Axie Infinity price history in 2025
In 2025 Axie Infinity (AXS) went from $6.22 on 2025-01-01 to $0.804558 on 2025-12-31, a change of -87.06%. The highest price was $7.457 on 2025-01-06 and the lowest $0.7873 on 2025-12-31. About $1.52B was traded across the year. The best day was 2025-11-07 (+22.05%) and the worst 2025-10-10 (-30.86%).
$6.22Open · 2025-01-01
$0.804558Close · 2025-12-31
$7.457High · 2025-01-06
$0.7873Low · 2025-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $6.22 | $7.457 | $4.982 | $5.348 | $157.40M | -14.02% |
| February | $5.421 | $5.488 | $3.3261 | $3.7086 | $223.22M | -31.59% |
| March | $3.6497 | $4.024 | $2.699 | $2.9289 | $136.95M | -19.75% |
| April | $3.044 | $3.052 | $2.1004 | $2.522 | $155.82M | -17.15% |
| May | $2.497 | $3.706 | $2.2222 | $2.5394 | $163.46M | +1.70% |
| June | $2.546 | $2.8611 | $1.915 | $2.2588 | $100.10M | -11.28% |
| July | $2.259 | $2.932 | $2.105 | $2.2634 | $138.95M | +0.20% |
| August | $2.271 | $2.799 | $2.116 | $2.5209 | $120.28M | +11.00% |
| September | $2.519 | $2.699 | $2.0236 | $2.1015 | $110.71M | -16.58% |
| October | $2.198 | $2.361 | $0.8020 | $1.4222 | $84.81M | -35.30% |
| November | $1.417 | $1.558 | $1.07 | $1.086 | $76.80M | -23.36% |
| December | $1.085 | $1.1564 | $0.7873 | $0.804558 | $55.51M | -25.85% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.8300 | $0.8327 | $0.7873 | $0.804558 | $590.28K | -2.60% |
| 2025-12-30 | $0.8296 | $0.8457 | $0.8190 | $0.826027 | $1.00M | -0.94% |
| 2025-12-29 | $0.8560 | $0.8779 | $0.8200 | $0.833848 | $1.45M | -2.32% |
| 2025-12-28 | $0.8733 | $0.9143 | $0.8454 | $0.853687 | $1.47M | -2.44% |
| 2025-12-27 | $0.8545 | $0.9160 | $0.8462 | $0.87504 | $1.10M | +4.10% |
| 2025-12-26 | $0.8270 | $0.8584 | $0.8201 | $0.840611 | $865.11K | +1.49% |
| 2025-12-25 | $0.8430 | $0.8622 | $0.8210 | $0.828279 | $1.03M | -2.29% |
| 2025-12-24 | $0.8567 | $0.8587 | $0.8244 | $0.847722 | $1.32M | +0.25% |
| 2025-12-23 | $0.8453 | $0.8770 | $0.8126 | $0.845615 | $2.01M | +1.39% |
| 2025-12-22 | $0.8591 | $0.8702 | $0.8130 | $0.834019 | $1.56M | -2.59% |
| 2025-12-21 | $0.8405 | $0.8790 | $0.8321 | $0.856154 | $1.46M | -2.33% |
| 2025-12-20 | $0.8757 | $0.8847 | $0.8682 | $0.876564 | $352.79K | +0.13% |
| 2025-12-19 | $0.8093 | $0.8865 | $0.7903 | $0.875438 | $1.44M | +8.28% |
| 2025-12-18 | $0.8700 | $0.8800 | $0.7929 | $0.808478 | $1.24M | -6.77% |
| 2025-12-17 | $0.9040 | $0.9133 | $0.8260 | $0.867175 | $2.88M | -5.07% |
| 2025-12-16 | $0.9302 | $0.9409 | $0.8823 | $0.913458 | $2.13M | -1.59% |
| 2025-12-15 | $0.9348 | $0.9407 | $0.8910 | $0.928187 | $2.70M | -1.94% |
| 2025-12-14 | $0.9750 | $0.9976 | $0.9260 | $0.946592 | $2.18M | -6.09% |
| 2025-12-13 | $1.01 | $1.022 | $0.9950 | $1.008 | $341.83K | -0.21% |
| 2025-12-12 | $0.9995 | $1.0228 | $0.9787 | $1.0101 | $2.92M | -3.98% |
| 2025-12-11 | $1.087 | $1.088 | $1.013 | $1.0519 | $973.15K | -3.29% |
| 2025-12-10 | $1.121 | $1.134 | $1.069 | $1.0877 | $921.83K | -2.99% |
| 2025-12-09 | $1.045 | $1.137 | $1.019 | $1.1212 | $1.63M | +5.68% |
| 2025-12-08 | $1.0464 | $1.081 | $1.0171 | $1.061 | $3.05M | +2.53% |
| 2025-12-07 | $1.042 | $1.0735 | $1.004 | $1.0348 | $3.02M | -1.86% |
| 2025-12-06 | $1.077 | $1.093 | $1.007 | $1.0545 | $3.52M | +2.48% |
| 2025-12-05 | $1.081 | $1.092 | $1.005 | $1.029 | $736.99K | -3.37% |
| 2025-12-04 | $1.1182 | $1.145 | $1.042 | $1.0649 | $2.63M | -5.86% |
| 2025-12-03 | $1.112 | $1.1564 | $1.0982 | $1.1312 | $4.19M | +2.51% |
| 2025-12-02 | $1.104 | $1.125 | $1.083 | $1.1036 | $3.69M | +8.81% |
| 2025-12-01 | $1.085 | $1.088 | $0.9840 | $1.0142 | $1.11M | -6.61% |
| 2025-11-30 | $1.107 | $1.12 | $1.083 | $1.086 | $361.91K | -1.95% |
| 2025-11-29 | $1.124 | $1.148 | $1.092 | $1.1075 | $2.19M | -1.96% |
| 2025-11-28 | $1.164 | $1.172 | $1.118 | $1.1296 | $3.38M | -3.37% |
| 2025-11-27 | $1.1632 | $1.183 | $1.136 | $1.1691 | $3.39M | +0.75% |
| 2025-11-26 | $1.108 | $1.174 | $1.1046 | $1.1604 | $3.55M | +0.73% |
| 2025-11-25 | $1.148 | $1.162 | $1.089 | $1.152 | $662.65K | +0.36% |
| 2025-11-24 | $1.097 | $1.166 | $1.079 | $1.1479 | $701.82K | +4.12% |
| 2025-11-23 | $1.114 | $1.121 | $1.078 | $1.1025 | $1.77M | -0.41% |
| 2025-11-22 | $1.117 | $1.119 | $1.07 | $1.107 | $1.31M | -0.26% |
| 2025-11-21 | $1.205 | $1.248 | $1.077 | $1.11 | $2.81M | -7.85% |
| 2025-11-20 | $1.23 | $1.384 | $1.18 | $1.2045 | $2.34M | -2.10% |
| 2025-11-19 | $1.306 | $1.354 | $1.174 | $1.2304 | $1.36M | -5.83% |
| 2025-11-18 | $1.214 | $1.337 | $1.191 | $1.3065 | $1.93M | +7.61% |
| 2025-11-17 | $1.236 | $1.294 | $1.177 | $1.2141 | $993.08K | -1.88% |
| 2025-11-16 | $1.231 | $1.2955 | $1.1945 | $1.2375 | $2.87M | -3.41% |
| 2025-11-15 | $1.252 | $1.303 | $1.242 | $1.2812 | $770.86K | +1.18% |
| 2025-11-14 | $1.278 | $1.303 | $1.222 | $1.2662 | $2.84M | -0.97% |
| 2025-11-13 | $1.3445 | $1.3468 | $1.2129 | $1.2786 | $4.26M | -4.15% |
| 2025-11-12 | $1.3647 | $1.423 | $1.2916 | $1.3339 | $3.69M | -1.88% |
| 2025-11-11 | $1.47 | $1.494 | $1.349 | $1.3595 | $3.01M | -7.61% |
| 2025-11-10 | $1.441 | $1.49 | $1.407 | $1.4714 | $1.21M | +2.35% |
| 2025-11-09 | $1.479 | $1.481 | $1.364 | $1.4376 | $3.43M | -1.68% |
| 2025-11-08 | $1.504 | $1.558 | $1.397 | $1.4621 | $7.95M | -2.80% |
| 2025-11-07 | $1.232 | $1.53 | $1.232 | $1.5042 | $4.74M | +22.05% |
| 2025-11-06 | $1.22 | $1.242 | $1.136 | $1.2324 | $1.62M | +0.98% |
| 2025-11-05 | $1.185 | $1.242 | $1.123 | $1.2204 | $1.14M | +2.97% |
| 2025-11-04 | $1.255 | $1.286 | $1.108 | $1.1852 | $3.24M | -4.78% |
| 2025-11-03 | $1.2431 | $1.3442 | $1.204 | $1.2446 | $5.73M | -15.27% |
| 2025-11-02 | $1.452 | $1.489 | $1.413 | $1.4689 | $907.66K | +1.84% |
| 2025-11-01 | $1.417 | $1.46 | $1.40 | $1.4423 | $2.64M | +1.41% |
| 2025-10-31 | $1.446 | $1.463 | $1.3991 | $1.4222 | $3.16M | +0.51% |
| 2025-10-30 | $1.523 | $1.536 | $1.348 | $1.4149 | $2.53M | -7.11% |
| 2025-10-29 | $1.53 | $1.586 | $1.505 | $1.5232 | $1.08M | -0.91% |
| 2025-10-28 | $1.577 | $1.62 | $1.506 | $1.5372 | $3.25M | -2.67% |
| 2025-10-27 | $1.594 | $1.6318 | $1.561 | $1.5794 | $3.02M | -1.97% |
| 2025-10-26 | $1.633 | $1.657 | $1.574 | $1.6111 | $2.26M | -0.40% |
| 2025-10-25 | $1.5991 | $1.639 | $1.581 | $1.6176 | $1.09M | +0.90% |
| 2025-10-24 | $1.568 | $1.623 | $1.56 | $1.6032 | $1.37M | +2.03% |
| 2025-10-23 | $1.549 | $1.629 | $1.538 | $1.5713 | $2.34M | +3.29% |
| 2025-10-22 | $1.57 | $1.585 | $1.467 | $1.5212 | $1.93M | -2.56% |
| 2025-10-21 | $1.6556 | $1.675 | $1.5279 | $1.5613 | $4.27M | -1.90% |
| 2025-10-20 | $1.586 | $1.639 | $1.561 | $1.5915 | $1.34M | -0.70% |
| 2025-10-19 | $1.597 | $1.64 | $1.5591 | $1.6027 | $2.89M | +1.18% |
| 2025-10-18 | $1.5539 | $1.613 | $1.536 | $1.584 | $2.14M | +2.12% |
| 2025-10-17 | $1.585 | $1.611 | $1.467 | $1.5511 | $3.02M | -1.06% |
| 2025-10-16 | $1.599 | $1.6351 | $1.4693 | $1.5676 | $5.70M | -5.27% |
| 2025-10-15 | $1.745 | $1.795 | $1.63 | $1.6548 | $1.95M | -5.18% |
| 2025-10-14 | $1.813 | $1.817 | $1.628 | $1.7452 | $2.40M | -3.72% |
| 2025-10-13 | $1.70 | $1.832 | $1.675 | $1.8127 | $1.58M | +6.63% |
| 2025-10-12 | $1.524 | $1.735 | $1.496 | $1.70 | $1.52M | +11.55% |
| 2025-10-11 | $1.528 | $1.70 | $1.469 | $1.524 | $3.49M | -0.20% |
| 2025-10-10 | $2.208 | $2.255 | $0.8020 | $1.5271 | $6.72M | -30.86% |
| 2025-10-09 | $2.191 | $2.254 | $2.071 | $2.2088 | $2.81M | +0.78% |
| 2025-10-08 | $2.14 | $2.218 | $2.091 | $2.1917 | $1.02M | +2.13% |
| 2025-10-07 | $2.158 | $2.2026 | $2.10 | $2.146 | $5.47M | -7.07% |
| 2025-10-06 | $2.183 | $2.361 | $2.164 | $2.3092 | $1.82M | +5.80% |
| 2025-10-05 | $2.205 | $2.299 | $2.169 | $2.1826 | $1.14M | -2.12% |
| 2025-10-04 | $2.188 | $2.2977 | $2.181 | $2.2299 | $2.88M | -2.40% |
| 2025-10-03 | $2.284 | $2.338 | $2.238 | $2.2847 | $1.38M | -0.44% |
| 2025-10-02 | $2.2495 | $2.3038 | $2.236 | $2.2948 | $4.38M | +2.39% |
| 2025-10-01 | $2.198 | $2.276 | $2.075 | $2.2412 | $4.87M | +6.65% |
| 2025-09-30 | $2.129 | $2.134 | $2.024 | $2.1015 | $1.45M | -1.28% |
| 2025-09-29 | $2.17 | $2.172 | $2.071 | $2.1288 | $893.61K | -0.83% |
| 2025-09-28 | $2.1202 | $2.193 | $2.0745 | $2.1467 | $3.98M | +1.19% |
| 2025-09-27 | $2.168 | $2.1718 | $2.0791 | $2.1214 | $1.86M | -1.82% |
| 2025-09-26 | $2.058 | $2.1606 | $2.044 | $2.1606 | $3.89M | +4.04% |
| 2025-09-25 | $2.207 | $2.207 | $2.0236 | $2.0766 | $6.58M | -6.03% |
| 2025-09-24 | $2.203 | $2.256 | $2.161 | $2.21 | $976.97K | -0.41% |
| 2025-09-23 | $2.227 | $2.255 | $2.159 | $2.2191 | $3.41M | +0.22% |
| 2025-09-22 | $2.377 | $2.387 | $2.115 | $2.2143 | $4.48M | -6.88% |
| 2025-09-21 | $2.43 | $2.467 | $2.372 | $2.3778 | $1.35M | -1.70% |
| 2025-09-20 | $2.469 | $2.4724 | $2.40 | $2.4189 | $2.83M | -1.40% |
| 2025-09-19 | $2.585 | $2.624 | $2.424 | $2.4532 | $3.33M | -5.12% |
| 2025-09-18 | $2.521 | $2.605 | $2.508 | $2.5857 | $1.36M | +1.69% |
| 2025-09-17 | $2.4111 | $2.5648 | $2.386 | $2.5426 | $4.34M | +4.19% |
| 2025-09-16 | $2.4574 | $2.4885 | $2.393 | $2.4404 | $3.08M | +0.02% |
| 2025-09-15 | $2.54 | $2.579 | $2.381 | $2.44 | $4.13M | -3.94% |
| 2025-09-14 | $2.682 | $2.684 | $2.507 | $2.5401 | $1.69M | -5.30% |
| 2025-09-13 | $2.638 | $2.699 | $2.603 | $2.6822 | $1.72M | +1.41% |
| 2025-09-12 | $2.573 | $2.688 | $2.572 | $2.645 | $4.36M | +3.04% |
| 2025-09-11 | $2.495 | $2.622 | $2.4906 | $2.5671 | $3.79M | +1.85% |
| 2025-09-10 | $2.5569 | $2.5865 | $2.484 | $2.5203 | $5.30M | +0.06% |
| 2025-09-09 | $2.499 | $2.573 | $2.457 | $2.5187 | $6.86M | +1.40% |
| 2025-09-08 | $2.499 | $2.573 | $2.462 | $2.484 | $7.09M | +0.11% |
| 2025-09-07 | $2.4529 | $2.507 | $2.4325 | $2.4812 | $3.82M | +4.99% |
| 2025-09-06 | $2.395 | $2.403 | $2.344 | $2.3633 | $1.20M | -0.70% |
| 2025-09-05 | $2.359 | $2.4158 | $2.3432 | $2.3799 | $4.41M | +1.89% |
| 2025-09-04 | $2.31 | $2.416 | $2.276 | $2.3357 | $5.98M | -2.76% |
| 2025-09-03 | $2.36 | $2.429 | $2.328 | $2.402 | $1.47M | +0.56% |
| 2025-09-02 | $2.3203 | $2.427 | $2.30 | $2.3886 | $5.37M | +2.73% |
| 2025-09-01 | $2.519 | $2.54 | $2.292 | $2.3252 | $9.71M | -7.76% |
| 2025-08-31 | $2.291 | $2.799 | $2.291 | $2.5209 | $25.21M | +10.03% |
| 2025-08-30 | $2.252 | $2.306 | $2.214 | $2.2911 | $1.32M | +1.01% |
| 2025-08-29 | $2.396 | $2.406 | $2.212 | $2.2681 | $5.13M | -5.34% |
| 2025-08-28 | $2.304 | $2.401 | $2.287 | $2.3961 | $1.54M | +2.61% |
| 2025-08-27 | $2.339 | $2.4014 | $2.2874 | $2.3352 | $5.27M | +0.25% |
| 2025-08-26 | $2.207 | $2.342 | $2.183 | $2.3293 | $4.78M | +5.57% |
| 2025-08-25 | $2.422 | $2.461 | $2.158 | $2.2065 | $3.35M | -8.89% |
| 2025-08-24 | $2.479 | $2.541 | $2.364 | $2.4218 | $1.80M | -2.29% |
| 2025-08-23 | $2.502 | $2.513 | $2.421 | $2.4785 | $2.15M | -0.17% |
| 2025-08-22 | $2.381 | $2.521 | $2.381 | $2.4826 | $9.21M | +9.08% |
| 2025-08-21 | $2.332 | $2.349 | $2.257 | $2.276 | $867.04K | -1.15% |
| 2025-08-20 | $2.219 | $2.354 | $2.209 | $2.3025 | $3.57M | +3.79% |
| 2025-08-19 | $2.306 | $2.338 | $2.212 | $2.2183 | $1.35M | -2.82% |
| 2025-08-18 | $2.3122 | $2.3478 | $2.232 | $2.2827 | $4.28M | -4.99% |
| 2025-08-17 | $2.424 | $2.493 | $2.397 | $2.4027 | $1.05M | -2.11% |
| 2025-08-16 | $2.449 | $2.4832 | $2.40 | $2.4545 | $3.89M | +4.80% |
| 2025-08-15 | $2.375 | $2.425 | $2.261 | $2.3421 | $1.68M | -1.39% |
| 2025-08-14 | $2.644 | $2.679 | $2.328 | $2.3752 | $2.67M | -10.15% |
| 2025-08-13 | $2.531 | $2.675 | $2.506 | $2.6435 | $2.22M | +2.89% |
| 2025-08-12 | $2.4842 | $2.6408 | $2.4746 | $2.5693 | $5.90M | +8.09% |
| 2025-08-11 | $2.527 | $2.587 | $2.351 | $2.3771 | $1.95M | -5.95% |
| 2025-08-10 | $2.534 | $2.597 | $2.457 | $2.5276 | $1.50M | +0.19% |
| 2025-08-09 | $2.5223 | $2.597 | $2.456 | $2.5228 | $3.85M | +3.18% |
| 2025-08-08 | $2.393 | $2.476 | $2.364 | $2.445 | $3.16M | +2.23% |
| 2025-08-07 | $2.3501 | $2.456 | $2.3009 | $2.3916 | $6.79M | +3.35% |
| 2025-08-06 | $2.264 | $2.3141 | $2.206 | $2.3141 | $2.52M | +1.46% |
| 2025-08-05 | $2.246 | $2.2997 | $2.2059 | $2.2808 | $3.14M | -2.60% |
| 2025-08-04 | $2.251 | $2.353 | $2.248 | $2.3418 | $1.20M | +2.73% |
| 2025-08-03 | $2.24 | $2.321 | $2.226 | $2.2795 | $2.56M | +5.27% |
| 2025-08-02 | $2.216 | $2.245 | $2.116 | $2.1655 | $1.43M | -1.48% |
| 2025-08-01 | $2.271 | $2.288 | $2.1375 | $2.1979 | $4.95M | -2.89% |
| 2025-07-31 | $2.3737 | $2.428 | $2.1759 | $2.2634 | $5.47M | -5.18% |
| 2025-07-30 | $2.422 | $2.431 | $2.269 | $2.3872 | $4.43M | -0.80% |
| 2025-07-29 | $2.459 | $2.527 | $2.366 | $2.4064 | $5.45M | -1.44% |
| 2025-07-28 | $2.5394 | $2.5505 | $2.4056 | $2.4415 | $5.86M | -8.00% |
| 2025-07-27 | $2.59 | $2.674 | $2.579 | $2.6538 | $1.15M | +2.22% |
| 2025-07-26 | $2.601 | $2.634 | $2.579 | $2.596 | $2.19M | -0.24% |
| 2025-07-25 | $2.512 | $2.608 | $2.439 | $2.6023 | $3.36M | +3.92% |
| 2025-07-24 | $2.591 | $2.623 | $2.413 | $2.5042 | $6.55M | -3.19% |
| 2025-07-23 | $2.894 | $2.913 | $2.506 | $2.5866 | $9.00M | -10.67% |
| 2025-07-22 | $2.875 | $2.898 | $2.694 | $2.8955 | $3.31M | +1.56% |
| 2025-07-21 | $2.824 | $2.932 | $2.761 | $2.8511 | $8.53M | -0.23% |
| 2025-07-20 | $2.8447 | $2.9166 | $2.753 | $2.8577 | $8.27M | +5.61% |
| 2025-07-19 | $2.643 | $2.726 | $2.557 | $2.706 | $1.48M | +3.19% |
| 2025-07-18 | $2.649 | $2.821 | $2.583 | $2.6223 | $6.73M | -1.66% |
| 2025-07-17 | $2.622 | $2.821 | $2.54 | $2.6666 | $7.90M | +1.64% |
| 2025-07-16 | $2.563 | $2.6909 | $2.521 | $2.6237 | $6.31M | +2.15% |
| 2025-07-15 | $2.454 | $2.569 | $2.365 | $2.5684 | $5.09M | +4.61% |
| 2025-07-14 | $2.509 | $2.629 | $2.373 | $2.4552 | $5.55M | -1.58% |
| 2025-07-13 | $2.463 | $2.601 | $2.443 | $2.4946 | $3.26M | +1.41% |
| 2025-07-12 | $2.457 | $2.52 | $2.38 | $2.4599 | $1.44M | +0.96% |
| 2025-07-11 | $2.458 | $2.596 | $2.416 | $2.4366 | $5.41M | -1.88% |
| 2025-07-10 | $2.2813 | $2.5975 | $2.2792 | $2.4833 | $6.05M | +8.66% |
| 2025-07-09 | $2.167 | $2.3123 | $2.143 | $2.2853 | $3.68M | +4.88% |
| 2025-07-08 | $2.134 | $2.186 | $2.108 | $2.1789 | $3.05M | +2.34% |
| 2025-07-07 | $2.173 | $2.195 | $2.105 | $2.1291 | $3.18M | -1.18% |
| 2025-07-06 | $2.152 | $2.2083 | $2.13 | $2.1545 | $1.86M | -0.36% |
| 2025-07-05 | $2.151 | $2.172 | $2.106 | $2.1623 | $1.96M | +0.71% |
| 2025-07-04 | $2.31 | $2.318 | $2.1158 | $2.147 | $4.22M | -7.06% |
| 2025-07-03 | $2.321 | $2.387 | $2.283 | $2.3102 | $2.18M | +0.11% |
| 2025-07-02 | $2.131 | $2.384 | $2.116 | $2.3077 | $4.74M | +8.40% |
| 2025-07-01 | $2.259 | $2.263 | $2.116 | $2.1289 | $1.34M | -5.75% |
| 2025-06-30 | $2.337 | $2.356 | $2.207 | $2.2588 | $1.08M | -3.36% |
| 2025-06-29 | $2.21 | $2.359 | $2.194 | $2.3374 | $843.77K | +5.02% |
| 2025-06-28 | $2.177 | $2.2257 | $2.157 | $2.2257 | $1.08M | +2.13% |
| 2025-06-27 | $2.165 | $2.201 | $2.122 | $2.1794 | $1.61M | +0.64% |
| 2025-06-26 | $2.226 | $2.283 | $2.145 | $2.1656 | $2.14M | -1.91% |
| 2025-06-25 | $2.286 | $2.295 | $2.199 | $2.2078 | $2.34M | -2.49% |
| 2025-06-24 | $2.257 | $2.306 | $2.24 | $2.2642 | $2.57M | +0.33% |
| 2025-06-23 | $2.041 | $2.267 | $2.041 | $2.2568 | $3.84M | +10.64% |
| 2025-06-22 | $2.10 | $2.126 | $1.915 | $2.0398 | $2.89M | -2.91% |
| 2025-06-21 | $2.194 | $2.234 | $2.043 | $2.1009 | $1.11M | -3.94% |
| 2025-06-20 | $2.242 | $2.313 | $2.1343 | $2.187 | $1.85M | -2.45% |
| 2025-06-19 | $2.262 | $2.29 | $2.20 | $2.2419 | $1.37M | -0.29% |
| 2025-06-18 | $2.263 | $2.305 | $2.198 | $2.2485 | $2.19M | -0.34% |
| 2025-06-17 | $2.354 | $2.38 | $2.228 | $2.2561 | $3.72M | -4.18% |
| 2025-06-16 | $2.315 | $2.456 | $2.288 | $2.3545 | $2.17M | +1.68% |
| 2025-06-15 | $2.325 | $2.348 | $2.266 | $2.3156 | $750.75K | -0.35% |
| 2025-06-14 | $2.338 | $2.352 | $2.2739 | $2.3236 | $1.71M | -0.46% |
| 2025-06-13 | $2.426 | $2.426 | $2.239 | $2.3345 | $3.84M | -3.83% |
| 2025-06-12 | $2.58 | $2.585 | $2.40 | $2.4275 | $3.26M | -5.92% |
| 2025-06-11 | $2.692 | $2.861 | $2.553 | $2.5803 | $8.18M | -5.67% |
| 2025-06-10 | $2.5866 | $2.8611 | $2.5837 | $2.7355 | $12.63M | +6.35% |
| 2025-06-09 | $2.4257 | $2.645 | $2.4255 | $2.5721 | $7.68M | +6.45% |
| 2025-06-08 | $2.397 | $2.4528 | $2.369 | $2.4163 | $5.21M | -0.17% |
| 2025-06-07 | $2.443 | $2.465 | $2.381 | $2.4204 | $2.94M | +0.18% |
| 2025-06-06 | $2.42 | $2.458 | $2.3716 | $2.4159 | $3.57M | +4.05% |
| 2025-06-05 | $2.462 | $2.516 | $2.278 | $2.3219 | $1.75M | -6.00% |
| 2025-06-04 | $2.577 | $2.614 | $2.4306 | $2.4701 | $5.03M | -3.00% |
| 2025-06-03 | $2.63 | $2.6365 | $2.487 | $2.5465 | $4.97M | -2.76% |
| 2025-06-02 | $2.5402 | $2.662 | $2.505 | $2.6187 | $4.63M | +2.73% |
| 2025-06-01 | $2.546 | $2.575 | $2.486 | $2.549 | $3.14M | +0.38% |
| 2025-05-31 | $2.486 | $2.5855 | $2.42 | $2.5394 | $4.03M | +1.23% |
| 2025-05-30 | $2.811 | $2.825 | $2.472 | $2.5086 | $7.74M | -10.79% |
| 2025-05-29 | $2.88 | $2.962 | $2.794 | $2.8121 | $1.88M | -1.55% |
| 2025-05-28 | $2.8103 | $2.964 | $2.7684 | $2.8565 | $4.74M | +0.64% |
| 2025-05-27 | $2.892 | $2.9367 | $2.802 | $2.8382 | $4.70M | -0.65% |
| 2025-05-26 | $2.8457 | $2.924 | $2.735 | $2.8568 | $4.30M | +0.42% |
| 2025-05-25 | $2.7437 | $2.8899 | $2.711 | $2.8449 | $4.38M | +0.05% |
| 2025-05-24 | $2.849 | $2.905 | $2.818 | $2.8435 | $1.39M | -0.68% |
| 2025-05-23 | $3.159 | $3.215 | $2.828 | $2.8629 | $8.42M | -9.41% |
| 2025-05-22 | $2.995 | $3.17 | $2.992 | $3.1602 | $3.66M | +5.52% |
| 2025-05-21 | $2.999 | $3.095 | $2.887 | $2.9949 | $4.10M | -0.18% |
| 2025-05-20 | $2.948 | $3.035 | $2.9002 | $3.0003 | $6.23M | +0.91% |
| 2025-05-19 | $3.051 | $3.0605 | $2.798 | $2.9732 | $5.49M | -2.55% |
| 2025-05-18 | $2.916 | $3.107 | $2.816 | $3.0512 | $2.15M | +4.65% |
| 2025-05-17 | $3.019 | $3.03 | $2.873 | $2.9155 | $1.76M | -2.32% |
| 2025-05-16 | $3.14 | $3.1532 | $2.8742 | $2.9846 | $7.19M | -3.48% |
| 2025-05-15 | $3.421 | $3.51 | $2.991 | $3.0922 | $13.18M | -9.65% |
| 2025-05-14 | $3.263 | $3.706 | $3.263 | $3.4225 | $16.16M | +4.90% |
| 2025-05-13 | $3.14 | $3.408 | $2.978 | $3.2627 | $6.54M | +3.11% |
| 2025-05-12 | $3.093 | $3.4059 | $2.9762 | $3.1643 | $12.47M | +1.68% |
| 2025-05-11 | $3.075 | $3.2402 | $3.034 | $3.1119 | $9.39M | -2.36% |
| 2025-05-10 | $2.874 | $3.193 | $2.839 | $3.187 | $3.38M | +9.76% |
| 2025-05-09 | $2.745 | $2.9035 | $2.712 | $2.9035 | $8.81M | +5.95% |
| 2025-05-08 | $2.353 | $2.778 | $2.352 | $2.7405 | $3.14M | +16.46% |
| 2025-05-07 | $2.301 | $2.363 | $2.286 | $2.3532 | $1.10M | +2.01% |
| 2025-05-06 | $2.325 | $2.35 | $2.2222 | $2.3069 | $3.19M | +0.55% |
| 2025-05-05 | $2.339 | $2.369 | $2.291 | $2.2943 | $2.81M | -1.47% |
| 2025-05-04 | $2.452 | $2.46 | $2.315 | $2.3285 | $4.51M | -5.05% |
| 2025-05-03 | $2.605 | $2.608 | $2.417 | $2.4523 | $1.19M | -5.86% |
| 2025-05-02 | $2.612 | $2.687 | $2.558 | $2.6051 | $1.69M | +0.27% |
| 2025-05-01 | $2.497 | $2.625 | $2.471 | $2.5982 | $3.71M | +3.02% |
| 2025-04-30 | $2.487 | $2.558 | $2.403 | $2.522 | $2.84M | +2.32% |
| 2025-04-29 | $2.585 | $2.663 | $2.461 | $2.4648 | $3.69M | -4.52% |
| 2025-04-28 | $2.491 | $2.615 | $2.429 | $2.5815 | $3.29M | +3.17% |
| 2025-04-27 | $2.645 | $2.665 | $2.484 | $2.5023 | $3.48M | -5.43% |
| 2025-04-26 | $2.62 | $2.698 | $2.553 | $2.646 | $3.42M | +1.26% |
| 2025-04-25 | $2.592 | $2.658 | $2.548 | $2.613 | $6.35M | +0.36% |
| 2025-04-24 | $2.567 | $2.654 | $2.537 | $2.6037 | $5.60M | +2.65% |
| 2025-04-23 | $2.467 | $2.572 | $2.453 | $2.5366 | $5.29M | +1.91% |
| 2025-04-22 | $2.281 | $2.4891 | $2.198 | $2.4891 | $7.11M | +9.17% |
| 2025-04-21 | $2.31 | $2.411 | $2.268 | $2.28 | $3.70M | -2.75% |
| 2025-04-20 | $2.294 | $2.413 | $2.2916 | $2.3445 | $5.41M | +1.76% |
| 2025-04-19 | $2.251 | $2.331 | $2.245 | $2.304 | $4.26M | +1.36% |
| 2025-04-18 | $2.22 | $2.305 | $2.206 | $2.273 | $3.89M | +1.22% |
| 2025-04-17 | $2.157 | $2.252 | $2.147 | $2.2455 | $3.84M | +3.20% |
| 2025-04-16 | $2.17 | $2.223 | $2.1004 | $2.1759 | $4.85M | +0.63% |
| 2025-04-15 | $2.232 | $2.261 | $2.156 | $2.1624 | $4.44M | -2.98% |
| 2025-04-14 | $2.262 | $2.339 | $2.186 | $2.2287 | $9.25M | -1.17% |
| 2025-04-13 | $2.314 | $2.392 | $2.188 | $2.255 | $8.14M | -7.50% |
| 2025-04-12 | $2.402 | $2.516 | $2.241 | $2.4378 | $8.69M | +1.25% |
| 2025-04-11 | $2.348 | $2.453 | $2.321 | $2.4077 | $6.89M | +1.38% |
| 2025-04-10 | $2.412 | $2.427 | $2.2641 | $2.3748 | $5.31M | -1.58% |
| 2025-04-09 | $2.203 | $2.442 | $2.124 | $2.413 | $4.51M | +8.11% |
| 2025-04-08 | $2.395 | $2.474 | $2.173 | $2.2321 | $7.97M | -5.67% |
| 2025-04-07 | $2.461 | $2.571 | $2.224 | $2.3663 | $8.99M | -3.06% |
| 2025-04-06 | $2.635 | $2.635 | $2.221 | $2.4409 | $6.33M | -10.40% |
| 2025-04-05 | $2.759 | $2.791 | $2.695 | $2.7243 | $642.96K | -0.69% |
| 2025-04-04 | $2.718 | $2.779 | $2.635 | $2.7433 | $2.99M | +1.30% |
| 2025-04-03 | $2.698 | $2.836 | $2.571 | $2.7081 | $5.15M | +1.56% |
| 2025-04-02 | $2.93 | $2.9673 | $2.574 | $2.6664 | $6.34M | -9.63% |
| 2025-04-01 | $3.044 | $3.052 | $2.811 | $2.9506 | $3.15M | +0.74% |
| 2025-03-31 | $2.916 | $2.967 | $2.814 | $2.9289 | $1.21M | +0.09% |
| 2025-03-30 | $2.94 | $2.98 | $2.818 | $2.9261 | $2.69M | +0.05% |
| 2025-03-29 | $3.128 | $3.143 | $2.886 | $2.9245 | $2.97M | -6.54% |
| 2025-03-28 | $3.39 | $3.399 | $3.071 | $3.1293 | $1.56M | -7.69% |
| 2025-03-27 | $3.45 | $3.51 | $3.329 | $3.3901 | $1.67M | -0.99% |
| 2025-03-26 | $3.4928 | $3.5244 | $3.3314 | $3.424 | $5.82M | -3.09% |
| 2025-03-25 | $3.491 | $3.651 | $3.455 | $3.5332 | $4.42M | +0.88% |
| 2025-03-24 | $3.355 | $3.574 | $3.311 | $3.5023 | $3.44M | +4.40% |
| 2025-03-23 | $3.409 | $3.448 | $3.31 | $3.3546 | $967.03K | -0.89% |
| 2025-03-22 | $3.391 | $3.4483 | $3.3558 | $3.3848 | $2.71M | +0.81% |
| 2025-03-21 | $3.325 | $3.447 | $3.3038 | $3.3576 | $2.96M | +0.00% |
| 2025-03-20 | $3.423 | $3.4755 | $3.2894 | $3.3574 | $3.17M | -2.65% |
| 2025-03-19 | $3.485 | $3.499 | $3.38 | $3.449 | $4.28M | +2.25% |
| 2025-03-18 | $3.429 | $3.431 | $3.236 | $3.373 | $1.09M | -1.63% |
| 2025-03-17 | $3.174 | $3.483 | $3.172 | $3.4291 | $2.39M | +8.03% |
| 2025-03-16 | $3.299 | $3.317 | $3.157 | $3.1742 | $1.15M | -2.17% |
| 2025-03-15 | $3.2425 | $3.3176 | $3.168 | $3.2446 | $2.79M | +0.55% |
| 2025-03-14 | $3.17 | $3.289 | $3.158 | $3.227 | $2.54M | +0.49% |
| 2025-03-13 | $3.1213 | $3.289 | $3.0336 | $3.2114 | $5.66M | +1.84% |
| 2025-03-12 | $3.114 | $3.2308 | $3.091 | $3.1535 | $6.71M | +1.62% |
| 2025-03-11 | $2.871 | $3.143 | $2.699 | $3.1033 | $7.53M | +8.45% |
| 2025-03-10 | $3.079 | $3.262 | $2.851 | $2.8614 | $5.67M | -7.92% |
| 2025-03-09 | $3.412 | $3.438 | $3.036 | $3.1075 | $6.96M | -8.96% |
| 2025-03-08 | $3.522 | $3.562 | $3.386 | $3.4133 | $3.42M | -2.35% |
| 2025-03-07 | $3.524 | $3.652 | $3.335 | $3.4953 | $6.87M | -1.62% |
| 2025-03-06 | $3.5946 | $3.6528 | $3.336 | $3.553 | $6.39M | -1.12% |
| 2025-03-05 | $3.439 | $3.706 | $3.416 | $3.5931 | $7.66M | +4.47% |
| 2025-03-04 | $3.452 | $3.498 | $3.185 | $3.4393 | $16.83M | -0.36% |
| 2025-03-03 | $3.974 | $3.998 | $3.393 | $3.4516 | $5.73M | -13.14% |
| 2025-03-02 | $3.722 | $4.024 | $3.63 | $3.9739 | $4.35M | +5.94% |
| 2025-03-01 | $3.6497 | $3.85 | $3.631 | $3.751 | $5.36M | +1.14% |
| 2025-02-28 | $3.662 | $3.7837 | $3.329 | $3.7086 | $9.98M | +0.77% |
| 2025-02-27 | $3.7203 | $3.7467 | $3.3261 | $3.6804 | $8.29M | +0.13% |
| 2025-02-26 | $3.676 | $3.786 | $3.5044 | $3.6754 | $12.21M | -0.57% |
| 2025-02-25 | $3.679 | $3.739 | $3.391 | $3.6966 | $12.26M | +0.88% |
| 2025-02-24 | $4.126 | $4.141 | $3.617 | $3.6643 | $12.09M | -11.19% |
| 2025-02-23 | $4.259 | $4.311 | $4.055 | $4.1261 | $2.93M | -3.13% |
| 2025-02-22 | $4.198 | $4.306 | $4.174 | $4.2596 | $2.69M | +0.97% |
| 2025-02-21 | $4.413 | $4.612 | $4.146 | $4.2188 | $11.79M | -4.53% |
| 2025-02-20 | $4.2433 | $4.6127 | $4.239 | $4.4188 | $8.71M | +3.70% |
| 2025-02-19 | $4.242 | $4.378 | $4.2185 | $4.261 | $8.02M | +1.14% |
| 2025-02-18 | $4.461 | $4.483 | $4.036 | $4.213 | $10.78M | -5.57% |
| 2025-02-17 | $4.37 | $4.572 | $4.291 | $4.4613 | $4.77M | +0.66% |
| 2025-02-16 | $4.438 | $4.5687 | $4.2965 | $4.432 | $6.77M | +0.27% |
| 2025-02-15 | $4.4176 | $4.503 | $4.319 | $4.4199 | $5.99M | -1.29% |
| 2025-02-14 | $4.53 | $4.6454 | $4.399 | $4.4777 | $8.36M | +2.21% |
| 2025-02-13 | $4.452 | $4.495 | $4.28 | $4.3807 | $3.77M | -0.33% |
| 2025-02-12 | $4.259 | $4.4974 | $4.197 | $4.3952 | $10.16M | +1.72% |
| 2025-02-11 | $4.326 | $4.542 | $4.182 | $4.3207 | $10.65M | -0.10% |
| 2025-02-10 | $4.253 | $4.537 | $4.2433 | $4.3253 | $8.20M | +2.43% |
| 2025-02-09 | $4.2444 | $4.365 | $3.991 | $4.2227 | $7.59M | +0.17% |
| 2025-02-08 | $4.0426 | $4.3095 | $4.0163 | $4.2156 | $5.93M | +4.75% |
| 2025-02-07 | $4.156 | $4.1672 | $3.886 | $4.0245 | $8.20M | +2.69% |
| 2025-02-06 | $4.108 | $4.209 | $3.878 | $3.9191 | $3.26M | -4.58% |
| 2025-02-05 | $4.108 | $4.293 | $4.045 | $4.1072 | $3.34M | -1.12% |
| 2025-02-04 | $4.439 | $4.503 | $3.9698 | $4.1538 | $11.36M | -6.42% |
| 2025-02-03 | $4.335 | $4.477 | $3.357 | $4.4386 | $13.23M | +2.40% |
| 2025-02-02 | $4.999 | $5.107 | $4.097 | $4.3347 | $9.66M | -13.30% |
| 2025-02-01 | $5.421 | $5.488 | $4.965 | $4.9996 | $2.25M | -6.52% |
| 2025-01-31 | $5.458 | $5.683 | $5.348 | $5.348 | $6.65M | -1.91% |
| 2025-01-30 | $5.155 | $5.55 | $5.10 | $5.4523 | $2.25M | +5.76% |
| 2025-01-29 | $5.039 | $5.313 | $4.982 | $5.1555 | $1.14M | +1.68% |
| 2025-01-28 | $5.4174 | $5.421 | $5.004 | $5.0704 | $5.36M | -6.71% |
| 2025-01-27 | $5.3958 | $5.5176 | $5.217 | $5.4353 | $6.50M | -0.18% |
| 2025-01-26 | $5.7647 | $5.8335 | $5.057 | $5.4449 | $5.78M | -5.26% |
| 2025-01-25 | $5.7515 | $5.8167 | $5.6954 | $5.7474 | $4.37M | +0.12% |
| 2025-01-24 | $5.9248 | $5.9399 | $5.6413 | $5.7404 | $7.20M | -2.87% |
| 2025-01-23 | $5.904 | $6.051 | $5.698 | $5.9102 | $8.90M | +0.03% |
| 2025-01-22 | $6.0068 | $6.077 | $5.7268 | $5.9087 | $5.42M | -2.42% |
| 2025-01-21 | $6.011 | $6.243 | $5.9675 | $6.055 | $7.07M | +1.18% |
| 2025-01-20 | $6.0304 | $6.1419 | $5.683 | $5.9841 | $12.91M | +2.99% |
| 2025-01-19 | $6.285 | $6.508 | $5.685 | $5.8103 | $3.20M | -7.74% |
| 2025-01-18 | $6.291 | $6.504 | $5.815 | $6.2978 | $8.54M | -6.52% |
| 2025-01-17 | $6.409 | $6.79 | $6.409 | $6.7371 | $1.72M | +5.11% |
| 2025-01-16 | $6.565 | $6.618 | $6.276 | $6.4094 | $1.59M | -1.43% |
| 2025-01-15 | $6.493 | $6.617 | $6.275 | $6.5022 | $6.58M | +4.11% |
| 2025-01-14 | $6.044 | $6.311 | $6.003 | $6.2454 | $1.41M | +2.16% |
| 2025-01-13 | $5.8819 | $6.2128 | $5.7292 | $6.1134 | $6.68M | -0.64% |
| 2025-01-12 | $6.281 | $6.359 | $6.063 | $6.1525 | $1.56M | -1.57% |
| 2025-01-11 | $6.207 | $6.406 | $6.103 | $6.2504 | $3.35M | -0.36% |
| 2025-01-10 | $6.189 | $6.4015 | $6.078 | $6.2731 | $5.29M | +0.88% |
| 2025-01-09 | $6.264 | $6.349 | $5.9889 | $6.2182 | $7.13M | -0.05% |
| 2025-01-08 | $6.46 | $6.536 | $5.869 | $6.2212 | $15.03M | -3.70% |
| 2025-01-07 | $7.288 | $7.326 | $6.451 | $6.4603 | $4.30M | -11.37% |
| 2025-01-06 | $7.034 | $7.457 | $6.926 | $7.2892 | $2.31M | +3.63% |
| 2025-01-05 | $7.016 | $7.062 | $6.836 | $7.034 | $1.08M | +0.66% |
| 2025-01-04 | $6.968 | $7.0616 | $6.8399 | $6.9876 | $4.31M | -0.34% |
| 2025-01-03 | $7.0622 | $7.1679 | $6.932 | $7.0112 | $6.65M | +4.05% |
| 2025-01-02 | $6.419 | $6.777 | $6.416 | $6.738 | $1.77M | +4.96% |
| 2025-01-01 | $6.22 | $6.51 | $6.049 | $6.4198 | $1.35M | +2.14% |
Frequently asked questions
What was the Axie Infinity price on January 1, 2025?
AXS opened 2025-01-01 at $6.22 and closed that day at $6.4198.
What was the highest price of Axie Infinity in 2025?
The highest was $7.457 on 2025-01-06; the lowest was $0.7873 on 2025-12-31.
How much did Axie Infinity change in 2025?
AXS moved -87.06% in 2025, from $6.22 to $0.804558.
More about Axie Infinity
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.