | $0.032709 | $0.033298 | $457.61K | -1.31% |
| 2023-06-22 | $0.03261 | $0.034355 | $0.032388 | $0.033741 | $698.42K | +3.39% |
| 2023-06-21 | $0.032078 | $0.033889 | $0.032078 | $0.032634 | $561.97K | +0.77% |
| 2023-06-20 | $0.031683 | $0.0328 | $0.031538 | $0.032386 | $542.87K | +1.75% |
| 2023-06-19 | $0.032464 | $0.032966 | $0.030836 | $0.03183 | $475.49K | -0.30% |
| 2023-06-18 | $0.032589 | $0.033394 | $0.031927 | $0.031927 | $320.60K | -2.64% |
| 2023-06-17 | $0.032985 | $0.034063 | $0.032447 | $0.032793 | $452.11K | -0.66% |
| 2023-06-16 | $0.032911 | $0.034258 | $0.031889 | $0.033011 | $2.27M | -0.64% |
| 2023-06-15 | $0.031781 | $0.033715 | $0.031235 | $0.033225 | $838.07K | +4.62% |
| 2023-06-14 | $0.032459 | $0.032641 | $0.031566 | $0.031759 | $271.67K | -1.94% |
| 2023-06-13 | $0.033267 | $0.033291 | $0.032317 | $0.032386 | $259.49K | -1.61% |
| 2023-06-12 | $0.034037 | $0.034078 | $0.032915 | $0.032915 | $327.26K | -2.67% |
| 2023-06-11 | $0.033926 | $0.034268 | $0.033777 | $0.033819 | $249.07K | -0.42% |
| 2023-06-10 | $0.036101 | $0.036377 | $0.033834 | $0.033961 | $505.44K | -4.10% |
| 2023-06-09 | $0.034986 | $0.036103 | $0.034968 | $0.035413 | $389.73K | +0.42% |
| 2023-06-08 | $0.034397 | $0.035267 | $0.034279 | $0.035267 | $334.44K | +2.38% |
| 2023-06-07 | $0.033563 | $0.0345 | $0.033399 | $0.034446 | $379.11K | +2.38% |
| 2023-06-06 | $0.032984 | $0.033646 | $0.032228 | $0.033646 | $366.26K | +2.29% |
| 2023-06-05 | $0.034713 | $0.034889 | $0.032894 | $0.032894 | $534.13K | -3.71% |
| 2023-06-04 | $0.035072 | $0.035242 | $0.033513 | $0.03416 | $391.62K | -2.89% |
| 2023-06-03 | $0.035977 | $0.036071 | $0.035111 | $0.035176 | $437.78K | -2.06% |
| 2023-06-02 | $0.036979 | $0.037018 | $0.035689 | $0.035917 | $832.78K | -2.29% |
| 2023-06-01 | $0.037493 | $0.041834 | $0.035355 | $0.036761 | $1.84M | -1.52% |
| 2023-05-31 | $0.031368 | $0.037475 | $0.031121 | $0.037328 | $1.70M | +12.69% |
| 2023-05-30 | $0.0315 | $0.039003 | $0.031103 | $0.033124 | $489.42K | +5.57% |
| 2023-05-29 | $0.031941 | $0.032055 | $0.031105 | $0.031376 | $313.27K | -1.63% |
| 2023-05-28 | $0.031483 | $0.032015 | $0.031345 | $0.031896 | $215.60K | +1.26% |
| 2023-05-27 | $0.031465 | $0.031525 | $0.031302 | $0.031498 | $180.66K | +0.16% |
| 2023-05-26 | $0.030886 | $0.031757 | $0.030886 | $0.031449 | $254.11K | +1.15% |
| 2023-05-25 | $0.030462 | $0.031093 | $0.030259 | $0.031093 | $212.66K | +2.11% |
| 2023-05-24 | $0.031827 | $0.031879 | $0.030334 | $0.03045 | $270.80K | -2.70% |
| 2023-05-23 | $0.032159 | $0.032265 | $0.031296 | $0.031296 | $171.49K | -2.22% |
| 2023-05-22 | $0.032312 | $0.032327 | $0.031532 | $0.032005 | $199.56K | -0.62% |
| 2023-05-21 | $0.032797 | $0.032805 | $0.032204 | $0.032204 | $125.73K | -1.41% |
| 2023-05-20 | $0.032809 | $0.032903 | $0.032623 | $0.032665 | $116.93K | -0.16% |
| 2023-05-19 | $0.031793 | $0.032808 | $0.031614 | $0.032716 | $161.94K | +2.61% |
| 2023-05-18 | $0.031467 | $0.031892 | $0.031395 | $0.031885 | $196.31K | +1.01% |
| 2023-05-17 | $0.031732 | $0.031744 | $0.031181 | $0.031566 | $189.61K | -0.36% |
| 2023-05-16 | $0.032806 | $0.032875 | $0.031248 | $0.031681 | $336.24K | -2.22% |
| 2023-05-15 | $0.033751 | $0.03382 | $0.0324 | $0.0324 | $187.67K | -3.66% |
| 2023-05-14 | $0.033646 | $0.034021 | $0.033587 | $0.033631 | $102.47K | -0.23% |
| 2023-05-13 | $0.03372 | $0.033899 | $0.033576 | $0.03371 | $147.28K | -0.01% |
| 2023-05-12 | $0.034215 | $0.034396 | $0.033267 | $0.033712 | $203.87K | -0.69% |
| 2023-05-11 | $0.034576 | $0.034969 | $0.033947 | $0.033947 | $167.62K | -1.47% |
| 2023-05-10 | $0.034989 | $0.035114 | $0.034454 | $0.034454 | $185.62K | -1.22% |
| 2023-05-09 | $0.035419 | $0.035734 | $0.034834 | $0.034881 | $211.67K | -1.36% |
| 2023-05-08 | $0.037137 | $0.03716 | $0.035236 | $0.035361 | $228.83K | -3.49% |
| 2023-05-07 | $0.036172 | $0.037166 | $0.03608 | $0.036639 | $173.07K | +0.57% |
| 2023-05-06 | $0.036997 | $0.037282 | $0.03603 | $0.036432 | $240.32K | -1.16% |
| 2023-05-05 | $0.037788 | $0.038058 | $0.036861 | $0.036861 | $188.93K | -2.42% |
| 2023-05-04 | $0.037578 | $0.038429 | $0.037463 | $0.037775 | $163.62K | +0.22% |
| 2023-05-03 | $0.037788 | $0.037892 | $0.036989 | $0.037691 | $151.93K | -0.15% |
| 2023-05-02 | $0.037469 | $0.038008 | $0.037288 | $0.037747 | $200.46K | +0.58% |
| 2023-05-01 | $0.040079 | $0.04019 | $0.03655 | $0.037528 | $478.07K | -3.38% |
| 2023-04-30 | $0.040218 | $0.040555 | $0.03884 | $0.03884 | $235.63K | -3.43% |
| 2023-04-29 | $0.04047 | $0.040799 | $0.040132 | $0.04022 | $167.51K | -0.66% |
| 2023-04-28 | $0.041199 | $0.041518 | $0.04045 | $0.040486 | $240.59K | -1.71% |
| 2023-04-27 | $0.040829 | $0.041433 | $0.040615 | $0.041191 | $286.94K | +0.76% |
| 2023-04-26 | $0.041378 | $0.041479 | $0.040187 | $0.04088 | $327.29K | -0.70% |
| 2023-04-25 | $0.041617 | $0.041748 | $0.04067 | $0.041167 | $286.39K | -0.53% |
| 2023-04-24 | $0.042462 | $0.042569 | $0.041386 | $0.041386 | $226.58K | -2.10% |
| 2023-04-23 | $0.042384 | $0.04295 | $0.042227 | $0.042275 | $258.43K | -0.33% |
| 2023-04-22 | $0.040478 | $0.042463 | $0.040433 | $0.042415 | $351.76K | +3.62% |
| 2023-04-21 | $0.041679 | $0.041833 | $0.040379 | $0.040934 | $412.76K | -1.43% |
| 2023-04-20 | $0.042379 | $0.042809 | $0.04148 | $0.041526 | $430.66K | -2.02% |
| 2023-04-19 | $0.04389 | $0.044056 | $0.042302 | $0.042383 | $475.95K | -2.40% |
| 2023-04-18 | $0.04431 | $0.044316 | $0.04337 | $0.043426 | $446.48K | -1.64% |
| 2023-04-17 | $0.045169 | $0.04539 | $0.044149 | $0.044149 | $475.25K | -2.03% |
| 2023-04-16 | $0.044665 | $0.045287 | $0.04465 | $0.045066 | $340.98K | +0.63% |
| 2023-04-15 | $0.043423 | $0.044785 | $0.043353 | $0.044785 | $305.85K | +3.03% |
| 2023-04-14 | $0.043012 | $0.043467 | $0.04297 | $0.043467 | $357.35K | +0.91% |
| 2023-04-13 | $0.041844 | $0.043076 | $0.041833 | $0.043074 | $329.72K | +2.60% |
| 2023-04-12 | $0.042147 | $0.042219 | $0.041357 | $0.041984 | $381.53K | +0.20% |
| 2023-04-11 | $0.041307 | $0.04225 | $0.041279 | $0.041899 | $287.18K | +0.91% |
| 2023-04-10 | $0.041755 | $0.042471 | $0.041049 | $0.041521 | $532.74K | -0.11% |
| 2023-04-09 | $0.040754 | $0.041688 | $0.040731 | $0.041566 | $383.28K | +1.41% |
| 2023-04-08 | $0.040618 | $0.040986 | $0.040499 | $0.040986 | $195.76K | +1.08% |
| 2023-04-07 | $0.040272 | $0.040981 | $0.040231 | $0.040548 | $279.84K | +0.51% |
| 2023-04-06 | $0.040698 | $0.040712 | $0.040141 | $0.040344 | $297.90K | -0.55% |
| 2023-04-05 | $0.04008 | $0.040757 | $0.040048 | $0.040565 | $256.54K | +0.47% |
| 2023-04-04 | $0.040337 | $0.040536 | $0.0400 | $0.040376 | $403.52K | +0.35% |
| 2023-04-03 | $0.041793 | $0.041929 | $0.040234 | $0.040234 | $418.89K | -2.90% |
| 2023-04-02 | $0.042408 | $0.042702 | $0.041437 | $0.041437 | $242.67K | -2.24% |
| 2023-04-01 | $0.043039 | $0.043334 | $0.042324 | $0.042384 | $340.90K | -1.39% |
| 2023-03-31 | $0.041297 | $0.043063 | $0.040858 | $0.042984 | $539.65K | +4.10% |
| 2023-03-30 | $0.042534 | $0.042658 | $0.04121 | $0.041291 | $399.73K | -2.19% |
| 2023-03-29 | $0.04086 | $0.042626 | $0.040859 | $0.042213 | $470.52K | +1.95% |
| 2023-03-28 | $0.039753 | $0.041404 | $0.039753 | $0.041404 | $386.52K | +3.85% |
| 2023-03-27 | $0.040474 | $0.040609 | $0.039463 | $0.039868 | $410.02K | -0.94% |
| 2023-03-26 | $0.040195 | $0.040673 | $0.03988 | $0.040245 | $261.92K | +0.32% |
| 2023-03-25 | $0.037768 | $0.040118 | $0.037742 | $0.040118 | $289.72K | +5.49% |
| 2023-03-24 | $0.037809 | $0.0385 | $0.037483 | $0.03803 | $332.43K | +0.39% |
| 2023-03-23 | $0.038734 | $0.039367 | $0.03781 | $0.037884 | $340.51K | -2.28% |
| 2023-03-22 | $0.039532 | $0.040762 | $0.038604 | $0.038768 | $436.73K | -2.16% |
| 2023-03-21 | $0.040066 | $0.045176 | $0.038602 | $0.039623 | $1.40M | -2.33% |
| 2023-03-20 | $0.035229 | $0.04058 | $0.035203 | $0.04057 | $743.77K | +13.72% |
| 2023-03-19 | $0.035101 | $0.035677 | $0.035099 | $0.035677 | $212.76K | +1.49% |
| 2023-03-18 | $0.035808 | $0.035893 | $0.034694 | $0.035153 | $345.13K | -0.96% |
| 2023-03-17 | $0.031883 | $0.035918 | $0.031883 | $0.035495 | $548.15K | +8.50% |
| 2023-03-16 | $0.03172 | $0.032715 | $0.031028 | $0.032715 | $210.90K | +3.39% |
| 2023-03-15 | $0.0304 | $0.032339 | $0.030359 | $0.031643 | $439.41K | +1.91% |
| 2023-03-14 | $0.029932 | $0.031051 | $0.029412 | $0.031051 | $337.58K | +3.56% |
| 2023-03-13 | $0.029059 | $0.030073 | $0.028998 | $0.029984 | $299.91K | +2.28% |
| 2023-03-12 | $0.028582 | $0.029521 | $0.028582 | $0.029314 | $263.74K | +2.09% |
| 2023-03-11 | $0.027632 | $0.028721 | $0.027544 | $0.028714 | $283.77K | +2.93% |
| 2023-03-10 | $0.027665 | $0.027895 | $0.027325 | $0.027895 | $221.86K | +0.93% |
| 2023-03-09 | $0.028476 | $0.028549 | $0.027588 | $0.027638 | $207.10K | -2.67% |
| 2023-03-08 | $0.030026 | $0.030058 | $0.028395 | $0.028395 | $224.76K | -5.08% |
| 2023-03-07 | $0.029258 | $0.030016 | $0.029258 | $0.029914 | $236.60K | +1.79% |
| 2023-03-06 | $0.030061 | $0.030101 | $0.028813 | $0.029388 | $205.08K | -0.96% |
| 2023-03-05 | $0.029948 | $0.03017 | $0.029674 | $0.029674 | $153.08K | -0.95% |
| 2023-03-04 | $0.029622 | $0.03031 | $0.029541 | $0.029958 | $369.39K | +0.86% |
| 2023-03-03 | $0.029711 | $0.029763 | $0.028729 | $0.029702 | $275.50K | +0.73% |
| 2023-03-02 | $0.028204 | $0.030076 | $0.028121 | $0.029485 | $302.47K | +3.76% |
| 2023-03-01 | $0.027073 | $0.028626 | $0.027046 | $0.028416 | $286.87K | +4.41% |
| 2023-02-28 | $0.026571 | $0.027215 | $0.02655 | $0.027215 | $147.02K | +2.07% |
| 2023-02-27 | $0.026599 | $0.026663 | $0.026314 | $0.026663 | $110.95K | +0.36% |
| 2023-02-26 | $0.026455 | $0.026703 | $0.026407 | $0.026568 | $113.90K | +0.41% |
| 2023-02-25 | $0.026787 | $0.026985 | $0.026077 | $0.026459 | $233.43K | -1.41% |
| 2023-02-24 | $0.026991 | $0.027335 | $0.026721 | $0.026838 | $187.65K | -0.83% |
| 2023-02-23 | $0.027369 | $0.027562 | $0.026956 | $0.027062 | $171.59K | -1.01% |
| 2023-02-22 | $0.027734 | $0.027742 | $0.027082 | $0.027338 | $177.73K | -0.72% |
| 2023-02-21 | $0.027573 | $0.027757 | $0.02737 | $0.027537 | $132.30K | -0.16% |
| 2023-02-20 | $0.027079 | $0.027612 | $0.026993 | $0.027582 | $149.02K | +1.42% |
| 2023-02-19 | $0.027484 | $0.027539 | $0.026877 | $0.027197 | $192.33K | -0.90% |
| 2023-02-18 | $0.027766 | $0.027944 | $0.027445 | $0.027445 | $127.07K | -1.28% |
| 2023-02-17 | $0.027072 | $0.027837 | $0.026986 | $0.027799 | $140.85K | +1.94% |
| 2023-02-16 | $0.027188 | $0.027598 | $0.027087 | $0.027271 | $211.78K | +0.14% |
| 2023-02-15 | $0.026431 | $0.027257 | $0.02643 | $0.027232 | $159.85K | +2.60% |
| 2023-02-14 | $0.026413 | $0.026666 | $0.026148 | $0.026541 | $139.09K | +0.73% |
| 2023-02-13 | $0.02644 | $0.026786 | $0.02616 | $0.026349 | $175.41K | -0.09% |
| 2023-02-12 | $0.026377 | $0.026919 | $0.026331 | $0.026373 | $177.75K | -0.51% |
| 2023-02-11 | $0.025785 | $0.026509 | $0.02576 | $0.026509 | $110.81K | +2.71% |
| 2023-02-10 | $0.026257 | $0.026361 | $0.02574 | $0.02581 | $166.63K | -1.20% |
| 2023-02-09 | $0.02664 | $0.026838 | $0.026123 | $0.026123 | $164.86K | -1.99% |
| 2023-02-08 | $0.027377 | $0.027689 | $0.026512 | $0.026655 | $279.12K | -2.58% |
| 2023-02-07 | $0.027771 | $0.027771 | $0.026882 | $0.02736 | $209.48K | -0.14% |
| 2023-02-06 | $0.028657 | $0.028688 | $0.027399 | $0.027399 | $194.30K | -3.63% |
| 2023-02-05 | $0.029196 | $0.029302 | $0.02843 | $0.02843 | $194.51K | -2.39% |
| 2023-02-04 | $0.029923 | $0.029947 | $0.029126 | $0.029126 | $209.60K | -2.61% |
| 2023-02-03 | $0.02936 | $0.029951 | $0.029262 | $0.029908 | $222.17K | +1.42% |
| 2023-02-02 | $0.029082 | $0.029711 | $0.028937 | $0.029489 | $176.39K | -0.48% |
| 2023-02-01 | $0.028489 | $0.029632 | $0.028223 | $0.029632 | $172.09K | +4.14% |
| 2023-01-31 | $0.028396 | $0.028687 | $0.028149 | $0.028455 | $189.05K | -0.09% |
| 2023-01-30 | $0.029952 | $0.03014 | $0.02828 | $0.02848 | $187.63K | -4.15% |
| 2023-01-29 | $0.029364 | $0.030274 | $0.029118 | $0.029713 | $217.58K | +0.96% |
| 2023-01-28 | $0.029041 | $0.029911 | $0.028975 | $0.029432 | $175.10K | +0.62% |
| 2023-01-27 | $0.029196 | $0.029591 | $0.02871 | $0.029251 | $214.57K | -0.06% |
| 2023-01-26 | $0.028472 | $0.029549 | $0.028293 | $0.02927 | $199.70K | +2.19% |
| 2023-01-25 | $0.029065 | $0.029251 | $0.028337 | $0.028643 | $208.74K | -0.95% |
| 2023-01-24 | $0.028876 | $0.030151 | $0.028869 | $0.028918 | $210.80K | -0.84% |
| 2023-01-23 | $0.028709 | $0.029239 | $0.028655 | $0.029162 | $136.98K | +1.47% |
| 2023-01-22 | $0.028578 | $0.029041 | $0.028539 | $0.028739 | $102.95K | +0.22% |
| 2023-01-21 | $0.028712 | $0.029207 | $0.027818 | $0.028677 | $194.29K | -0.13% |
| 2023-01-20 | $0.027357 | $0.028879 | $0.027334 | $0.028715 | $194.98K | +4.13% |
| 2023-01-19 | $0.027378 | $0.027696 | $0.027249 | $0.027576 | $139.20K | +0.80% |
| 2023-01-18 | $0.027031 | $0.027703 | $0.026971 | $0.027358 | $166.67K | +0.56% |
| 2023-01-17 | $0.026928 | $0.027204 | $0.026445 | $0.027204 | $145.34K | +1.00% |
| 2023-01-16 | $0.027575 | $0.028004 | $0.026906 | $0.026934 | $154.29K | -2.10% |
| 2023-01-15 | $0.027852 | $0.02796 | $0.027148 | $0.027511 | $101.18K | -0.47% |
| 2023-01-14 | $0.027313 | $0.028268 | $0.027263 | $0.02764 | $208.29K | +0.85% |
| 2023-01-13 | $0.026956 | $0.027407 | $0.02686 | $0.027407 | $126.88K | +1.59% |
| 2023-01-12 | $0.026379 | $0.027019 | $0.026379 | $0.026979 | $141.47K | +2.19% |
| 2023-01-11 | $0.026706 | $0.026707 | $0.025739 | $0.026401 | $130.86K | -0.54% |
| 2023-01-10 | $0.027516 | $0.027554 | $0.026374 | $0.026545 | $97.08K | -2.65% |
| 2023-01-09 | $0.027396 | $0.02784 | $0.02694 | $0.027267 | $76.33K | -0.22% |
| 2023-01-08 | $0.026197 | $0.027438 | $0.026058 | $0.027327 | $62.32K | +4.05% |
| 2023-01-07 | $0.02603 | $0.026356 | $0.025885 | $0.026264 | $26.69K | +1.09% |
| 2023-01-06 | $0.025108 | $0.026113 | $0.025068 | $0.025982 | $60.74K | +3.20% |
| 2023-01-05 | $0.024779 | $0.025354 | $0.02471 | $0.025177 | $88.48K | +1.47% |
| 2023-01-04 | $0.024257 | $0.024812 | $0.024206 | $0.024812 | $106.50K | +1.93% |
| 2023-01-03 | $0.025277 | $0.025319 | $0.024112 | $0.024342 | $77.95K | -3.58% |
| 2023-01-02 | $0.025585 | $0.025655 | $0.025237 | $0.025245 | $97.03K | -1.16% |
| 2023-01-01 | $0.02528 | $0.02566 | $0.025279 | $0.025541 | $68.70K | +0.73% |
Frequently asked questions
What was the XDC Network price on January 1, 2023?
XDC opened 2023-01-01 at $0.02528 and closed that day at $0.025541.
What was the highest price of XDC Network in 2023?
The highest was $0.094221 on 2023-08-03; the lowest was $0.024112 on 2023-01-03.
How much did XDC Network change in 2023?
XDC moved +129.53% in 2023, from $0.02528 to $0.058026.
More about XDC Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.