Axie Infinity price history in 2023
In 2023 Axie Infinity (AXS) went from $6.1332 on 2023-01-01 to $8.923 on 2023-12-31, a change of +45.49%. The highest price was $13.94 on 2023-01-22 and the lowest $4.0552 on 2023-10-18. About $1.38B was traded across the year. The best day was 2023-01-22 (+39.84%) and the worst 2023-06-09 (-22.60%).
$6.1332Open · 2023-01-01
$8.923Close · 2023-12-31
$13.94High · 2023-01-22
$4.0552Low · 2023-10-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $6.1332 | $13.94 | $6.0944 | $10.3206 | $99.35M | +68.27% |
| February | $10.32 | $12.46 | $9.1735 | $9.5949 | $71.06M | -7.03% |
| March | $10.00 | $10.04 | $6.88 | $8.3538 | $37.10M | -16.46% |
| April | $8.35 | $9.5851 | $7.43 | $7.6284 | $38.57M | -8.64% |
| May | $7.6265 | $8.00 | $6.48 | $6.9728 | $23.90M | -8.57% |
| June | $6.9991 | $7.4872 | $4.605 | $5.9528 | $28.87M | -14.95% |
| July | $6.4458 | $6.8904 | $5.648 | $5.9414 | $130.94M | -7.82% |
| August | $5.9402 | $6.1311 | $4.393 | $4.6206 | $133.58M | -22.21% |
| September | $4.602 | $5.039 | $4.064 | $4.6654 | $17.87M | +1.38% |
| October | $4.693 | $6.10 | $4.0552 | $5.2151 | $173.51M | +11.13% |
| November | $5.2151 | $7.4611 | $5.2073 | $6.4179 | $318.93M | +23.06% |
| December | $6.4271 | $10.706 | $6.4247 | $8.923 | $308.51M | +38.83% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $9.2102 | $9.2559 | $8.6392 | $8.923 | $10.67M | -2.88% |
| 2023-12-30 | $9.076 | $9.2905 | $8.963 | $9.1875 | $9.30M | +1.17% |
| 2023-12-29 | $9.1894 | $9.2344 | $8.8301 | $9.0809 | $11.47M | -1.00% |
| 2023-12-28 | $8.9838 | $9.849 | $8.891 | $9.1729 | $14.73M | +2.19% |
| 2023-12-27 | $9.5693 | $10.20 | $8.8841 | $8.9759 | $12.26M | -7.03% |
| 2023-12-26 | $9.6305 | $9.9452 | $9.101 | $9.6549 | $14.28M | +0.26% |
| 2023-12-25 | $10.193 | $10.706 | $9.543 | $9.6299 | $18.58M | +5.85% |
| 2023-12-24 | $7.69 | $9.496 | $7.591 | $9.0979 | $1.68M | +18.48% |
| 2023-12-23 | $7.621 | $7.71 | $7.051 | $7.6792 | $199.08K | +2.50% |
| 2023-12-22 | $7.5385 | $7.6081 | $7.304 | $7.4919 | $9.79M | -0.79% |
| 2023-12-21 | $7.404 | $7.6118 | $7.2921 | $7.5514 | $10.11M | +2.29% |
| 2023-12-20 | $7.4295 | $7.5117 | $7.1821 | $7.3825 | $11.94M | +7.10% |
| 2023-12-19 | $6.893 | $7.106 | $6.801 | $6.8931 | $191.20K | -0.59% |
| 2023-12-18 | $6.6055 | $7.0683 | $6.5767 | $6.934 | $10.12M | +4.80% |
| 2023-12-17 | $7.1029 | $7.2119 | $6.4457 | $6.6161 | $10.05M | -7.14% |
| 2023-12-16 | $7.2134 | $7.3083 | $6.9896 | $7.1244 | $9.79M | -0.77% |
| 2023-12-15 | $7.1199 | $7.2183 | $6.8984 | $7.1796 | $9.20M | +0.67% |
| 2023-12-14 | $7.2705 | $7.4208 | $7.0813 | $7.1315 | $10.22M | -2.08% |
| 2023-12-13 | $6.9918 | $7.4498 | $6.912 | $7.2831 | $11.19M | +3.68% |
| 2023-12-12 | $7.1181 | $7.2345 | $6.7308 | $7.0249 | $9.99M | -1.44% |
| 2023-12-11 | $7.1284 | $7.2721 | $6.83 | $7.1273 | $11.29M | -0.11% |
| 2023-12-10 | $7.7475 | $7.8499 | $6.8844 | $7.1355 | $11.00M | -7.97% |
| 2023-12-09 | $7.6434 | $7.9692 | $7.5236 | $7.7535 | $12.31M | +1.09% |
| 2023-12-08 | $7.3663 | $7.8188 | $7.3646 | $7.6701 | $11.79M | +4.00% |
| 2023-12-07 | $7.1776 | $7.3931 | $7.0871 | $7.375 | $11.49M | +6.58% |
| 2023-12-06 | $7.004 | $7.457 | $6.876 | $6.9199 | $425.32K | -1.84% |
| 2023-12-05 | $6.8516 | $7.42 | $6.7751 | $7.0499 | $12.54M | +3.00% |
| 2023-12-04 | $6.5969 | $7.2456 | $6.591 | $6.8442 | $11.96M | +3.34% |
| 2023-12-03 | $6.6706 | $6.9461 | $6.5225 | $6.6227 | $11.34M | -0.80% |
| 2023-12-02 | $6.5505 | $6.7221 | $6.4773 | $6.6762 | $9.78M | +2.07% |
| 2023-12-01 | $6.4271 | $6.5943 | $6.4247 | $6.5405 | $8.83M | +1.91% |
| 2023-11-30 | $6.3262 | $6.5823 | $6.2717 | $6.4179 | $9.21M | +0.98% |
| 2023-11-29 | $6.481 | $6.5076 | $6.2553 | $6.3555 | $9.88M | -1.92% |
| 2023-11-28 | $6.6804 | $6.8394 | $6.4386 | $6.4799 | $10.12M | -3.88% |
| 2023-11-27 | $6.707 | $7.067 | $6.403 | $6.7411 | $16.47M | +0.72% |
| 2023-11-26 | $6.5586 | $7.4611 | $6.3501 | $6.6927 | $16.16M | +5.78% |
| 2023-11-25 | $5.94 | $6.461 | $5.907 | $6.3272 | $461.11K | +6.35% |
| 2023-11-24 | $5.825 | $6.039 | $5.825 | $5.9497 | $318.88K | +0.06% |
| 2023-11-23 | $5.7651 | $6.0332 | $5.7578 | $5.9461 | $6.69M | +2.80% |
| 2023-11-22 | $5.7602 | $6.8998 | $5.7322 | $5.7838 | $8.34M | +5.27% |
| 2023-11-21 | $6.115 | $6.311 | $5.46 | $5.494 | $320.85K | -7.82% |
| 2023-11-20 | $6.2405 | $6.2984 | $5.7997 | $5.9601 | $8.84M | -4.54% |
| 2023-11-19 | $6.0387 | $6.3124 | $6.0259 | $6.2436 | $7.61M | +3.40% |
| 2023-11-18 | $6.0485 | $6.1374 | $5.8787 | $6.0381 | $10.79M | -0.20% |
| 2023-11-17 | $6.0786 | $6.357 | $5.7764 | $6.0502 | $15.24M | -0.44% |
| 2023-11-16 | $6.3373 | $6.7552 | $6.0607 | $6.0771 | $19.08M | -4.32% |
| 2023-11-15 | $6.3468 | $6.6011 | $6.2639 | $6.3517 | $17.03M | +4.23% |
| 2023-11-14 | $6.143 | $6.34 | $5.757 | $6.0938 | $202.61K | -1.24% |
| 2023-11-13 | $6.4426 | $6.4876 | $5.9972 | $6.1706 | $10.33M | -4.01% |
| 2023-11-12 | $6.2811 | $6.50 | $6.1654 | $6.4285 | $13.14M | +2.05% |
| 2023-11-11 | $6.2436 | $6.6106 | $6.1225 | $6.2994 | $19.24M | +1.00% |
| 2023-11-10 | $5.9858 | $6.3404 | $5.9351 | $6.2371 | $20.07M | +4.27% |
| 2023-11-09 | $6.0872 | $6.4087 | $5.3193 | $5.9818 | $16.19M | -1.68% |
| 2023-11-08 | $5.9547 | $6.2597 | $5.9468 | $6.084 | $19.11M | +2.32% |
| 2023-11-07 | $5.7074 | $6.0046 | $5.637 | $5.9462 | $14.43M | +4.15% |
| 2023-11-06 | $5.9901 | $6.0554 | $5.6663 | $5.7092 | $10.63M | -0.39% |
| 2023-11-05 | $5.594 | $5.866 | $5.594 | $5.7318 | $258.89K | +1.47% |
| 2023-11-04 | $5.511 | $5.88 | $5.506 | $5.6489 | $1.48M | +2.82% |
| 2023-11-03 | $5.396 | $5.836 | $5.339 | $5.494 | $2.21M | +1.81% |
| 2023-11-02 | $5.3541 | $5.4772 | $5.2335 | $5.3962 | $13.03M | +0.80% |
| 2023-11-01 | $5.2151 | $5.7438 | $5.2073 | $5.3533 | $22.01M | +2.65% |
| 2023-10-31 | $5.3859 | $5.5618 | $5.1765 | $5.2151 | $6.79M | -2.69% |
| 2023-10-30 | $5.7825 | $5.821 | $5.2672 | $5.359 | $17.15M | -6.99% |
| 2023-10-29 | $5.6121 | $6.10 | $5.58 | $5.7616 | $10.64M | +12.74% |
| 2023-10-28 | $4.708 | $5.12 | $4.70 | $5.1104 | $208.19K | +6.10% |
| 2023-10-27 | $4.8458 | $4.9097 | $4.6484 | $4.8165 | $3.14M | -0.66% |
| 2023-10-26 | $4.7362 | $4.8819 | $4.7132 | $4.8484 | $14.66M | +2.43% |
| 2023-10-25 | $4.7548 | $4.9752 | $4.6392 | $4.7333 | $7.07M | +0.31% |
| 2023-10-24 | $4.572 | $4.7712 | $4.512 | $4.7184 | $857.68K | +2.66% |
| 2023-10-23 | $4.46 | $4.823 | $4.449 | $4.5964 | $1.56M | +3.14% |
| 2023-10-22 | $4.3719 | $4.5691 | $4.364 | $4.4565 | $9.26M | +1.86% |
| 2023-10-21 | $4.4084 | $4.4983 | $4.3495 | $4.3753 | $8.70M | +3.11% |
| 2023-10-20 | $4.12 | $4.278 | $4.076 | $4.2432 | $53.83K | +0.68% |
| 2023-10-19 | $4.1421 | $4.2882 | $4.1004 | $4.2145 | $9.75M | +1.75% |
| 2023-10-18 | $4.1653 | $4.1798 | $4.0552 | $4.1419 | $7.69M | -0.77% |
| 2023-10-17 | $4.2504 | $4.2611 | $4.1526 | $4.1742 | $8.57M | -1.93% |
| 2023-10-16 | $4.2848 | $4.3605 | $4.1777 | $4.2564 | $13.66M | -0.64% |
| 2023-10-15 | $4.2764 | $4.4753 | $4.2623 | $4.2839 | $6.67M | +0.10% |
| 2023-10-14 | $4.2859 | $4.3241 | $4.2451 | $4.2794 | $3.85M | +0.06% |
| 2023-10-13 | $4.1903 | $4.4202 | $4.1839 | $4.277 | $5.41M | +1.96% |
| 2023-10-12 | $4.2327 | $4.2356 | $4.1737 | $4.1949 | $5.92M | -0.76% |
| 2023-10-11 | $4.155 | $4.255 | $4.1312 | $4.227 | $1.11M | +0.52% |
| 2023-10-10 | $4.244 | $4.279 | $4.1372 | $4.2051 | $329.21K | -1.19% |
| 2023-10-09 | $4.2467 | $4.3107 | $4.1638 | $4.2556 | $5.35M | +0.15% |
| 2023-10-08 | $4.4732 | $4.4907 | $4.2363 | $4.2494 | $3.73M | -5.10% |
| 2023-10-07 | $4.4712 | $4.5187 | $4.4358 | $4.4776 | $2.75M | +0.02% |
| 2023-10-06 | $4.5014 | $4.5231 | $4.4656 | $4.4768 | $2.51M | +0.10% |
| 2023-10-05 | $4.403 | $4.52 | $4.392 | $4.4722 | $292.82K | +0.70% |
| 2023-10-04 | $4.4142 | $4.514 | $4.377 | $4.4409 | $377.71K | -0.27% |
| 2023-10-03 | $4.501 | $4.56 | $4.343 | $4.4531 | $464.36K | -1.10% |
| 2023-10-02 | $4.5874 | $4.6499 | $4.4788 | $4.5026 | $14.25M | -1.98% |
| 2023-10-01 | $4.693 | $4.81 | $4.55 | $4.5934 | $720.33K | -1.54% |
| 2023-09-30 | $4.576 | $4.75 | $4.568 | $4.6654 | $703.94K | +1.90% |
| 2023-09-29 | $4.551 | $4.648 | $4.529 | $4.5783 | $377.44K | +0.95% |
| 2023-09-28 | $4.505 | $4.573 | $4.466 | $4.5351 | $403.05K | +1.19% |
| 2023-09-27 | $4.45 | $4.508 | $4.398 | $4.4818 | $299.41K | +0.14% |
| 2023-09-26 | $4.509 | $4.555 | $4.401 | $4.4753 | $495.46K | -1.29% |
| 2023-09-25 | $4.5761 | $4.686 | $4.495 | $4.5338 | $597.79K | -0.42% |
| 2023-09-24 | $4.521 | $4.698 | $4.453 | $4.5529 | $1.14M | +1.15% |
| 2023-09-23 | $4.418 | $4.803 | $4.404 | $4.5012 | $1.10M | +1.79% |
| 2023-09-22 | $4.405 | $4.465 | $4.376 | $4.4222 | $339.80K | +0.32% |
| 2023-09-21 | $4.428 | $4.449 | $4.341 | $4.4079 | $328.13K | -1.42% |
| 2023-09-20 | $4.509 | $4.617 | $4.375 | $4.4715 | $441.15K | -1.22% |
| 2023-09-19 | $4.608 | $4.617 | $4.455 | $4.5268 | $377.07K | -1.15% |
| 2023-09-18 | $4.571 | $4.632 | $4.48 | $4.5795 | $419.45K | +0.87% |
| 2023-09-17 | $4.577 | $4.597 | $4.411 | $4.54 | $709.37K | -0.83% |
| 2023-09-16 | $4.715 | $4.761 | $4.53 | $4.5778 | $396.98K | -3.35% |
| 2023-09-15 | $4.728 | $4.976 | $4.652 | $4.7365 | $1.60M | -0.11% |
| 2023-09-14 | $4.625 | $5.039 | $4.605 | $4.7418 | $2.41M | +11.65% |
| 2023-09-13 | $4.185 | $4.285 | $4.094 | $4.2472 | $62.36K | -0.28% |
| 2023-09-12 | $4.212 | $4.291 | $4.099 | $4.2591 | $685.19K | +1.61% |
| 2023-09-11 | $4.20 | $4.31 | $4.064 | $4.1916 | $389.50K | -0.08% |
| 2023-09-10 | $4.411 | $4.433 | $4.099 | $4.1952 | $481.25K | -5.62% |
| 2023-09-09 | $4.552 | $4.566 | $4.331 | $4.4451 | $315.02K | -2.34% |
| 2023-09-08 | $4.5122 | $4.5703 | $4.4918 | $4.5515 | $1.35M | +0.48% |
| 2023-09-07 | $4.5303 | $4.6617 | $4.474 | $4.5295 | $496.60K | -0.02% |
| 2023-09-06 | $4.49 | $4.611 | $4.421 | $4.5306 | $451.95K | +0.58% |
| 2023-09-05 | $4.562 | $4.6411 | $4.457 | $4.5044 | $368.79K | -0.98% |
| 2023-09-04 | $4.4774 | $4.572 | $4.447 | $4.5489 | $208.83K | +1.57% |
| 2023-09-03 | $4.4675 | $4.5604 | $4.409 | $4.4788 | $268.80K | +0.02% |
| 2023-09-02 | $4.491 | $4.5201 | $4.4174 | $4.4779 | $227.08K | -0.32% |
| 2023-09-01 | $4.602 | $4.617 | $4.46 | $4.4925 | $435.37K | -2.77% |
| 2023-08-31 | $4.766 | $4.781 | $4.567 | $4.6206 | $413.28K | -3.72% |
| 2023-08-30 | $4.8625 | $4.90 | $4.7445 | $4.7992 | $218.32K | -2.03% |
| 2023-08-29 | $4.934 | $5.028 | $4.84 | $4.8985 | $454.49K | -0.27% |
| 2023-08-28 | $4.8481 | $5.0018 | $4.697 | $4.9116 | $443.10K | +1.25% |
| 2023-08-27 | $4.876 | $4.892 | $4.68 | $4.851 | $310.97K | -0.20% |
| 2023-08-26 | $4.842 | $4.8926 | $4.814 | $4.8606 | $143.99K | +0.32% |
| 2023-08-25 | $4.8129 | $4.872 | $4.78 | $4.8453 | $172.48K | +0.30% |
| 2023-08-24 | $4.8653 | $4.899 | $4.7583 | $4.8307 | $294.82K | -1.36% |
| 2023-08-23 | $4.931 | $5.052 | $4.852 | $4.8972 | $373.38K | -0.60% |
| 2023-08-22 | $4.847 | $4.9481 | $4.707 | $4.9265 | $346.08K | +1.21% |
| 2023-08-21 | $4.8163 | $4.939 | $4.801 | $4.8678 | $165.51K | +0.36% |
| 2023-08-20 | $4.8993 | $4.986 | $4.7718 | $4.8505 | $292.31K | -1.34% |
| 2023-08-19 | $4.948 | $4.986 | $4.883 | $4.9166 | $174.49K | -0.03% |
| 2023-08-18 | $4.836 | $4.946 | $4.772 | $4.9181 | $356.67K | +1.66% |
| 2023-08-17 | $5.1985 | $5.321 | $4.393 | $4.8376 | $1.71M | -7.02% |
| 2023-08-16 | $5.3559 | $5.4322 | $5.1778 | $5.2031 | $7.68M | -2.90% |
| 2023-08-15 | $5.7615 | $5.8121 | $5.3194 | $5.3587 | $8.30M | -7.09% |
| 2023-08-14 | $5.8889 | $5.8991 | $5.7402 | $5.7674 | $7.97M | -2.03% |
| 2023-08-13 | $5.9019 | $5.9445 | $5.8369 | $5.8871 | $7.81M | -0.44% |
| 2023-08-12 | $6.1206 | $6.1209 | $5.8996 | $5.9131 | $8.02M | -3.26% |
| 2023-08-11 | $5.957 | $6.1311 | $5.9275 | $6.1126 | $7.97M | +2.68% |
| 2023-08-10 | $5.9253 | $6.0631 | $5.8925 | $5.9531 | $7.69M | +0.43% |
| 2023-08-09 | $5.9149 | $5.9905 | $5.8733 | $5.9273 | $8.04M | +0.08% |
| 2023-08-08 | $5.8924 | $6.0322 | $5.88 | $5.9228 | $8.25M | +0.65% |
| 2023-08-07 | $5.7002 | $5.925 | $5.5974 | $5.8845 | $7.89M | +3.03% |
| 2023-08-06 | $5.8021 | $5.9073 | $5.4976 | $5.7116 | $7.48M | -1.59% |
| 2023-08-05 | $5.8272 | $5.9683 | $5.7874 | $5.8041 | $7.68M | -0.30% |
| 2023-08-04 | $5.787 | $5.8463 | $5.6454 | $5.8215 | $7.80M | +0.57% |
| 2023-08-03 | $5.861 | $5.8854 | $5.7149 | $5.7885 | $8.03M | -1.27% |
| 2023-08-02 | $5.9453 | $5.9701 | $5.8273 | $5.8627 | $8.05M | -1.88% |
| 2023-08-01 | $5.9402 | $6.125 | $5.9131 | $5.975 | $9.05M | +0.57% |
| 2023-07-31 | $6.015 | $6.3107 | $5.8402 | $5.9414 | $10.15M | -1.35% |
| 2023-07-30 | $6.1521 | $6.1991 | $5.8679 | $6.0228 | $7.75M | -2.16% |
| 2023-07-29 | $6.1307 | $6.4011 | $6.1097 | $6.1558 | $8.65M | +0.43% |
| 2023-07-28 | $6.087 | $6.1424 | $6.0361 | $6.1292 | $7.21M | +0.76% |
| 2023-07-27 | $6.04 | $6.1169 | $5.9667 | $6.0828 | $6.94M | +0.63% |
| 2023-07-26 | $6.0311 | $6.1387 | $5.9447 | $6.0446 | $7.14M | +0.22% |
| 2023-07-25 | $5.9677 | $6.0415 | $5.9111 | $6.0313 | $7.69M | +0.75% |
| 2023-07-24 | $6.1119 | $6.1663 | $5.9352 | $5.9862 | $7.80M | -2.04% |
| 2023-07-23 | $6.3917 | $6.5594 | $6.0701 | $6.1111 | $7.80M | -4.36% |
| 2023-07-22 | $6.4557 | $6.5064 | $6.2923 | $6.3899 | $8.00M | -1.05% |
| 2023-07-21 | $6.4301 | $6.5368 | $6.3666 | $6.4577 | $7.65M | +0.38% |
| 2023-07-20 | $6.4082 | $6.5465 | $6.3401 | $6.433 | $7.70M | +0.44% |
| 2023-07-19 | $6.3599 | $6.561 | $6.3318 | $6.405 | $7.89M | +0.84% |
| 2023-07-18 | $6.2681 | $6.4404 | $6.1717 | $6.3514 | $4.40M | +1.18% |
| 2023-07-17 | $6.2814 | $6.4869 | $6.1499 | $6.2772 | $2.85M | +0.07% |
| 2023-07-16 | $6.2979 | $6.5528 | $6.1514 | $6.2725 | $2.94M | -0.44% |
| 2023-07-15 | $6.3619 | $6.3889 | $6.1844 | $6.3003 | $2.24M | -1.03% |
| 2023-07-14 | $6.704 | $6.7598 | $6.20 | $6.3657 | $2.96M | -5.04% |
| 2023-07-13 | $6.3266 | $6.8904 | $6.3239 | $6.7034 | $3.17M | +11.86% |
| 2023-07-12 | $5.922 | $6.038 | $5.878 | $5.9925 | $52.47K | +0.34% |
| 2023-07-11 | $5.8087 | $6.04 | $5.761 | $5.9724 | $653.00K | +2.86% |
| 2023-07-10 | $5.8062 | $5.9185 | $5.7008 | $5.8063 | $630.06K | +0.11% |
| 2023-07-09 | $5.8222 | $5.8326 | $5.648 | $5.7999 | $588.22K | -0.39% |
| 2023-07-08 | $5.837 | $5.936 | $5.697 | $5.8227 | $575.66K | -0.63% |
| 2023-07-07 | $5.96 | $5.976 | $5.8265 | $5.8598 | $487.76K | -0.97% |
| 2023-07-06 | $5.969 | $6.017 | $5.73 | $5.9174 | $750.09K | -1.02% |
| 2023-07-05 | $5.9332 | $6.181 | $5.7811 | $5.9783 | $988.21K | +0.85% |
| 2023-07-04 | $6.215 | $6.2595 | $5.8832 | $5.9281 | $856.21K | -5.14% |
| 2023-07-03 | $6.288 | $6.452 | $6.1855 | $6.2496 | $1.03M | -0.54% |
| 2023-07-02 | $6.2311 | $6.4174 | $6.182 | $6.2833 | $1.36M | +0.87% |
| 2023-07-01 | $6.4458 | $6.716 | $6.1338 | $6.2292 | $2.01M | +4.64% |
| 2023-06-30 | $5.65 | $5.993 | $5.435 | $5.9528 | $182.50K | +4.40% |
| 2023-06-29 | $5.6471 | $5.998 | $5.4819 | $5.7022 | $1.33M | +1.50% |
| 2023-06-28 | $5.73 | $5.76 | $5.4541 | $5.6177 | $679.02K | -2.96% |
| 2023-06-27 | $5.8291 | $5.9432 | $5.6497 | $5.7889 | $796.38K | -0.47% |
| 2023-06-26 | $5.7733 | $5.9838 | $5.573 | $5.8162 | $1.43M | +0.30% |
| 2023-06-25 | $5.88 | $5.9137 | $5.6674 | $5.7987 | $1.19M | -1.33% |
| 2023-06-24 | $5.668 | $6.425 | $5.634 | $5.8766 | $2.82M | +2.35% |
| 2023-06-23 | $5.6099 | $6.4642 | $5.5884 | $5.7417 | $2.25M | +7.31% |
| 2023-06-22 | $5.488 | $5.701 | $5.329 | $5.3506 | $146.25K | -1.97% |
| 2023-06-21 | $5.409 | $5.69 | $5.34 | $5.4581 | $1.11M | +4.42% |
| 2023-06-20 | $4.99 | $5.25 | $4.878 | $5.227 | $63.21K | +5.33% |
| 2023-06-19 | $4.853 | $5.0276 | $4.81 | $4.9626 | $654.25K | +2.30% |
| 2023-06-18 | $4.9656 | $5.0111 | $4.8221 | $4.8512 | $581.88K | -2.02% |
| 2023-06-17 | $4.9177 | $4.9763 | $4.85 | $4.9513 | $505.88K | +1.23% |
| 2023-06-16 | $4.77 | $5.0454 | $4.74 | $4.8909 | $769.36K | +2.53% |
| 2023-06-15 | $4.67 | $4.8513 | $4.605 | $4.7703 | $646.82K | +1.99% |
| 2023-06-14 | $4.97 | $5.03 | $4.617 | $4.677 | $806.62K | -5.51% |
| 2023-06-13 | $4.84 | $5.11 | $4.83 | $4.9495 | $583.52K | +1.89% |
| 2023-06-12 | $4.89 | $5.1815 | $4.81 | $4.8577 | $801.49K | -1.03% |
| 2023-06-11 | $4.89 | $5.0441 | $4.7432 | $4.9084 | $685.50K | -0.19% |
| 2023-06-10 | $4.82 | $5.03 | $4.7283 | $4.9178 | $965.12K | +2.26% |
| 2023-06-09 | $6.2017 | $6.2156 | $4.7435 | $4.8089 | $1.50M | -22.60% |
| 2023-06-08 | $6.27 | $6.3089 | $6.08 | $6.2129 | $558.60K | -0.88% |
| 2023-06-07 | $6.36 | $6.3704 | $6.1286 | $6.2683 | $848.21K | -1.31% |
| 2023-06-06 | $6.6168 | $6.8066 | $6.3418 | $6.3516 | $995.25K | -3.75% |
| 2023-06-05 | $6.8616 | $7.1626 | $6.433 | $6.5989 | $2.09M | -3.89% |
| 2023-06-04 | $7.1778 | $7.4872 | $6.8599 | $6.8658 | $1.25M | -4.33% |
| 2023-06-03 | $7.2092 | $7.2857 | $7.1194 | $7.1764 | $771.73K | -0.27% |
| 2023-06-02 | $7.05 | $7.2367 | $7.02 | $7.1961 | $849.38K | +2.33% |
| 2023-06-01 | $6.9991 | $7.0956 | $6.9241 | $7.0323 | $1.01M | +0.85% |
| 2023-05-31 | $6.83 | $7.0205 | $6.759 | $6.9728 | $872.08K | +2.11% |
| 2023-05-30 | $7.03 | $7.11 | $6.829 | $6.829 | $994.58K | -3.61% |
| 2023-05-29 | $7.10 | $7.258 | $7.02 | $7.0848 | $776.29K | -0.37% |
| 2023-05-28 | $7.0596 | $7.24 | $7.0382 | $7.1114 | $1.23M | +0.88% |
| 2023-05-27 | $6.85 | $7.1812 | $6.806 | $7.0494 | $944.97K | +2.91% |
| 2023-05-26 | $6.8921 | $6.921 | $6.80 | $6.8501 | $496.11K | -0.75% |
| 2023-05-25 | $6.78 | $7.18 | $6.73 | $6.902 | $851.11K | +2.21% |
| 2023-05-24 | $6.5913 | $7.19 | $6.533 | $6.7529 | $1.33M | +2.48% |
| 2023-05-23 | $6.9426 | $6.9465 | $6.543 | $6.5898 | $530.21K | -4.88% |
| 2023-05-22 | $6.89 | $7.0436 | $6.81 | $6.9282 | $572.33K | +0.82% |
| 2023-05-21 | $6.832 | $6.947 | $6.6863 | $6.8719 | $562.46K | +0.60% |
| 2023-05-20 | $7.0056 | $7.0624 | $6.7667 | $6.8309 | $345.37K | -2.47% |
| 2023-05-19 | $6.9803 | $7.0469 | $6.931 | $7.0039 | $435.89K | +0.03% |
| 2023-05-18 | $7.1325 | $7.179 | $6.921 | $7.0018 | $1.12M | -2.97% |
| 2023-05-17 | $7.23 | $8.00 | $7.07 | $7.2163 | $2.65M | +5.66% |
| 2023-05-16 | $6.805 | $6.844 | $6.72 | $6.8299 | $36.10K | +0.60% |
| 2023-05-15 | $6.85 | $6.8752 | $6.71 | $6.7892 | $504.34K | -0.80% |
| 2023-05-14 | $6.80 | $6.9068 | $6.6867 | $6.8439 | $621.44K | +0.75% |
| 2023-05-13 | $6.7215 | $6.83 | $6.6879 | $6.7927 | $390.86K | +0.82% |
| 2023-05-12 | $6.5998 | $6.81 | $6.4997 | $6.7377 | $487.14K | +1.59% |
| 2023-05-11 | $6.7351 | $6.7905 | $6.5711 | $6.6321 | $725.97K | -1.50% |
| 2023-05-10 | $7.0165 | $7.0746 | $6.6317 | $6.7332 | $775.36K | -3.68% |
| 2023-05-09 | $6.85 | $7.05 | $6.79 | $6.9907 | $626.00K | +2.16% |
| 2023-05-08 | $6.9385 | $7.04 | $6.48 | $6.8431 | $1.19M | -1.31% |
| 2023-05-07 | $7.39 | $7.39 | $6.81 | $6.9337 | $966.07K | -6.21% |
| 2023-05-06 | $7.33 | $7.45 | $7.3091 | $7.3931 | $591.98K | +0.93% |
| 2023-05-05 | $7.7099 | $7.803 | $7.2637 | $7.3251 | $689.35K | -4.46% |
| 2023-05-04 | $7.57 | $7.7249 | $7.49 | $7.667 | $584.26K | +0.73% |
| 2023-05-03 | $7.45 | $7.7703 | $7.389 | $7.6115 | $627.44K | +1.56% |
| 2023-05-02 | $7.61 | $7.658 | $7.38 | $7.4945 | $588.28K | -1.55% |
| 2023-05-01 | $7.6265 | $7.66 | $7.4798 | $7.6127 | $777.83K | -0.21% |
| 2023-04-30 | $7.9863 | $8.1249 | $7.5894 | $7.6284 | $873.84K | -4.54% |
| 2023-04-29 | $8.005 | $8.0524 | $7.861 | $7.991 | $597.31K | -0.08% |
| 2023-04-28 | $7.89 | $8.07 | $7.8689 | $7.9974 | $797.36K | +1.23% |
| 2023-04-27 | $7.9041 | $8.042 | $7.78 | $7.9005 | $1.41M | +0.32% |
| 2023-04-26 | $8.2152 | $8.25 | $7.43 | $7.8756 | $1.96M | -3.60% |
| 2023-04-25 | $7.68 | $8.2901 | $7.6444 | $8.1698 | $1.59M | +5.66% |
| 2023-04-24 | $7.80 | $7.9463 | $7.63 | $7.7321 | $1.00M | -1.31% |
| 2023-04-23 | $7.89 | $8.04 | $7.687 | $7.8346 | $1.19M | -1.38% |
| 2023-04-22 | $8.02 | $8.078 | $7.8461 | $7.9439 | $860.83K | -0.59% |
| 2023-04-21 | $8.18 | $8.2023 | $7.784 | $7.9909 | $1.38M | -2.40% |
| 2023-04-20 | $8.2772 | $8.3229 | $8.1016 | $8.1875 | $1.47M | -1.85% |
| 2023-04-19 | $8.625 | $8.6517 | $8.265 | $8.3422 | $1.52M | -3.22% |
| 2023-04-18 | $9.40 | $9.43 | $8.32 | $8.6202 | $1.86M | -8.12% |
| 2023-04-17 | $9.06 | $9.5851 | $9.0402 | $9.3817 | $1.97M | +2.82% |
| 2023-04-16 | $9.2313 | $9.3429 | $8.96 | $9.1242 | $1.87M | -0.48% |
| 2023-04-15 | $9.0626 | $9.269 | $8.84 | $9.1685 | $1.17M | +1.23% |
| 2023-04-14 | $8.81 | $9.17 | $8.769 | $9.0567 | $1.35M | +2.79% |
| 2023-04-13 | $8.72 | $9.25 | $8.71 | $8.811 | $2.03M | +1.56% |
| 2023-04-12 | $8.53 | $8.76 | $8.459 | $8.6758 | $1.21M | +1.23% |
| 2023-04-11 | $8.75 | $8.813 | $8.2744 | $8.5705 | $1.23M | -1.83% |
| 2023-04-10 | $8.43 | $8.8022 | $8.38 | $8.7305 | $1.02M | +3.42% |
| 2023-04-09 | $8.4017 | $8.53 | $8.36 | $8.4417 | $880.98K | +0.05% |
| 2023-04-08 | $8.6189 | $8.6335 | $8.34 | $8.4378 | $921.39K | -2.87% |
| 2023-04-07 | $8.8774 | $8.9035 | $8.59 | $8.6872 | $1.61M | +1.63% |
| 2023-04-06 | $8.74 | $8.777 | $8.386 | $8.5476 | $198.42K | -0.71% |
| 2023-04-05 | $8.41 | $8.7795 | $8.3577 | $8.6091 | $1.26M | +2.38% |
| 2023-04-04 | $8.36 | $8.71 | $8.347 | $8.4085 | $1.20M | +0.88% |
| 2023-04-03 | $8.27 | $8.4777 | $8.063 | $8.3355 | $1.68M | +0.63% |
| 2023-04-02 | $8.27 | $8.37 | $8.11 | $8.2831 | $1.36M | -0.61% |
| 2023-04-01 | $8.35 | $8.596 | $8.2314 | $8.3343 | $1.09M | -0.23% |
| 2023-03-31 | $8.3201 | $8.4459 | $8.29 | $8.3538 | $939.04K | +0.64% |
| 2023-03-30 | $8.2331 | $8.3616 | $8.0618 | $8.3007 | $1.20M | +0.89% |
| 2023-03-29 | $8.4593 | $8.6188 | $8.2273 | $8.2278 | $1.22M | -2.07% |
| 2023-03-28 | $8.1262 | $8.588 | $8.0266 | $8.4014 | $1.54M | +3.78% |
| 2023-03-27 | $7.94 | $8.17 | $7.86 | $8.0952 | $1.23M | +1.99% |
| 2023-03-26 | $8.3852 | $8.448 | $7.8709 | $7.9373 | $1.04M | -4.95% |
| 2023-03-25 | $8.41 | $8.50 | $8.13 | $8.3508 | $952.55K | -0.29% |
| 2023-03-24 | $8.39 | $8.66 | $8.108 | $8.3752 | $1.67M | -0.19% |
| 2023-03-23 | $8.7258 | $8.771 | $8.2651 | $8.3912 | $1.47M | +0.67% |
| 2023-03-22 | $8.844 | $8.849 | $8.13 | $8.3351 | $250.11K | -4.29% |
| 2023-03-21 | $8.7842 | $8.89 | $8.487 | $8.7086 | $1.37M | -0.23% |
| 2023-03-20 | $8.96 | $9.0156 | $8.2176 | $8.729 | $2.33M | -3.03% |
| 2023-03-19 | $9.136 | $9.31 | $8.75 | $9.0013 | $2.57M | +3.29% |
| 2023-03-18 | $8.905 | $9.438 | $8.671 | $8.7149 | $482.99K | -2.63% |
| 2023-03-17 | $8.33 | $9.4463 | $8.2645 | $8.9499 | $2.49M | +11.59% |
| 2023-03-16 | $7.805 | $8.083 | $7.707 | $8.0204 | $186.61K | +1.41% |
| 2023-03-15 | $7.864 | $8.049 | $7.64 | $7.9087 | $1.83M | +0.59% |
| 2023-03-14 | $8.94 | $8.99 | $7.76 | $7.8621 | $2.04M | -5.57% |
| 2023-03-13 | $7.873 | $8.382 | $7.415 | $8.3261 | $620.04K | +5.78% |
| 2023-03-12 | $7.284 | $7.892 | $7.066 | $7.8709 | $429.57K | +9.76% |
| 2023-03-11 | $7.02 | $7.3057 | $6.97 | $7.1711 | $1.05M | +2.23% |
| 2023-03-10 | $7.31 | $7.64 | $6.98 | $7.0146 | $1.44M | -4.30% |
| 2023-03-09 | $8.10 | $8.1372 | $6.88 | $7.3299 | $2.25M | -8.72% |
| 2023-03-08 | $8.2036 | $8.2296 | $7.771 | $8.0305 | $1.15M | -2.12% |
| 2023-03-07 | $8.62 | $8.67 | $8.01 | $8.2045 | $793.66K | -5.45% |
| 2023-03-06 | $8.82 | $9.0006 | $8.456 | $8.6776 | $747.10K | -1.46% |
| 2023-03-05 | $8.90 | $8.9568 | $8.5049 | $8.8059 | $703.96K | -0.68% |
| 2023-03-04 | $8.9046 | $9.00 | $8.5444 | $8.8663 | $788.32K | -1.40% |
| 2023-03-03 | $9.00 | $9.27 | $8.90 | $8.9925 | $576.62K | -0.08% |
| 2023-03-02 | $9.64 | $9.78 | $8.79 | $8.9994 | $1.09M | -6.58% |
| 2023-03-01 | $10.00 | $10.04 | $9.55 | $9.6335 | $652.49K | +0.40% |
| 2023-02-28 | $9.966 | $10.002 | $9.554 | $9.5949 | $222.22K | -3.44% |
| 2023-02-27 | $10.1089 | $10.13 | $9.74 | $9.9367 | $1.22M | -1.41% |
| 2023-02-26 | $9.8368 | $10.1905 | $9.7385 | $10.0786 | $1.51M | +2.52% |
| 2023-02-25 | $9.8802 | $9.98 | $9.45 | $9.8309 | $1.51M | -1.01% |
| 2023-02-24 | $10.12 | $10.21 | $9.71 | $9.931 | $2.18M | -1.84% |
| 2023-02-23 | $10.50 | $10.64 | $10.09 | $10.1167 | $1.24M | -3.89% |
| 2023-02-22 | $10.18 | $10.8072 | $10.15 | $10.526 | $1.86M | +3.38% |
| 2023-02-21 | $10.77 | $10.98 | $10.10 | $10.1821 | $1.82M | -5.40% |
| 2023-02-20 | $11.27 | $11.61 | $10.63 | $10.7629 | $2.88M | -3.73% |
| 2023-02-19 | $11.0397 | $11.3859 | $10.482 | $11.1803 | $3.18M | +1.64% |
| 2023-02-18 | $10.9053 | $11.19 | $10.7072 | $10.9994 | $1.91M | +1.57% |
| 2023-02-17 | $10.4989 | $11.36 | $10.34 | $10.8296 | $2.29M | +6.88% |
| 2023-02-16 | $10.807 | $11.178 | $10.099 | $10.1322 | $758.72K | -7.54% |
| 2023-02-15 | $10.11 | $11.1583 | $10.10 | $10.9582 | $3.66M | +8.99% |
| 2023-02-14 | $9.7981 | $10.16 | $9.6949 | $10.0543 | $1.78M | +3.44% |
| 2023-02-13 | $9.45 | $9.9766 | $9.1735 | $9.72 | $2.14M | +2.94% |
| 2023-02-12 | $10.28 | $10.38 | $9.18 | $9.4423 | $2.08M | -8.38% |
| 2023-02-11 | $10.3613 | $10.45 | $10.1282 | $10.306 | $2.10M | +0.38% |
| 2023-02-10 | $10.15 | $10.4741 | $9.92 | $10.2672 | $2.53M | +0.92% |
| 2023-02-09 | $11.33 | $11.49 | $9.9558 | $10.1739 | $4.87M | -10.16% |
| 2023-02-08 | $11.79 | $12.46 | $11.19 | $11.3249 | $5.48M | -3.63% |
| 2023-02-07 | $10.9739 | $12.3048 | $10.64 | $11.7509 | $5.88M | +8.13% |
| 2023-02-06 | $11.02 | $11.19 | $10.544 | $10.8672 | $2.38M | -0.93% |
| 2023-02-05 | $10.94 | $11.1616 | $10.63 | $10.9693 | $2.39M | +0.26% |
| 2023-02-04 | $11.61 | $11.85 | $10.64 | $10.9413 | $2.84M | -5.46% |
| 2023-02-03 | $11.40 | $11.6354 | $11.1698 | $11.573 | $2.30M | +1.92% |
| 2023-02-02 | $11.5132 | $11.98 | $11.036 | $11.355 | $3.36M | -1.21% |
| 2023-02-01 | $10.32 | $11.69 | $10.22 | $11.4938 | $4.68M | +11.37% |
| 2023-01-31 | $10.85 | $11.07 | $10.22 | $10.3206 | $2.41M | -4.93% |
| 2023-01-30 | $11.25 | $11.3496 | $10.42 | $10.8555 | $3.65M | -3.51% |
| 2023-01-29 | $11.97 | $12.36 | $11.13 | $11.2499 | $4.31M | -1.28% |
| 2023-01-28 | $11.492 | $12.287 | $11.221 | $11.3954 | $543.49K | -0.91% |
| 2023-01-27 | $11.26 | $12.30 | $11.26 | $11.5003 | $4.35M | +2.01% |
| 2023-01-26 | $11.69 | $11.98 | $11.02 | $11.2738 | $3.86M | -3.68% |
| 2023-01-25 | $11.54 | $12.47 | $11.19 | $11.7051 | $7.55M | +5.28% |
| 2023-01-24 | $12.238 | $12.453 | $10.854 | $11.1181 | $788.76K | -7.02% |
| 2023-01-23 | $12.47 | $12.86 | $11.66 | $11.9573 | $8.49M | -4.28% |
| 2023-01-22 | $11.43 | $13.94 | $10.78 | $12.4924 | $21.09M | +39.84% |
| 2023-01-21 | $9.112 | $9.635 | $8.895 | $8.9336 | $374.34K | -1.83% |
| 2023-01-20 | $8.38 | $9.65 | $8.37 | $9.0998 | $4.15M | +8.99% |
| 2023-01-19 | $8.2348 | $8.42 | $8.15 | $8.3492 | $1.21M | +2.03% |
| 2023-01-18 | $8.39 | $8.52 | $7.69 | $8.1835 | $3.23M | -2.33% |
| 2023-01-17 | $8.91 | $9.02 | $8.08 | $8.3785 | $2.23M | -6.06% |
| 2023-01-16 | $8.84 | $9.223 | $8.62 | $8.9192 | $2.78M | +0.91% |
| 2023-01-15 | $9.10 | $9.55 | $8.53 | $8.8384 | $3.83M | -3.40% |
| 2023-01-14 | $9.34 | $9.57 | $8.70 | $9.1498 | $3.26M | +0.84% |
| 2023-01-13 | $7.967 | $9.32 | $7.794 | $9.0736 | $564.67K | +13.49% |
| 2023-01-12 | $7.7821 | $8.1589 | $7.7779 | $7.9951 | $2.56M | +6.52% |
| 2023-01-11 | $7.473 | $7.548 | $7.107 | $7.5056 | $140.98K | +5.11% |
| 2023-01-10 | $7.44 | $7.59 | $7.13 | $7.141 | $1.17M | -3.59% |
| 2023-01-09 | $7.481 | $7.87 | $7.1386 | $7.4071 | $2.72M | +3.00% |
| 2023-01-08 | $6.87 | $7.253 | $6.73 | $7.1911 | $153.28K | +3.74% |
| 2023-01-07 | $6.9542 | $6.9715 | $6.7412 | $6.9319 | $981.68K | -0.01% |
| 2023-01-06 | $6.60 | $7.1227 | $6.5725 | $6.9327 | $2.22M | +4.45% |
| 2023-01-05 | $6.6904 | $6.87 | $6.4631 | $6.6374 | $1.22M | -0.70% |
| 2023-01-04 | $6.6843 | $7.127 | $6.4868 | $6.6842 | $2.48M | +0.52% |
| 2023-01-03 | $6.3785 | $6.77 | $6.37 | $6.6495 | $2.39M | +4.23% |
| 2023-01-02 | $6.3864 | $6.5574 | $6.3278 | $6.3795 | $2.12M | +0.06% |
| 2023-01-01 | $6.1332 | $6.4883 | $6.0944 | $6.3756 | $2.52M | +4.24% |
Frequently asked questions
What was the Axie Infinity price on January 1, 2023?
AXS opened 2023-01-01 at $6.1332 and closed that day at $6.3756.
What was the highest price of Axie Infinity in 2023?
The highest was $13.94 on 2023-01-22; the lowest was $4.0552 on 2023-10-18.
How much did Axie Infinity change in 2023?
AXS moved +45.49% in 2023, from $6.1332 to $8.923.
More about Axie Infinity
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.