XDC Network price history in 2026
In 2026 XDC Network (XDC) has gone from $0.051138 on 2026-01-01 to $0.035267 on 2026-10-10, a change of -31.04%. The highest price was $0.054709 on 2026-01-05 and the lowest $0.025798 on 2026-08-01. About $1.29B was traded across the year. The best day was 2026-02-06 (+24.50%) and the worst 2026-02-05 (-13.20%). The year is not over, so these figures are partial.
$0.051138Open · 2026-01-01
$0.035267Close · 2026-10-10
$0.054709High · 2026-01-05
$0.025798Low · 2026-08-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.051138 | $0.054709 | $0.033631 | $0.034186 | $284.55M | -33.15% |
| February | $0.034867 | $0.03972 | $0.02947 | $0.032901 | $142.89M | -5.64% |
| March | $0.03343 | $0.037633 | $0.02956 | $0.030405 | $121.76M | -9.05% |
| April | $0.03033 | $0.033072 | $0.02882 | $0.029889 | $142.42M | -1.45% |
| May | $0.029973 | $0.037058 | $0.028783 | $0.03301 | $139.69M | +10.13% |
| June | $0.03382 | $0.03434 | $0.027347 | $0.027951 | $163.71M | -17.35% |
| July | $0.028007 | $0.029764 | $0.025891 | $0.026281 | $111.32M | -6.16% |
| August | $0.026452 | $0.03085 | $0.025798 | $0.027683 | $70.00M | +4.65% |
| September | $0.02769 | $0.0375 | $0.02684 | $0.035007 | $68.93M | +26.43% |
| October | $0.035188 | $0.035734 | $0.03084 | $0.035267 | $40.22M | +0.22% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.035256 | $0.035582 | $0.034741 | $0.035267 | $3.28M | -0.30% |
| 2026-10-09 | $0.033969 | $0.035734 | $0.033784 | $0.035373 | $12.22M | +10.58% |
| 2026-10-08 | $0.03237 | $0.03304 | $0.03084 | $0.031989 | $611.26K | +0.31% |
| 2026-10-07 | $0.031997 | $0.033039 | $0.031506 | $0.031891 | $3.58M | -5.53% |
| 2026-10-06 | $0.03287 | $0.03503 | $0.03277 | $0.033759 | $836.26K | +2.65% |
| 2026-10-05 | $0.03251 | $0.03325 | $0.03216 | $0.032888 | $913.72K | +0.83% |
| 2026-10-04 | $0.032118 | $0.033232 | $0.031881 | $0.032616 | $7.18M | +0.54% |
| 2026-10-03 | $0.032808 | $0.033407 | $0.0310 | $0.032442 | $3.52M | -2.56% |
| 2026-10-02 | $0.03338 | $0.034314 | $0.0310 | $0.033296 | $2.34M | -1.30% |
| 2026-10-01 | $0.035188 | $0.035349 | $0.033294 | $0.033734 | $5.74M | -3.64% |
| 2026-09-30 | $0.034515 | $0.036154 | $0.034078 | $0.035007 | $3.70M | +5.11% |
| 2026-09-29 | $0.03466 | $0.0375 | $0.03303 | $0.033305 | $2.08M | -3.64% |
| 2026-09-28 | $0.03343 | $0.03642 | $0.03201 | $0.034563 | $5.33M | +2.03% |
| 2026-09-27 | $0.032021 | $0.035224 | $0.031925 | $0.033876 | $6.06M | +13.22% |
| 2026-09-26 | $0.03047 | $0.03063 | $0.02964 | $0.02992 | $234.16K | -1.76% |
| 2026-09-25 | $0.030412 | $0.030655 | $0.030181 | $0.030457 | $1.45M | +0.11% |
| 2026-09-24 | $0.029523 | $0.030947 | $0.029523 | $0.030424 | $3.07M | +2.89% |
| 2026-09-23 | $0.030384 | $0.030517 | $0.029072 | $0.029568 | $2.97M | -3.47% |
| 2026-09-22 | $0.031047 | $0.031808 | $0.030113 | $0.030632 | $3.85M | -0.74% |
| 2026-09-21 | $0.029892 | $0.031955 | $0.029583 | $0.030859 | $2.45M | +10.54% |
| 2026-09-20 | $0.02834 | $0.02844 | $0.02753 | $0.027916 | $336.13K | -0.46% |
| 2026-09-19 | $0.0284 | $0.02854 | $0.027534 | $0.028046 | $2.76M | -0.86% |
| 2026-09-18 | $0.028078 | $0.028698 | $0.027507 | $0.028289 | $1.73M | +4.16% |
| 2026-09-17 | $0.02752 | $0.02797 | $0.02684 | $0.02716 | $617.29K | -0.73% |
| 2026-09-16 | $0.027292 | $0.027969 | $0.027218 | $0.027359 | $3.08M | -0.37% |
| 2026-09-15 | $0.028993 | $0.029035 | $0.027105 | $0.027462 | $2.71M | -4.50% |
| 2026-09-14 | $0.02791 | $0.029239 | $0.027877 | $0.028756 | $3.97M | +3.42% |
| 2026-09-13 | $0.027993 | $0.028047 | $0.027553 | $0.027807 | $2.57M | -0.41% |
| 2026-09-12 | $0.027998 | $0.028225 | $0.027626 | $0.027921 | $1.28M | -0.25% |
| 2026-09-11 | $0.028174 | $0.028335 | $0.02782 | $0.02799 | $1.32M | -0.55% |
| 2026-09-10 | $0.028092 | $0.02861 | $0.027764 | $0.028146 | $2.01M | -0.43% |
| 2026-09-09 | $0.028513 | $0.028831 | $0.028027 | $0.028267 | $1.84M | -1.40% |
| 2026-09-08 | $0.028517 | $0.02898 | $0.02829 | $0.028668 | $1.55M | -0.48% |
| 2026-09-07 | $0.029152 | $0.029683 | $0.028272 | $0.028806 | $2.87M | -0.09% |
| 2026-09-06 | $0.027949 | $0.029988 | $0.027921 | $0.028832 | $2.03M | +3.01% |
| 2026-09-05 | $0.027887 | $0.028328 | $0.027822 | $0.027989 | $1.89M | +0.79% |
| 2026-09-04 | $0.027816 | $0.027991 | $0.027559 | $0.02777 | $734.39K | -0.68% |
| 2026-09-03 | $0.027991 | $0.028397 | $0.027807 | $0.02796 | $1.48M | +0.20% |
| 2026-09-02 | $0.027681 | $0.028008 | $0.027623 | $0.027903 | $1.30M | +0.76% |
| 2026-09-01 | $0.02769 | $0.028015 | $0.027515 | $0.027694 | $1.65M | +0.04% |
| 2026-08-31 | $0.0278 | $0.028141 | $0.027471 | $0.027683 | $6.97M | -0.03% |
| 2026-08-30 | $0.027408 | $0.028133 | $0.027132 | $0.027691 | $4.55M | +0.98% |
| 2026-08-29 | $0.027544 | $0.027915 | $0.027252 | $0.027423 | $1.74M | -0.80% |
| 2026-08-28 | $0.028458 | $0.02847 | $0.027169 | $0.027644 | $1.52M | -2.06% |
| 2026-08-27 | $0.027832 | $0.028469 | $0.027653 | $0.028225 | $2.23M | +1.62% |
| 2026-08-26 | $0.027627 | $0.028016 | $0.027153 | $0.027775 | $2.32M | -3.47% |
| 2026-08-25 | $0.03011 | $0.03085 | $0.02877 | $0.028774 | $379.72K | -3.25% |
| 2026-08-24 | $0.030075 | $0.030718 | $0.029427 | $0.02974 | $2.21M | +1.91% |
| 2026-08-23 | $0.02889 | $0.02936 | $0.02824 | $0.029183 | $295.38K | +0.64% |
| 2026-08-22 | $0.029235 | $0.029459 | $0.028184 | $0.028997 | $2.01M | -1.84% |
| 2026-08-21 | $0.029285 | $0.030433 | $0.02861 | $0.029541 | $1.57M | +3.03% |
| 2026-08-20 | $0.02785 | $0.02944 | $0.0269 | $0.028671 | $655.39K | +3.12% |
| 2026-08-19 | $0.028344 | $0.028359 | $0.026833 | $0.027804 | $3.14M | +4.17% |
| 2026-08-18 | $0.02705 | $0.02707 | $0.02664 | $0.026692 | $162.87K | -0.72% |
| 2026-08-17 | $0.027002 | $0.027067 | $0.026779 | $0.026885 | $2.92M | -0.46% |
| 2026-08-16 | $0.027006 | $0.027125 | $0.026797 | $0.027008 | $4.60M | +0.17% |
| 2026-08-15 | $0.026842 | $0.027053 | $0.026772 | $0.026962 | $1.32M | +0.43% |
| 2026-08-14 | $0.027001 | $0.027025 | $0.026798 | $0.026848 | $981.50K | -0.43% |
| 2026-08-13 | $0.026839 | $0.027051 | $0.026789 | $0.026963 | $2.48M | +0.74% |
| 2026-08-12 | $0.026882 | $0.026903 | $0.02648 | $0.026764 | $1.23M | -0.32% |
| 2026-08-11 | $0.026853 | $0.02704 | $0.026656 | $0.026849 | $1.83M | -0.68% |
| 2026-08-10 | $0.027726 | $0.027788 | $0.026799 | $0.027034 | $2.26M | +0.50% |
| 2026-08-09 | $0.02699 | $0.0271 | $0.02683 | $0.026898 | $107.75K | -0.14% |
| 2026-08-08 | $0.026739 | $0.027131 | $0.026642 | $0.026937 | $2.86M | +1.07% |
| 2026-08-07 | $0.026587 | $0.026793 | $0.026379 | $0.02665 | $1.43M | +0.13% |
| 2026-08-06 | $0.026759 | $0.026901 | $0.026585 | $0.026616 | $3.11M | -0.52% |
| 2026-08-05 | $0.026614 | $0.026817 | $0.026584 | $0.026756 | $2.95M | +0.62% |
| 2026-08-04 | $0.026338 | $0.026819 | $0.026282 | $0.026591 | $2.80M | +1.24% |
| 2026-08-03 | $0.026053 | $0.026395 | $0.026007 | $0.026265 | $2.32M | +0.54% |
| 2026-08-02 | $0.026184 | $0.026384 | $0.025868 | $0.026124 | $4.14M | +0.00% |
| 2026-08-01 | $0.026452 | $0.026479 | $0.025798 | $0.026122 | $2.91M | -0.60% |
| 2026-07-31 | $0.026272 | $0.026479 | $0.025891 | $0.026281 | $1.31M | -0.04% |
| 2026-07-30 | $0.026698 | $0.027038 | $0.025964 | $0.026292 | $2.70M | -1.88% |
| 2026-07-29 | $0.027173 | $0.027347 | $0.026476 | $0.026795 | $4.31M | -1.39% |
| 2026-07-28 | $0.027171 | $0.027339 | $0.027084 | $0.027172 | $2.18M | -0.22% |
| 2026-07-27 | $0.027465 | $0.02769 | $0.027128 | $0.027231 | $3.37M | -1.27% |
| 2026-07-26 | $0.027857 | $0.028023 | $0.027465 | $0.027581 | $4.99M | -1.36% |
| 2026-07-25 | $0.02807 | $0.028248 | $0.027466 | $0.027962 | $1.81M | -0.07% |
| 2026-07-24 | $0.027746 | $0.028116 | $0.027695 | $0.027981 | $2.11M | +0.64% |
| 2026-07-23 | $0.027878 | $0.028232 | $0.02756 | $0.027803 | $4.08M | -0.99% |
| 2026-07-22 | $0.028211 | $0.028746 | $0.026831 | $0.02808 | $2.63M | -0.44% |
| 2026-07-21 | $0.029147 | $0.029764 | $0.027867 | $0.028204 | $3.43M | -2.79% |
| 2026-07-20 | $0.028463 | $0.029453 | $0.027841 | $0.029013 | $8.15M | +1.79% |
| 2026-07-19 | $0.028412 | $0.0288 | $0.028135 | $0.028502 | $5.76M | +0.76% |
| 2026-07-18 | $0.027906 | $0.028464 | $0.027851 | $0.028286 | $3.30M | +1.37% |
| 2026-07-17 | $0.028168 | $0.028246 | $0.027741 | $0.027903 | $1.61M | +3.01% |
| 2026-07-16 | $0.02752 | $0.02756 | $0.02697 | $0.027088 | $194.08K | -0.66% |
| 2026-07-15 | $0.027624 | $0.027675 | $0.027034 | $0.027266 | $4.05M | -0.90% |
| 2026-07-14 | $0.027359 | $0.027675 | $0.027041 | $0.027513 | $3.75M | +0.95% |
| 2026-07-13 | $0.027008 | $0.027384 | $0.026795 | $0.027254 | $2.78M | +0.80% |
| 2026-07-12 | $0.027181 | $0.027275 | $0.02686 | $0.027037 | $3.27M | -0.52% |
| 2026-07-11 | $0.027275 | $0.027479 | $0.026926 | $0.027178 | $4.83M | -0.41% |
| 2026-07-10 | $0.027378 | $0.027637 | $0.026242 | $0.027292 | $2.60M | -0.03% |
| 2026-07-09 | $0.027149 | $0.027926 | $0.026891 | $0.027299 | $4.15M | +0.49% |
| 2026-07-08 | $0.027038 | $0.027867 | $0.026644 | $0.027166 | $3.90M | +0.19% |
| 2026-07-07 | $0.027683 | $0.027706 | $0.026674 | $0.027115 | $4.67M | -2.45% |
| 2026-07-06 | $0.027913 | $0.028391 | $0.027452 | $0.027795 | $4.06M | -0.66% |
| 2026-07-05 | $0.028282 | $0.028423 | $0.027704 | $0.027979 | $6.96M | -1.49% |
| 2026-07-04 | $0.028793 | $0.028923 | $0.028227 | $0.028402 | $3.63M | -1.11% |
| 2026-07-03 | $0.028301 | $0.028856 | $0.0283 | $0.028721 | $2.80M | +1.28% |
| 2026-07-02 | $0.028531 | $0.028697 | $0.028101 | $0.028359 | $3.49M | -0.21% |
| 2026-07-01 | $0.028007 | $0.028697 | $0.027731 | $0.028418 | $4.45M | +1.67% |
| 2026-06-30 | $0.027959 | $0.028041 | $0.027347 | $0.027951 | $4.83M | -0.21% |
| 2026-06-29 | $0.027858 | $0.028209 | $0.027518 | $0.028011 | $4.19M | +0.61% |
| 2026-06-28 | $0.027817 | $0.027987 | $0.027649 | $0.027841 | $8.29M | -0.02% |
| 2026-06-27 | $0.028217 | $0.028267 | $0.02777 | $0.027847 | $2.95M | -1.11% |
| 2026-06-26 | $0.028162 | $0.028275 | $0.027671 | $0.028159 | $1.89M | -0.25% |
| 2026-06-25 | $0.028333 | $0.028453 | $0.027926 | $0.028231 | $3.90M | -0.65% |
| 2026-06-24 | $0.028606 | $0.028963 | $0.028173 | $0.028416 | $8.54M | -1.35% |
| 2026-06-23 | $0.029101 | $0.029334 | $0.028606 | $0.028803 | $3.85M | -1.19% |
| 2026-06-22 | $0.029265 | $0.029302 | $0.028687 | $0.02915 | $4.86M | -0.39% |
| 2026-06-21 | $0.029602 | $0.02995 | $0.029096 | $0.029265 | $8.09M | -1.27% |
| 2026-06-20 | $0.029655 | $0.029887 | $0.029451 | $0.029641 | $2.91M | -0.05% |
| 2026-06-19 | $0.029727 | $0.02982 | $0.029433 | $0.029657 | $3.05M | -0.66% |
| 2026-06-18 | $0.029856 | $0.030359 | $0.029625 | $0.029856 | $4.82M | -0.14% |
| 2026-06-17 | $0.030173 | $0.030871 | $0.029772 | $0.029897 | $6.02M | -1.12% |
| 2026-06-16 | $0.030364 | $0.030623 | $0.030032 | $0.030237 | $4.42M | -0.65% |
| 2026-06-15 | $0.030821 | $0.031402 | $0.030163 | $0.030435 | $5.01M | -0.92% |
| 2026-06-14 | $0.029802 | $0.031166 | $0.029793 | $0.030717 | $8.76M | +2.54% |
| 2026-06-13 | $0.030481 | $0.030708 | $0.029735 | $0.029955 | $4.06M | -1.23% |
| 2026-06-12 | $0.030243 | $0.03074 | $0.029874 | $0.030327 | $3.38M | -0.06% |
| 2026-06-11 | $0.030932 | $0.031108 | $0.029753 | $0.030347 | $5.33M | -1.82% |
| 2026-06-10 | $0.031329 | $0.032305 | $0.030676 | $0.03091 | $6.46M | -1.65% |
| 2026-06-09 | $0.031175 | $0.03175 | $0.030898 | $0.03143 | $4.92M | +0.65% |
| 2026-06-08 | $0.031316 | $0.031842 | $0.030578 | $0.031226 | $13.86M | +5.23% |
| 2026-06-07 | $0.02967 | $0.03028 | $0.02909 | $0.029674 | $406.28K | +0.05% |
| 2026-06-06 | $0.029375 | $0.030322 | $0.029208 | $0.029658 | $5.62M | +1.03% |
| 2026-06-05 | $0.029734 | $0.029893 | $0.028297 | $0.029356 | $7.03M | -1.58% |
| 2026-06-04 | $0.030471 | $0.031142 | $0.029648 | $0.029826 | $7.09M | -2.52% |
| 2026-06-03 | $0.031947 | $0.031947 | $0.029723 | $0.030599 | $10.89M | -3.56% |
| 2026-06-02 | $0.031782 | $0.0328 | $0.031043 | $0.031728 | $7.72M | -3.43% |
| 2026-06-01 | $0.03382 | $0.03434 | $0.03257 | $0.032856 | $527.84K | -0.47% |
| 2026-05-31 | $0.033332 | $0.034251 | $0.030455 | $0.03301 | $10.09M | -1.44% |
| 2026-05-30 | $0.034187 | $0.034308 | $0.033274 | $0.033492 | $4.40M | +5.29% |
| 2026-05-29 | $0.03221 | $0.03223 | $0.03113 | $0.03181 | $498.11K | -0.49% |
| 2026-05-28 | $0.03113 | $0.032333 | $0.03105 | $0.031968 | $3.98M | +2.44% |
| 2026-05-27 | $0.031423 | $0.031875 | $0.030656 | $0.031207 | $6.15M | -1.09% |
| 2026-05-26 | $0.032084 | $0.032463 | $0.031096 | $0.031552 | $5.24M | -1.95% |
| 2026-05-25 | $0.032691 | $0.033155 | $0.031251 | $0.032181 | $7.46M | +4.47% |
| 2026-05-24 | $0.03186 | $0.03186 | $0.0304 | $0.030802 | $592.96K | -3.38% |
| 2026-05-23 | $0.03214 | $0.03242 | $0.03082 | $0.031882 | $970.29K | +0.16% |
| 2026-05-22 | $0.033392 | $0.033903 | $0.030879 | $0.031831 | $7.62M | -7.84% |
| 2026-05-21 | $0.0337 | $0.03644 | $0.03339 | $0.034538 | $2.94M | +2.29% |
| 2026-05-20 | $0.03227 | $0.03687 | $0.03137 | $0.033764 | $4.17M | +4.51% |
| 2026-05-19 | $0.03073 | $0.03353 | $0.03018 | $0.032308 | $2.43M | +4.97% |
| 2026-05-18 | $0.03042 | $0.03249 | $0.03003 | $0.030779 | $1.91M | +0.63% |
| 2026-05-17 | $0.031474 | $0.032445 | $0.030027 | $0.030586 | $8.45M | -3.65% |
| 2026-05-16 | $0.032405 | $0.032602 | $0.031223 | $0.031744 | $2.82M | -2.81% |
| 2026-05-15 | $0.034102 | $0.034743 | $0.032278 | $0.032661 | $4.95M | -3.93% |
| 2026-05-14 | $0.03482 | $0.037058 | $0.033454 | $0.033996 | $8.33M | +9.47% |
| 2026-05-13 | $0.03124 | $0.0332 | $0.0305 | $0.031054 | $1.02M | -1.04% |
| 2026-05-12 | $0.032063 | $0.033225 | $0.031078 | $0.03138 | $5.64M | -2.26% |
| 2026-05-11 | $0.032514 | $0.034038 | $0.03158 | $0.032105 | $5.89M | +5.46% |
| 2026-05-10 | $0.03043 | $0.03095 | $0.02957 | $0.030442 | $1.03M | +0.76% |
| 2026-05-09 | $0.030352 | $0.030619 | $0.029626 | $0.030213 | $4.04M | -1.80% |
| 2026-05-08 | $0.02933 | $0.031939 | $0.02907 | $0.030768 | $2.88M | +4.81% |
| 2026-05-07 | $0.02957 | $0.03009 | $0.02904 | $0.029355 | $756.77K | -0.42% |
| 2026-05-06 | $0.029596 | $0.030139 | $0.029057 | $0.029479 | $12.59M | +0.15% |
| 2026-05-05 | $0.029281 | $0.030855 | $0.028783 | $0.029434 | $5.03M | +0.70% |
| 2026-05-04 | $0.029362 | $0.029507 | $0.028889 | $0.029231 | $2.99M | +0.20% |
| 2026-05-03 | $0.029247 | $0.030347 | $0.028953 | $0.029171 | $9.50M | -0.38% |
| 2026-05-02 | $0.029396 | $0.029525 | $0.029036 | $0.029283 | $3.06M | -0.42% |
| 2026-05-01 | $0.029973 | $0.030086 | $0.029077 | $0.029408 | $2.26M | -1.61% |
| 2026-04-30 | $0.030176 | $0.03027 | $0.029445 | $0.029889 | $4.69M | +0.22% |
| 2026-04-29 | $0.029377 | $0.030283 | $0.029045 | $0.029825 | $3.64M | +0.96% |
| 2026-04-28 | $0.030151 | $0.030608 | $0.029265 | $0.029542 | $4.06M | -1.08% |
| 2026-04-27 | $0.029469 | $0.031033 | $0.029154 | $0.029864 | $4.36M | +1.01% |
| 2026-04-26 | $0.029693 | $0.030679 | $0.029314 | $0.029567 | $7.19M | -1.17% |
| 2026-04-25 | $0.030131 | $0.030486 | $0.029521 | $0.029917 | $3.42M | -0.54% |
| 2026-04-24 | $0.030758 | $0.031056 | $0.029642 | $0.030079 | $1.89M | -1.59% |
| 2026-04-23 | $0.030054 | $0.030992 | $0.029376 | $0.030564 | $9.17M | +2.04% |
| 2026-04-22 | $0.030821 | $0.030954 | $0.029276 | $0.029952 | $3.60M | -2.16% |
| 2026-04-21 | $0.030039 | $0.031426 | $0.029625 | $0.030614 | $5.68M | +2.03% |
| 2026-04-20 | $0.030425 | $0.030587 | $0.029499 | $0.030005 | $5.87M | +2.74% |
| 2026-04-19 | $0.03013 | $0.03025 | $0.02882 | $0.029204 | $460.35K | -2.43% |
| 2026-04-18 | $0.03009 | $0.030248 | $0.029572 | $0.02993 | $4.54M | -1.78% |
| 2026-04-17 | $0.03148 | $0.03257 | $0.030472 | $0.030472 | $3.33M | -4.36% |
| 2026-04-16 | $0.031693 | $0.032658 | $0.031047 | $0.031861 | $6.88M | +0.80% |
| 2026-04-15 | $0.030822 | $0.031928 | $0.030713 | $0.031606 | $5.30M | +2.73% |
| 2026-04-14 | $0.031011 | $0.031154 | $0.029817 | $0.030765 | $3.58M | -0.20% |
| 2026-04-13 | $0.031324 | $0.03184 | $0.030096 | $0.030826 | $9.11M | +3.55% |
| 2026-04-12 | $0.03079 | $0.03099 | $0.02972 | $0.029771 | $752.67K | -1.54% |
| 2026-04-11 | $0.030628 | $0.031063 | $0.02987 | $0.030238 | $5.46M | -1.69% |
| 2026-04-10 | $0.031352 | $0.031621 | $0.030242 | $0.030759 | $3.55M | -1.00% |
| 2026-04-09 | $0.031593 | $0.032077 | $0.03037 | $0.031068 | $6.12M | +1.45% |
| 2026-04-08 | $0.03228 | $0.03304 | $0.03044 | $0.030624 | $2.11M | -3.78% |
| 2026-04-07 | $0.031512 | $0.033072 | $0.031052 | $0.031827 | $6.84M | +2.00% |
| 2026-04-06 | $0.031778 | $0.032238 | $0.03035 | $0.031204 | $6.57M | -1.15% |
| 2026-04-05 | $0.030953 | $0.032003 | $0.030438 | $0.031566 | $5.14M | +2.10% |
| 2026-04-04 | $0.031059 | $0.031287 | $0.030246 | $0.030918 | $3.31M | +0.28% |
| 2026-04-03 | $0.03003 | $0.03094 | $0.02957 | $0.030833 | $1.99M | +2.25% |
| 2026-04-02 | $0.030409 | $0.031065 | $0.029552 | $0.030154 | $8.02M | -0.53% |
| 2026-04-01 | $0.03033 | $0.03115 | $0.03003 | $0.030315 | $5.79M | -0.30% |
| 2026-03-31 | $0.03076 | $0.031141 | $0.030044 | $0.030405 | $4.95M | -0.63% |
| 2026-03-30 | $0.031206 | $0.031454 | $0.030239 | $0.030598 | $4.95M | +2.90% |
| 2026-03-29 | $0.03056 | $0.03083 | $0.02956 | $0.029735 | $642.15K | -2.46% |
| 2026-03-28 | $0.03092 | $0.03129 | $0.030071 | $0.030485 | $2.87M | -1.62% |
| 2026-03-27 | $0.03159 | $0.03166 | $0.03065 | $0.030988 | $3.00M | -0.88% |
| 2026-03-26 | $0.031638 | $0.03194 | $0.030649 | $0.031262 | $5.98M | -1.43% |
| 2026-03-25 | $0.032073 | $0.03317 | $0.031236 | $0.031716 | $3.45M | -0.35% |
| 2026-03-24 | $0.0317 | $0.032492 | $0.03089 | $0.031826 | $3.17M | +0.60% |
| 2026-03-23 | $0.031691 | $0.032489 | $0.030857 | $0.031635 | $8.59M | +3.91% |
| 2026-03-22 | $0.03216 | $0.03243 | $0.03025 | $0.030445 | $1.91M | -3.93% |
| 2026-03-21 | $0.032974 | $0.033008 | $0.030475 | $0.031691 | $3.43M | +0.31% |
| 2026-03-20 | $0.0312 | $0.0325 | $0.03103 | $0.031595 | $1.37M | +1.18% |
| 2026-03-19 | $0.03213 | $0.032493 | $0.030816 | $0.031225 | $3.85M | -2.70% |
| 2026-03-18 | $0.03177 | $0.032935 | $0.031369 | $0.032093 | $3.61M | -5.89% |
| 2026-03-17 | $0.03374 | $0.03472 | $0.0324 | $0.034102 | $1.39M | +0.35% |
| 2026-03-16 | $0.033081 | $0.034758 | $0.032341 | $0.033983 | $5.89M | +6.22% |
| 2026-03-15 | $0.03174 | $0.03203 | $0.03158 | $0.031993 | $320.60K | +0.65% |
| 2026-03-14 | $0.031579 | $0.032006 | $0.031194 | $0.031786 | $3.00M | -3.75% |
| 2026-03-13 | $0.03264 | $0.0338 | $0.03259 | $0.033026 | $652.95K | -0.51% |
| 2026-03-12 | $0.032926 | $0.033656 | $0.032526 | $0.033196 | $6.36M | +1.50% |
| 2026-03-11 | $0.032185 | $0.033168 | $0.032005 | $0.032705 | $4.54M | +1.81% |
| 2026-03-10 | $0.032405 | $0.032785 | $0.03186 | $0.032124 | $4.45M | -0.60% |
| 2026-03-09 | $0.031898 | $0.032958 | $0.031759 | $0.032317 | $5.07M | +1.62% |
| 2026-03-08 | $0.032551 | $0.032613 | $0.031302 | $0.031802 | $6.17M | -2.41% |
| 2026-03-07 | $0.032946 | $0.033081 | $0.032481 | $0.032589 | $5.35M | -1.50% |
| 2026-03-06 | $0.033284 | $0.033459 | $0.032814 | $0.033084 | $3.01M | -1.93% |
| 2026-03-05 | $0.035167 | $0.0352 | $0.033209 | $0.033735 | $5.19M | -4.71% |
| 2026-03-04 | $0.035612 | $0.035866 | $0.034626 | $0.035405 | $5.51M | -0.97% |
| 2026-03-03 | $0.035085 | $0.037633 | $0.033382 | $0.035753 | $10.80M | +8.88% |
| 2026-03-02 | $0.03224 | $0.03449 | $0.03224 | $0.032838 | $1.57M | +1.92% |
| 2026-03-01 | $0.03343 | $0.03407 | $0.03215 | $0.032221 | $729.36K | -2.07% |
| 2026-02-28 | $0.032801 | $0.034061 | $0.032476 | $0.032901 | $5.20M | -2.93% |
| 2026-02-27 | $0.03481 | $0.03537 | $0.03373 | $0.033894 | $619.69K | -0.94% |
| 2026-02-26 | $0.035496 | $0.036138 | $0.033807 | $0.034214 | $15.75M | -0.65% |
| 2026-02-25 | $0.03343 | $0.03507 | $0.0330 | $0.034439 | $823.49K | +2.93% |
| 2026-02-24 | $0.03367 | $0.03395 | $0.03326 | $0.033458 | $478.92K | -0.39% |
| 2026-02-23 | $0.033576 | $0.03582 | $0.033305 | $0.033588 | $5.45M | -0.56% |
| 2026-02-22 | $0.035199 | $0.035206 | $0.033277 | $0.033778 | $9.79M | -4.19% |
| 2026-02-21 | $0.035666 | $0.035702 | $0.035014 | $0.035254 | $3.90M | -0.47% |
| 2026-02-20 | $0.034868 | $0.036259 | $0.034647 | $0.035421 | $2.48M | +1.76% |
| 2026-02-19 | $0.035297 | $0.035862 | $0.034517 | $0.034807 | $6.03M | -2.28% |
| 2026-02-18 | $0.03689 | $0.037229 | $0.035297 | $0.035618 | $4.70M | -3.54% |
| 2026-02-17 | $0.037024 | $0.037623 | $0.036578 | $0.036926 | $3.79M | +0.11% |
| 2026-02-16 | $0.036566 | $0.037425 | $0.036432 | $0.036887 | $4.54M | +1.29% |
| 2026-02-15 | $0.037113 | $0.037132 | $0.036116 | $0.036417 | $5.06M | -2.01% |
| 2026-02-14 | $0.037073 | $0.03796 | $0.03682 | $0.037165 | $3.69M | +0.76% |
| 2026-02-13 | $0.037056 | $0.037319 | $0.036413 | $0.036884 | $5.05M | +2.72% |
| 2026-02-12 | $0.03496 | $0.03792 | $0.03484 | $0.035908 | $1.96M | +2.65% |
| 2026-02-11 | $0.03522 | $0.03587 | $0.03463 | $0.034983 | $947.64K | -0.90% |
| 2026-02-10 | $0.035439 | $0.035962 | $0.034921 | $0.035302 | $6.39M | -1.09% |
| 2026-02-09 | $0.035987 | $0.037218 | $0.035265 | $0.035691 | $5.72M | -1.49% |
| 2026-02-08 | $0.036697 | $0.038043 | $0.035622 | $0.036231 | $7.30M | -2.16% |
| 2026-02-07 | $0.0372 | $0.03858 | $0.03682 | $0.037031 | $6.10M | -0.72% |
| 2026-02-06 | $0.02997 | $0.03947 | $0.02947 | $0.037301 | $12.12M | +24.50% |
| 2026-02-05 | $0.03454 | $0.03503 | $0.02968 | $0.029961 | $4.20M | -13.20% |
| 2026-02-04 | $0.03654 | $0.03723 | $0.03441 | $0.034517 | $1.68M | -5.56% |
| 2026-02-03 | $0.0369 | $0.03804 | $0.03624 | $0.036551 | $3.47M | -1.46% |
| 2026-02-02 | $0.03654 | $0.03972 | $0.0349 | $0.037095 | $13.20M | +1.60% |
| 2026-02-01 | $0.034867 | $0.0373 | $0.03353 | $0.036509 | $2.45M | +6.79% |
| 2026-01-31 | $0.035657 | $0.035766 | $0.033631 | $0.034186 | $12.81M | -4.78% |
| 2026-01-30 | $0.036766 | $0.03682 | $0.035319 | $0.035903 | $6.84M | -2.68% |
| 2026-01-29 | $0.037025 | $0.03776 | $0.036144 | $0.03689 | $11.72M | -4.59% |
| 2026-01-28 | $0.03924 | $0.03955 | $0.03825 | $0.038665 | $1.37M | -0.72% |
| 2026-01-27 | $0.038526 | $0.039578 | $0.038376 | $0.038947 | $10.30M | +0.70% |
| 2026-01-26 | $0.038739 | $0.039793 | $0.03834 | $0.038676 | $5.12M | -0.63% |
| 2026-01-25 | $0.039823 | $0.039912 | $0.038504 | $0.03892 | $13.79M | -2.94% |
| 2026-01-24 | $0.040686 | $0.040793 | $0.039847 | $0.040101 | $5.83M | -2.30% |
| 2026-01-23 | $0.04319 | $0.04449 | $0.04015 | $0.041043 | $8.23M | -4.97% |
| 2026-01-22 | $0.04001 | $0.04434 | $0.039483 | $0.043191 | $2.99M | +8.40% |
| 2026-01-21 | $0.040268 | $0.041187 | $0.039318 | $0.039843 | $13.26M | -0.91% |
| 2026-01-20 | $0.040992 | $0.041047 | $0.039879 | $0.040207 | $14.85M | -2.17% |
| 2026-01-19 | $0.042497 | $0.043073 | $0.040783 | $0.041101 | $11.57M | -2.87% |
| 2026-01-18 | $0.042978 | $0.043369 | $0.041003 | $0.042316 | $10.57M | -2.79% |
| 2026-01-17 | $0.043991 | $0.044369 | $0.0427 | $0.04353 | $4.13M | -1.34% |
| 2026-01-16 | $0.043964 | $0.044444 | $0.043634 | $0.044123 | $5.81M | +0.27% |
| 2026-01-15 | $0.04436 | $0.045043 | $0.043507 | $0.044004 | $12.40M | -1.32% |
| 2026-01-14 | $0.045462 | $0.045835 | $0.044246 | $0.04459 | $16.56M | -5.15% |
| 2026-01-13 | $0.04658 | $0.04706 | $0.04569 | $0.047012 | $2.54M | +1.15% |
| 2026-01-12 | $0.047057 | $0.047191 | $0.045999 | $0.046478 | $11.97M | -1.48% |
| 2026-01-11 | $0.04842 | $0.048536 | $0.046841 | $0.047175 | $9.70M | -2.66% |
| 2026-01-10 | $0.049049 | $0.049054 | $0.048353 | $0.048466 | $3.28M | -0.77% |
| 2026-01-09 | $0.048811 | $0.049108 | $0.048304 | $0.04884 | $5.40M | -0.15% |
| 2026-01-08 | $0.049345 | $0.049551 | $0.048469 | $0.048913 | $10.62M | -1.31% |
| 2026-01-07 | $0.05062 | $0.050698 | $0.049047 | $0.049564 | $12.51M | -3.00% |
| 2026-01-06 | $0.05363 | $0.053679 | $0.050594 | $0.051096 | $15.43M | -5.18% |
| 2026-01-05 | $0.05428 | $0.054709 | $0.053133 | $0.053886 | $13.62M | +3.77% |
| 2026-01-04 | $0.05206 | $0.05338 | $0.05126 | $0.051929 | $2.26M | -0.57% |
| 2026-01-03 | $0.051969 | $0.053387 | $0.051625 | $0.052224 | $9.30M | +0.69% |
| 2026-01-02 | $0.051735 | $0.054508 | $0.051018 | $0.051865 | $10.10M | +0.43% |
| 2026-01-01 | $0.051138 | $0.051924 | $0.050912 | $0.051645 | $9.66M | +1.07% |
Frequently asked questions
What was the XDC Network price on January 1, 2026?
XDC opened 2026-01-01 at $0.051138 and closed that day at $0.051645.
What was the highest price of XDC Network in 2026?
The highest was $0.054709 on 2026-01-05; the lowest was $0.025798 on 2026-08-01.
How much did XDC Network change in 2026?
XDC has moved -31.04% in 2026, from $0.051138 to $0.035267 (the year is not over).
More about XDC Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.