Axie Infinity price history in 2021
In 2021 Axie Infinity (AXS) went from $3.00 on 2021-03-30 to $92.8892 on 2021-12-31, a change of +2996.31%. The highest price was $165.83 on 2021-11-06 and the lowest $2.726 on 2021-05-23. About $10.20B was traded across the year. The best day was 2021-07-23 (+70.90%) and the worst 2021-05-19 (-39.65%).
$3.00Open · 2021-03-30
$92.8892Close · 2021-12-31
$165.83High · 2021-11-06
$2.726Low · 2021-05-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $3.00 | $8.548 | $3.00 | $5.6646 | $5.78M | +88.82% |
| April | $5.658 | $13.247 | $4.955 | $10.1797 | $70.52M | +79.92% |
| May | $10.183 | $10.28 | $2.726 | $4.9347 | $65.90M | -51.54% |
| June | $4.6794 | $5.8824 | $2.8687 | $5.6654 | $16.48M | +21.07% |
| July | $5.677 | $50.5627 | $5.19 | $39.7172 | $978.46M | +599.62% |
| August | $42.552 | $79.50 | $37.325 | $71.4776 | $1.62B | +67.98% |
| September | $71.4684 | $94.0452 | $48.232 | $74.6331 | $1.24B | +4.43% |
| October | $74.668 | $164.103 | $74.127 | $137.3113 | $2.16B | +83.90% |
| November | $137.05 | $165.83 | $120.446 | $139.9677 | $2.46B | +2.13% |
| December | $140.44 | $142.57 | $89.577 | $92.8892 | $1.59B | -33.86% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $97.10 | $97.36 | $91.15 | $92.8892 | $33.77M | -3.92% |
| 2021-12-30 | $95.15 | $97.95 | $93.80 | $96.6806 | $26.28M | +1.91% |
| 2021-12-29 | $97.58 | $97.60 | $91.80 | $94.8697 | $33.77M | -3.12% |
| 2021-12-28 | $104.44 | $105.01 | $94.63 | $97.9291 | $53.29M | -6.55% |
| 2021-12-27 | $110.37 | $111.69 | $101.40 | $104.7923 | $60.74M | -4.67% |
| 2021-12-26 | $106.52 | $111.40 | $105.84 | $109.9208 | $44.47M | +2.76% |
| 2021-12-25 | $108.0236 | $110.4865 | $105.4593 | $106.9735 | $52.28M | +2.43% |
| 2021-12-24 | $107.40 | $109.626 | $103.676 | $104.4341 | $3.57M | -2.73% |
| 2021-12-23 | $102.85 | $109.87 | $101.89 | $107.3673 | $61.70M | +4.60% |
| 2021-12-22 | $97.91 | $104.00 | $97.43 | $102.6432 | $57.35M | +4.90% |
| 2021-12-21 | $95.83 | $99.32 | $95.50 | $97.847 | $43.74M | +5.65% |
| 2021-12-20 | $95.279 | $96.031 | $89.577 | $92.6102 | $936.58K | +2.64% |
| 2021-12-19 | $97.08 | $97.08 | $89.58 | $90.2322 | $39.00M | -6.98% |
| 2021-12-18 | $96.73 | $98.63 | $94.83 | $96.9985 | $29.73M | +0.68% |
| 2021-12-17 | $94.46 | $97.53 | $92.76 | $96.3439 | $42.49M | +1.94% |
| 2021-12-16 | $102.73 | $103.08 | $91.50 | $94.5063 | $44.12M | -7.77% |
| 2021-12-15 | $92.28 | $103.94 | $91.94 | $102.4687 | $48.23M | +11.11% |
| 2021-12-14 | $93.76 | $99.61 | $92.06 | $92.226 | $50.89M | -1.39% |
| 2021-12-13 | $94.08 | $98.76 | $90.93 | $93.527 | $66.03M | -0.55% |
| 2021-12-12 | $102.06 | $105.83 | $92.86 | $94.0466 | $41.36M | -8.04% |
| 2021-12-11 | $103.10 | $103.83 | $100.54 | $102.2644 | $27.22M | +4.89% |
| 2021-12-10 | $103.771 | $106.526 | $97.322 | $97.4982 | $2.63M | -4.30% |
| 2021-12-09 | $107.12 | $107.75 | $100.70 | $101.8738 | $54.14M | -4.95% |
| 2021-12-08 | $110.76 | $115.25 | $106.10 | $107.1799 | $93.40M | +1.44% |
| 2021-12-07 | $105.774 | $110.233 | $104.27 | $105.6598 | $2.71M | -2.26% |
| 2021-12-06 | $101.22 | $110.32 | $99.94 | $108.1043 | $59.47M | +6.81% |
| 2021-12-05 | $105.98 | $108.38 | $95.09 | $101.2149 | $89.35M | -4.58% |
| 2021-12-04 | $115.26 | $121.17 | $104.30 | $106.0725 | $71.90M | -7.98% |
| 2021-12-03 | $137.96 | $137.96 | $97.65 | $115.2733 | $185.09M | -16.26% |
| 2021-12-02 | $133.92 | $142.57 | $132.37 | $137.6589 | $114.43M | +2.66% |
| 2021-12-01 | $140.44 | $140.51 | $131.44 | $134.0887 | $58.57M | -4.20% |
| 2021-11-30 | $135.84 | $143.14 | $133.11 | $139.9677 | $80.29M | +3.20% |
| 2021-11-29 | $133.80 | $139.71 | $131.61 | $135.6215 | $81.01M | +1.48% |
| 2021-11-28 | $128.22 | $137.62 | $123.86 | $133.6441 | $73.56M | +4.29% |
| 2021-11-27 | $128.35 | $131.16 | $123.15 | $128.1511 | $52.50M | +0.36% |
| 2021-11-26 | $127.58 | $129.80 | $124.58 | $127.6959 | $53.83M | +0.11% |
| 2021-11-25 | $142.97 | $143.64 | $122.40 | $127.5508 | $107.06M | -10.46% |
| 2021-11-24 | $140.4487 | $145.00 | $136.54 | $142.4545 | $133.72M | +1.80% |
| 2021-11-23 | $133.67 | $143.20 | $132.55 | $139.9317 | $137.58M | +9.33% |
| 2021-11-22 | $130.321 | $132.579 | $125.954 | $127.9886 | $3.24M | -2.48% |
| 2021-11-21 | $139.81 | $140.35 | $125.92 | $131.2484 | $93.21M | -0.79% |
| 2021-11-20 | $131.641 | $133.111 | $126.30 | $132.2982 | $2.20M | +4.62% |
| 2021-11-19 | $129.21 | $133.20 | $126.31 | $126.4603 | $88.60M | +2.23% |
| 2021-11-18 | $135.255 | $136.835 | $120.446 | $123.706 | $4.06M | -2.15% |
| 2021-11-17 | $135.24 | $136.94 | $124.96 | $126.422 | $94.00M | -6.26% |
| 2021-11-16 | $131.64 | $139.46 | $130.33 | $134.8581 | $95.40M | +2.41% |
| 2021-11-15 | $142.48 | $143.31 | $121.55 | $131.6886 | $97.12M | -7.62% |
| 2021-11-14 | $141.67 | $146.52 | $140.03 | $142.5495 | $66.29M | +0.48% |
| 2021-11-13 | $145.47 | $147.57 | $141.28 | $141.8755 | $68.71M | -2.25% |
| 2021-11-12 | $142.39 | $146.86 | $138.75 | $145.138 | $72.02M | +1.55% |
| 2021-11-11 | $147.22 | $148.52 | $141.81 | $142.9264 | $90.21M | +0.51% |
| 2021-11-10 | $150.154 | $153.714 | $133.458 | $142.1951 | $4.68M | -6.36% |
| 2021-11-09 | $149.57 | $153.89 | $147.48 | $151.8557 | $85.90M | +1.16% |
| 2021-11-08 | $153.00 | $155.32 | $147.30 | $150.1174 | $123.09M | -1.86% |
| 2021-11-07 | $158.20 | $164.35 | $151.94 | $152.9565 | $139.11M | -3.22% |
| 2021-11-06 | $156.78 | $165.83 | $153.86 | $158.0429 | $182.49M | +4.28% |
| 2021-11-05 | $144.801 | $154.303 | $141.667 | $151.5617 | $6.82M | +2.23% |
| 2021-11-04 | $149.2479 | $154.47 | $141.6352 | $148.2616 | $199.55M | +4.84% |
| 2021-11-03 | $140.2581 | $143.907 | $134.5861 | $141.4158 | $4.84M | +2.70% |
| 2021-11-02 | $139.25 | $142.84 | $134.51 | $137.7005 | $100.39M | -0.77% |
| 2021-11-01 | $137.05 | $144.02 | $133.81 | $138.7656 | $116.08M | +1.06% |
| 2021-10-31 | $137.56 | $140.53 | $131.19 | $137.3113 | $86.50M | -0.18% |
| 2021-10-30 | $149.03 | $150.53 | $132.25 | $137.5615 | $126.12M | -3.78% |
| 2021-10-29 | $126.273 | $164.103 | $125.796 | $142.9601 | $25.66M | +12.96% |
| 2021-10-28 | $121.475 | $129.44 | $121.2391 | $126.5542 | $5.32M | +4.06% |
| 2021-10-27 | $129.047 | $132.472 | $120.069 | $121.6147 | $6.48M | -1.34% |
| 2021-10-26 | $132.75 | $135.43 | $117.34 | $123.2647 | $60.85M | -6.98% |
| 2021-10-25 | $132.0223 | $138.20 | $129.50 | $132.5093 | $80.81M | +7.99% |
| 2021-10-24 | $125.593 | $127.71 | $120.146 | $122.7089 | $3.23M | +1.19% |
| 2021-10-23 | $126.41 | $127.74 | $121.12 | $121.2599 | $32.62M | -4.37% |
| 2021-10-22 | $122.38 | $133.74 | $121.76 | $126.8052 | $82.44M | +4.20% |
| 2021-10-21 | $122.27 | $126.3315 | $115.4361 | $121.6952 | $72.08M | -0.48% |
| 2021-10-20 | $125.42 | $134.05 | $119.55 | $122.2796 | $71.30M | -1.96% |
| 2021-10-19 | $121.331 | $125.60 | $120.42 | $124.7199 | $31.15M | +2.58% |
| 2021-10-18 | $120.7441 | $123.50 | $119.10 | $121.585 | $31.51M | +0.73% |
| 2021-10-17 | $125.21 | $127.52 | $120.04 | $120.7054 | $39.29M | -3.55% |
| 2021-10-16 | $126.28 | $129.62 | $123.50 | $125.1481 | $36.22M | -0.79% |
| 2021-10-15 | $126.42 | $130.22 | $122.0311 | $126.1474 | $73.88M | -0.15% |
| 2021-10-14 | $140.54 | $145.68 | $124.37 | $126.3409 | $188.16M | +3.76% |
| 2021-10-13 | $121.9891 | $124.9419 | $117.6092 | $121.7588 | $4.76M | +0.96% |
| 2021-10-12 | $121.44 | $125.00 | $117.39 | $120.6027 | $76.97M | +3.48% |
| 2021-10-11 | $115.979 | $122.0159 | $112.00 | $116.5472 | $5.80M | -1.15% |
| 2021-10-10 | $123.2888 | $125.1561 | $113.8822 | $117.9074 | $69.97M | -4.77% |
| 2021-10-09 | $126.89 | $128.7143 | $122.5008 | $123.8101 | $50.56M | -2.47% |
| 2021-10-08 | $136.46 | $136.8988 | $122.00 | $126.9424 | $107.67M | +2.05% |
| 2021-10-07 | $126.2009 | $131.0919 | $120.28 | $124.3929 | $10.32M | +0.83% |
| 2021-10-06 | $127.3838 | $140.877 | $120.43 | $123.374 | $218.63M | -3.28% |
| 2021-10-05 | $129.7984 | $135.3699 | $119.3042 | $127.5596 | $245.37M | -1.68% |
| 2021-10-04 | $143.37 | $147.12 | $127.25 | $129.7411 | $265.40M | -5.50% |
| 2021-10-03 | $107.853 | $138.812 | $103.00 | $137.2929 | $15.20M | +27.23% |
| 2021-10-02 | $110.199 | $120.502 | $106.107 | $107.9087 | $13.72M | -2.01% |
| 2021-10-01 | $74.668 | $118.1979 | $74.127 | $110.1276 | $17.69M | +47.56% |
| 2021-09-30 | $69.216 | $79.069 | $68.8269 | $74.6331 | $4.45M | +7.52% |
| 2021-09-29 | $69.051 | $75.186 | $67.769 | $69.4136 | $5.36M | +0.42% |
| 2021-09-28 | $63.8899 | $72.886 | $62.945 | $69.1246 | $3.77M | +5.86% |
| 2021-09-27 | $65.13 | $69.4479 | $62.93 | $65.2958 | $45.86M | +0.75% |
| 2021-09-26 | $65.0882 | $67.20 | $62.73 | $64.8086 | $28.64M | -0.45% |
| 2021-09-25 | $66.01 | $66.38 | $58.19 | $65.1018 | $35.70M | -1.42% |
| 2021-09-24 | $66.42 | $70.04 | $64.40 | $66.0363 | $38.16M | -0.83% |
| 2021-09-23 | $65.4763 | $71.2529 | $63.29 | $66.587 | $91.35M | +8.09% |
| 2021-09-22 | $50.6001 | $63.9809 | $49.4201 | $61.605 | $4.91M | +21.90% |
| 2021-09-21 | $55.004 | $56.85 | $48.232 | $50.5358 | $3.27M | -8.95% |
| 2021-09-20 | $57.017 | $59.5058 | $50.5415 | $55.506 | $43.41M | -2.70% |
| 2021-09-19 | $65.02 | $65.29 | $52.12 | $57.046 | $46.66M | -12.58% |
| 2021-09-18 | $66.77 | $66.8372 | $63.78 | $65.2577 | $20.72M | -2.02% |
| 2021-09-17 | $66.15 | $67.7428 | $64.44 | $66.6009 | $25.96M | +0.43% |
| 2021-09-16 | $67.51 | $68.0958 | $64.24 | $66.3172 | $29.01M | -1.98% |
| 2021-09-15 | $68.72 | $71.00 | $65.623 | $67.654 | $45.00M | +1.53% |
| 2021-09-14 | $64.991 | $67.684 | $64.201 | $66.6343 | $1.42M | +1.46% |
| 2021-09-13 | $64.2481 | $67.0221 | $63.56 | $65.6766 | $28.78M | +2.29% |
| 2021-09-12 | $68.8135 | $71.554 | $61.093 | $64.2072 | $62.87M | -6.69% |
| 2021-09-11 | $69.51 | $70.923 | $66.76 | $68.8071 | $30.57M | +4.98% |
| 2021-09-10 | $69.031 | $71.196 | $62.694 | $65.5439 | $2.17M | +0.32% |
| 2021-09-09 | $69.32 | $71.25 | $62.57 | $65.3327 | $50.36M | -5.44% |
| 2021-09-08 | $66.3769 | $72.18 | $65.66 | $69.0904 | $79.95M | +7.60% |
| 2021-09-07 | $79.15 | $80.366 | $56.137 | $64.2097 | $7.44M | -4.32% |
| 2021-09-06 | $79.59 | $81.86 | $55.44 | $67.1061 | $110.07M | -15.67% |
| 2021-09-05 | $81.3129 | $85.1869 | $73.5004 | $79.5756 | $99.80M | -2.36% |
| 2021-09-04 | $92.37 | $94.0452 | $79.81 | $81.4976 | $195.54M | +10.32% |
| 2021-09-03 | $72.64 | $76.432 | $71.496 | $73.8717 | $1.76M | -0.00% |
| 2021-09-02 | $72.30 | $76.4783 | $71.45 | $73.8743 | $53.21M | +1.87% |
| 2021-09-01 | $71.4684 | $74.69 | $71.37 | $72.5183 | $38.86M | +1.46% |
| 2021-08-31 | $72.6691 | $73.00 | $69.336 | $71.4776 | $48.38M | -1.63% |
| 2021-08-30 | $74.0948 | $75.8527 | $71.2391 | $72.6623 | $53.53M | -1.90% |
| 2021-08-29 | $73.83 | $78.96 | $72.66 | $74.0685 | $67.53M | +0.14% |
| 2021-08-28 | $76.77 | $77.7366 | $71.36 | $73.9651 | $60.26M | +0.40% |
| 2021-08-27 | $69.591 | $73.6715 | $68.14 | $73.6715 | $597.17K | +3.14% |
| 2021-08-26 | $69.8976 | $72.7179 | $67.92 | $71.4292 | $68.38M | +2.27% |
| 2021-08-25 | $73.39 | $75.15 | $67.12 | $69.8413 | $89.56M | -0.15% |
| 2021-08-24 | $77.501 | $77.501 | $67.155 | $69.9481 | $1.53M | +0.85% |
| 2021-08-23 | $75.46 | $77.54 | $67.79 | $69.3575 | $73.12M | -8.40% |
| 2021-08-22 | $75.7647 | $78.88 | $74.22 | $75.714 | $64.77M | -0.22% |
| 2021-08-21 | $78.13 | $79.50 | $72.97 | $75.88 | $75.86M | +3.00% |
| 2021-08-20 | $71.87 | $74.285 | $71.393 | $73.6723 | $1.34M | +1.16% |
| 2021-08-19 | $70.11 | $74.37 | $69.05 | $72.8303 | $78.73M | +4.06% |
| 2021-08-18 | $71.4473 | $72.20 | $67.245 | $69.991 | $94.42M | -2.05% |
| 2021-08-17 | $74.8205 | $76.20 | $65.5795 | $71.4589 | $224.30M | +7.41% |
| 2021-08-16 | $67.92 | $70.88 | $65.714 | $66.5313 | $1.23M | -0.74% |
| 2021-08-15 | $65.4817 | $71.00 | $64.73 | $67.0286 | $93.03M | +2.33% |
| 2021-08-14 | $67.58 | $69.12 | $63.04 | $65.4995 | $73.94M | -3.06% |
| 2021-08-13 | $68.7774 | $72.0012 | $66.2024 | $67.5638 | $113.97M | +2.38% |
| 2021-08-12 | $66.19 | $73.812 | $63.241 | $65.9951 | $6.38M | -0.58% |
| 2021-08-11 | $64.336 | $77.33 | $63.273 | $66.3833 | $11.08M | +3.68% |
| 2021-08-10 | $43.501 | $64.748 | $43.301 | $64.0295 | $7.44M | +46.79% |
| 2021-08-09 | $42.167 | $45.151 | $40.686 | $43.6206 | $1.61M | +3.43% |
| 2021-08-08 | $41.277 | $47.502 | $40.141 | $42.174 | $2.46M | +2.14% |
| 2021-08-07 | $42.444 | $43.584 | $40.11 | $41.2912 | $1.40M | -1.08% |
| 2021-08-06 | $42.7292 | $43.6439 | $41.50 | $41.7432 | $64.99M | -2.27% |
| 2021-08-05 | $41.89 | $43.9998 | $41.4136 | $42.7149 | $63.90M | +2.00% |
| 2021-08-04 | $45.01 | $45.89 | $41.05 | $41.8767 | $115.30M | +9.08% |
| 2021-08-03 | $40.151 | $40.151 | $37.56 | $38.3923 | $977.42K | -0.74% |
| 2021-08-02 | $40.99 | $41.28 | $37.77 | $38.6792 | $56.71M | +2.30% |
| 2021-08-01 | $42.552 | $42.84 | $37.325 | $37.8094 | $2.89M | -4.80% |
| 2021-07-31 | $43.0509 | $43.7689 | $39.00 | $39.7172 | $81.90M | -7.88% |
| 2021-07-30 | $42.4749 | $45.7156 | $41.69 | $43.1125 | $144.59M | +1.49% |
| 2021-07-29 | $41.9725 | $46.0426 | $41.0939 | $42.4802 | $175.81M | +1.21% |
| 2021-07-28 | $45.95 | $47.84 | $41.51 | $41.9729 | $158.91M | -9.00% |
| 2021-07-27 | $49.42 | $50.5627 | $44.20 | $46.1255 | $298.63M | +13.10% |
| 2021-07-26 | $43.85 | $45.329 | $35.068 | $40.7813 | $7.60M | -7.18% |
| 2021-07-25 | $42.092 | $44.044 | $37.642 | $43.9376 | $6.08M | +4.50% |
| 2021-07-24 | $42.607 | $49.80 | $38.332 | $42.045 | $14.17M | -0.91% |
| 2021-07-23 | $24.826 | $48.977 | $24.308 | $42.4329 | $9.37M | +70.90% |
| 2021-07-22 | $22.371 | $25.95 | $21.969 | $24.8286 | $2.89M | +11.52% |
| 2021-07-21 | $14.978 | $22.779 | $14.782 | $22.2631 | $2.36M | +48.25% |
| 2021-07-20 | $17.00 | $17.196 | $14.171 | $15.0175 | $1.13M | -12.12% |
| 2021-07-19 | $18.608 | $18.985 | $15.601 | $17.0895 | $940.83K | -8.36% |
| 2021-07-18 | $18.564 | $20.891 | $17.394 | $18.6481 | $1.62M | +1.13% |
| 2021-07-17 | $21.093 | $21.15 | $17.408 | $18.4405 | $1.94M | -12.13% |
| 2021-07-16 | $23.85 | $27.372 | $20.486 | $20.9851 | $3.52M | -12.45% |
| 2021-07-15 | $23.136 | $29.222 | $22.716 | $23.9682 | $3.60M | +2.90% |
| 2021-07-14 | $20.832 | $24.305 | $19.538 | $23.292 | $2.72M | +11.83% |
| 2021-07-13 | $17.513 | $22.52 | $17.458 | $20.8284 | $3.06M | +18.83% |
| 2021-07-12 | $18.948 | $19.20 | $16.844 | $17.5283 | $1.08M | -7.43% |
| 2021-07-11 | $17.679 | $19.138 | $16.071 | $18.9348 | $1.11M | +7.22% |
| 2021-07-10 | $18.6713 | $19.00 | $16.0122 | $17.6596 | $42.26M | +7.00% |
| 2021-07-09 | $12.087 | $16.666 | $11.285 | $16.504 | $1.93M | +36.53% |
| 2021-07-08 | $13.568 | $15.763 | $11.585 | $12.0884 | $2.83M | -11.15% |
| 2021-07-07 | $10.899 | $16.628 | $10.455 | $13.6052 | $3.33M | +24.77% |
| 2021-07-06 | $8.054 | $11.849 | $8.017 | $10.9045 | $1.81M | +35.43% |
| 2021-07-05 | $8.781 | $8.901 | $7.50 | $8.0516 | $451.35K | -8.27% |
| 2021-07-04 | $7.728 | $9.834 | $7.588 | $8.7773 | $1.62M | +13.65% |
| 2021-07-03 | $6.084 | $7.95 | $5.782 | $7.7228 | $634.19K | +26.78% |
| 2021-07-02 | $5.762 | $6.354 | $5.746 | $6.0916 | $392.93K | +5.99% |
| 2021-07-01 | $5.677 | $5.982 | $5.19 | $5.7473 | $188.70K | +1.45% |
| 2021-06-30 | $5.087 | $5.8824 | $4.9631 | $5.6654 | $2.92M | +23.48% |
| 2021-06-29 | $3.989 | $4.833 | $3.97 | $4.588 | $146.17K | +15.65% |
| 2021-06-28 | $3.722 | $4.05 | $3.665 | $3.9672 | $121.14K | +6.54% |
| 2021-06-27 | $3.597 | $3.74 | $3.472 | $3.7236 | $106.30K | +3.86% |
| 2021-06-26 | $3.4974 | $3.7407 | $3.4205 | $3.5852 | $454.95K | +3.15% |
| 2021-06-25 | $3.4899 | $3.615 | $3.2507 | $3.4755 | $707.36K | -8.59% |
| 2021-06-24 | $3.711 | $3.846 | $3.488 | $3.8021 | $114.19K | +2.07% |
| 2021-06-23 | $3.577 | $3.85 | $3.4877 | $3.7248 | $932.22K | +17.01% |
| 2021-06-22 | $3.206 | $3.654 | $2.87 | $3.1834 | $135.36K | -2.08% |
| 2021-06-21 | $3.5819 | $3.6982 | $2.8687 | $3.2512 | $1.53M | -22.66% |
| 2021-06-20 | $4.208 | $4.275 | $3.812 | $4.2036 | $128.68K | -0.15% |
| 2021-06-19 | $4.376 | $4.514 | $4.193 | $4.2099 | $123.62K | -3.25% |
| 2021-06-18 | $4.4219 | $4.5987 | $4.218 | $4.3513 | $1.27M | -7.50% |
| 2021-06-17 | $4.189 | $4.7039 | $4.166 | $4.7039 | $141.70K | +12.28% |
| 2021-06-16 | $4.479 | $4.846 | $4.156 | $4.1894 | $127.92K | -6.54% |
| 2021-06-15 | $4.179 | $4.518 | $4.049 | $4.4826 | $115.80K | +7.63% |
| 2021-06-14 | $4.1421 | $4.2691 | $4.0277 | $4.1648 | $699.78K | +4.36% |
| 2021-06-13 | $3.781 | $4.017 | $3.647 | $3.9909 | $139.24K | +6.37% |
| 2021-06-12 | $3.8344 | $3.888 | $3.6456 | $3.752 | $559.09K | -11.76% |
| 2021-06-11 | $3.947 | $5.105 | $3.915 | $4.2519 | $317.52K | +7.74% |
| 2021-06-10 | $4.009 | $4.189 | $3.778 | $3.9465 | $127.15K | -1.53% |
| 2021-06-09 | $3.857 | $4.069 | $3.555 | $4.0081 | $132.04K | +3.41% |
| 2021-06-08 | $3.5637 | $3.9319 | $3.5391 | $3.8757 | $783.21K | -3.72% |
| 2021-06-07 | $4.38 | $4.522 | $4.001 | $4.0255 | $159.20K | -8.11% |
| 2021-06-06 | $4.3446 | $4.5162 | $4.2506 | $4.3809 | $721.72K | +4.15% |
| 2021-06-05 | $4.352 | $4.501 | $4.081 | $4.2065 | $121.12K | -2.25% |
| 2021-06-04 | $4.3787 | $4.4932 | $4.1683 | $4.3032 | $952.90K | -9.91% |
| 2021-06-03 | $4.705 | $4.818 | $4.586 | $4.7767 | $124.01K | +1.91% |
| 2021-06-02 | $4.7496 | $4.81 | $4.5888 | $4.6874 | $1.11M | -0.88% |
| 2021-06-01 | $4.6794 | $4.7572 | $4.478 | $4.7291 | $1.46M | -4.17% |
| 2021-05-31 | $4.51 | $5.25 | $4.487 | $4.9347 | $255.71K | +8.84% |
| 2021-05-30 | $4.741 | $4.847 | $4.16 | $4.5337 | $318.67K | -0.08% |
| 2021-05-29 | $5.271 | $5.32 | $4.15 | $4.5374 | $5.16M | +9.86% |
| 2021-05-28 | $4.777 | $4.985 | $4.022 | $4.1303 | $298.79K | -9.24% |
| 2021-05-27 | $4.8207 | $5.0278 | $4.0831 | $4.5509 | $1.53M | -6.15% |
| 2021-05-26 | $4.3559 | $4.9294 | $4.3001 | $4.8492 | $2.56M | +17.12% |
| 2021-05-25 | $4.168 | $4.358 | $3.708 | $4.1405 | $220.80K | -0.59% |
| 2021-05-24 | $3.414 | $4.254 | $3.355 | $4.1652 | $355.10K | +24.01% |
| 2021-05-23 | $3.931 | $4.059 | $2.726 | $3.3587 | $133.92K | -14.46% |
| 2021-05-22 | $4.342 | $4.359 | $3.714 | $3.9267 | $108.33K | -9.32% |
| 2021-05-21 | $4.695 | $5.341 | $3.675 | $4.3303 | $468.98K | -7.93% |
| 2021-05-20 | $3.986 | $4.942 | $3.547 | $4.703 | $693.13K | +18.19% |
| 2021-05-19 | $6.599 | $6.705 | $2.893 | $3.9793 | $903.25K | -39.65% |
| 2021-05-18 | $6.507 | $7.075 | $6.419 | $6.5936 | $480.60K | +1.40% |
| 2021-05-17 | $6.4148 | $7.0801 | $6.2093 | $6.5029 | $3.36M | +0.68% |
| 2021-05-16 | $6.6943 | $6.9626 | $5.8783 | $6.4588 | $3.66M | -2.72% |
| 2021-05-15 | $6.8836 | $7.1322 | $6.50 | $6.6392 | $2.01M | -4.45% |
| 2021-05-14 | $7.3674 | $7.4899 | $6.7192 | $6.9487 | $2.90M | -0.02% |
| 2021-05-13 | $6.787 | $7.632 | $6.292 | $6.9501 | $786.90K | +0.56% |
| 2021-05-12 | $8.1816 | $8.2314 | $6.40 | $6.9113 | $7.27M | -15.36% |
| 2021-05-11 | $8.0369 | $9.1776 | $7.8937 | $8.166 | $6.54M | +13.79% |
| 2021-05-10 | $8.056 | $8.24 | $6.887 | $7.1762 | $540.21K | -8.88% |
| 2021-05-09 | $8.0951 | $8.2678 | $7.574 | $7.8756 | $4.04M | -3.44% |
| 2021-05-08 | $8.2379 | $8.4245 | $7.6523 | $8.156 | $4.08M | -1.18% |
| 2021-05-07 | $8.2795 | $9.0423 | $7.8901 | $8.2536 | $10.55M | +4.76% |
| 2021-05-06 | $8.638 | $8.655 | $7.704 | $7.8785 | $243.09K | -8.90% |
| 2021-05-05 | $8.064 | $8.757 | $7.878 | $8.648 | $501.38K | +7.09% |
| 2021-05-04 | $9.256 | $9.662 | $8.047 | $8.0754 | $1.42M | -12.49% |
| 2021-05-03 | $9.341 | $9.609 | $9.076 | $9.2278 | $739.70K | -0.81% |
| 2021-05-02 | $9.3584 | $9.60 | $9.0666 | $9.3028 | $3.56M | -4.52% |
| 2021-05-01 | $10.183 | $10.28 | $9.489 | $9.7434 | $226.69K | -4.29% |
| 2021-04-30 | $10.119 | $10.261 | $9.435 | $10.1797 | $455.01K | +2.68% |
| 2021-04-29 | $9.7474 | $10.3837 | $9.3856 | $9.9143 | $7.54M | -8.23% |
| 2021-04-28 | $8.609 | $10.867 | $8.223 | $10.8029 | $1.04M | +25.52% |
| 2021-04-27 | $7.56 | $9.165 | $7.452 | $8.6065 | $388.75K | +13.74% |
| 2021-04-26 | $6.552 | $7.634 | $6.449 | $7.567 | $272.22K | +15.51% |
| 2021-04-25 | $6.563 | $7.188 | $6.088 | $6.5511 | $329.76K | -0.26% |
| 2021-04-24 | $7.46 | $7.463 | $6.491 | $6.568 | $307.61K | -11.84% |
| 2021-04-23 | $8.127 | $8.315 | $6.084 | $7.4499 | $838.73K | -8.18% |
| 2021-04-22 | $8.167 | $10.493 | $8.098 | $8.1135 | $898.22K | -0.49% |
| 2021-04-21 | $8.535 | $9.296 | $8.00 | $8.1531 | $1.05M | -5.73% |
| 2021-04-20 | $9.1122 | $9.49 | $7.9374 | $8.649 | $26.24M | +7.08% |
| 2021-04-19 | $6.665 | $9.432 | $6.452 | $8.0771 | $1.37M | +21.26% |
| 2021-04-18 | $7.591 | $7.651 | $5.343 | $6.6609 | $957.29K | -12.79% |
| 2021-04-17 | $7.44 | $8.014 | $7.30 | $7.638 | $379.25K | +2.66% |
| 2021-04-16 | $7.854 | $7.946 | $7.035 | $7.44 | $496.84K | -5.86% |
| 2021-04-15 | $7.538 | $8.053 | $7.394 | $7.903 | $293.30K | +4.25% |
| 2021-04-14 | $7.812 | $7.827 | $7.201 | $7.5804 | $551.31K | -3.83% |
| 2021-04-13 | $7.637 | $8.858 | $7.595 | $7.882 | $724.75K | +3.18% |
| 2021-04-12 | $7.219 | $8.813 | $7.152 | $7.6393 | $1.16M | +5.84% |
| 2021-04-11 | $7.547 | $7.547 | $6.942 | $7.2175 | $422.25K | -4.56% |
| 2021-04-10 | $7.88 | $8.016 | $7.212 | $7.5622 | $497.21K | -4.33% |
| 2021-04-09 | $7.758 | $8.84 | $7.486 | $7.9047 | $864.93K | +1.86% |
| 2021-04-08 | $7.301 | $7.852 | $7.233 | $7.7601 | $570.69K | +6.12% |
| 2021-04-07 | $7.663 | $7.901 | $6.53 | $7.3125 | $802.17K | -4.88% |
| 2021-04-06 | $9.262 | $9.288 | $7.387 | $7.6877 | $2.91M | -16.98% |
| 2021-04-05 | $5.739 | $13.247 | $5.47 | $9.2603 | $11.67M | +60.65% |
| 2021-04-04 | $5.017 | $6.355 | $4.955 | $5.7643 | $2.23M | +14.63% |
| 2021-04-03 | $5.621 | $5.697 | $4.961 | $5.0287 | $1.57M | -10.71% |
| 2021-04-02 | $5.409 | $5.933 | $5.335 | $5.6316 | $2.02M | +3.48% |
| 2021-04-01 | $5.658 | $5.756 | $5.30 | $5.4421 | $1.67M | -3.93% |
| 2021-03-31 | $6.269 | $6.36 | $5.631 | $5.6646 | $2.31M | -9.67% |
| 2021-03-30 | $3.00 | $8.548 | $3.00 | $6.2708 | $3.47M | +109.03% |
Frequently asked questions
What was the Axie Infinity price on January 1, 2021?
AXS opened 2021-03-30 at $3.00 and closed that day at $6.2708.
What was the highest price of Axie Infinity in 2021?
The highest was $165.83 on 2021-11-06; the lowest was $2.726 on 2021-05-23.
How much did Axie Infinity change in 2021?
AXS moved +2996.31% in 2021, from $3.00 to $92.8892.
More about Axie Infinity
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.