Axie Infinity price history in 2026
In 2026 Axie Infinity (AXS) has gone from $0.8049 on 2026-01-01 to $1.2433 on 2026-10-10, a change of +54.47%. The highest price was $2.9967 on 2026-01-24 and the lowest $0.7925 on 2026-01-01. About $956.87M was traded across the year. The best day was 2026-01-17 (+49.20%) and the worst 2026-01-25 (-22.30%). The year is not over, so these figures are partial.
$0.8049Open · 2026-01-01
$1.2433Close · 2026-10-10
$2.9967High · 2026-01-24
$0.7925Low · 2026-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.8049 | $2.9967 | $0.7925 | $1.796 | $422.71M | +123.13% |
| February | $1.8176 | $1.9073 | $1.166 | $1.3093 | $137.72M | -27.96% |
| March | $1.317 | $1.356 | $1.0385 | $1.147 | $84.25M | -12.91% |
| April | $1.1286 | $1.7856 | $1.0606 | $1.3767 | $96.17M | +21.99% |
| May | $1.3802 | $1.4784 | $1.0972 | $1.1767 | $62.29M | -14.74% |
| June | $1.1726 | $1.2353 | $0.8719 | $0.964742 | $42.10M | -17.73% |
| July | $1.005 | $1.0799 | $0.8030 | $0.843223 | $48.35M | -16.10% |
| August | $0.8434 | $1.1264 | $0.8110 | $0.899411 | $22.11M | +6.64% |
| September | $0.9348 | $1.2339 | $0.8835 | $1.1526 | $25.29M | +23.30% |
| October | $1.158 | $1.4546 | $1.119 | $1.2433 | $15.87M | +7.37% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $1.2001 | $1.2684 | $1.1937 | $1.2433 | $2.61M | +3.58% |
| 2026-10-09 | $1.1751 | $1.2059 | $1.1521 | $1.2004 | $1.46M | +3.02% |
| 2026-10-08 | $1.2479 | $1.249 | $1.1206 | $1.1652 | $657.57K | -6.70% |
| 2026-10-07 | $1.2464 | $1.2637 | $1.16 | $1.2489 | $571.52K | +1.37% |
| 2026-10-06 | $1.2732 | $1.2783 | $1.1674 | $1.2321 | $1.98M | -4.04% |
| 2026-10-05 | $1.3595 | $1.3964 | $1.2624 | $1.2839 | $1.74M | -5.61% |
| 2026-10-04 | $1.1987 | $1.4546 | $1.198 | $1.3602 | $2.19M | +13.45% |
| 2026-10-03 | $1.237 | $1.307 | $1.1928 | $1.1989 | $671.66K | -1.42% |
| 2026-10-02 | $1.216 | $1.3083 | $1.151 | $1.2162 | $3.80M | +5.95% |
| 2026-10-01 | $1.158 | $1.169 | $1.119 | $1.1479 | $190.68K | -0.41% |
| 2026-09-30 | $1.1487 | $1.1854 | $1.1337 | $1.1526 | $755.70K | -0.05% |
| 2026-09-29 | $1.1413 | $1.1846 | $1.1255 | $1.1532 | $937.05K | +2.20% |
| 2026-09-28 | $1.0988 | $1.1687 | $1.0822 | $1.1284 | $969.02K | -3.89% |
| 2026-09-27 | $1.1698 | $1.1891 | $1.1543 | $1.1741 | $269.20K | +0.58% |
| 2026-09-26 | $1.1886 | $1.2327 | $1.154 | $1.1672 | $1.19M | -2.26% |
| 2026-09-25 | $1.1865 | $1.2339 | $1.1682 | $1.1942 | $3.35M | +10.87% |
| 2026-09-24 | $1.034 | $1.097 | $1.0149 | $1.0771 | $166.51K | +4.16% |
| 2026-09-23 | $1.1312 | $1.1595 | $1.028 | $1.0341 | $298.38K | -8.51% |
| 2026-09-22 | $1.0848 | $1.146 | $1.051 | $1.1303 | $257.50K | +4.63% |
| 2026-09-21 | $1.0625 | $1.087 | $1.0449 | $1.0803 | $1.57M | +6.50% |
| 2026-09-20 | $1.0271 | $1.0304 | $0.9769 | $1.0144 | $176.37K | -1.27% |
| 2026-09-19 | $1.0195 | $1.0586 | $0.9955 | $1.0275 | $207.62K | +1.38% |
| 2026-09-18 | $1.0126 | $1.0582 | $0.9938 | $1.0135 | $1.77M | +6.69% |
| 2026-09-17 | $0.9270 | $0.9509 | $0.9150 | $0.94994 | $120.72K | +1.60% |
| 2026-09-16 | $0.8935 | $0.9474 | $0.8835 | $0.934956 | $1.89M | +4.08% |
| 2026-09-15 | $0.9230 | $0.9346 | $0.8905 | $0.898347 | $1.05M | -5.71% |
| 2026-09-14 | $0.9385 | $0.9676 | $0.9279 | $0.952749 | $131.80K | +0.68% |
| 2026-09-13 | $0.9491 | $0.9600 | $0.9280 | $0.946281 | $1.06M | +0.14% |
| 2026-09-12 | $0.9271 | $0.9609 | $0.9176 | $0.944955 | $1.51M | +2.20% |
| 2026-09-11 | $0.9191 | $0.9435 | $0.9029 | $0.924655 | $769.72K | +3.71% |
| 2026-09-10 | $0.9284 | $0.9288 | $0.8886 | $0.891581 | $155.42K | -2.88% |
| 2026-09-09 | $0.9470 | $0.9581 | $0.8971 | $0.918008 | $1.09M | -3.37% |
| 2026-09-08 | $0.9670 | $0.9778 | $0.9379 | $0.950037 | $694.43K | -1.80% |
| 2026-09-07 | $0.9573 | $0.9791 | $0.9433 | $0.967424 | $733.10K | +1.18% |
| 2026-09-06 | $0.9500 | $0.9786 | $0.9374 | $0.956171 | $895.01K | +0.70% |
| 2026-09-05 | $0.9493 | $0.9634 | $0.9278 | $0.949544 | $1.20M | +0.68% |
| 2026-09-04 | $0.9184 | $0.9555 | $0.9095 | $0.94316 | $755.13K | -1.38% |
| 2026-09-03 | $0.9228 | $0.9638 | $0.9110 | $0.956345 | $154.73K | +3.69% |
| 2026-09-02 | $0.9097 | $0.9467 | $0.9020 | $0.922351 | $143.11K | +1.25% |
| 2026-09-01 | $0.9348 | $0.9551 | $0.8984 | $0.910985 | $1.02M | +1.29% |
| 2026-08-31 | $0.8750 | $0.9125 | $0.8740 | $0.899411 | $147.70K | +1.30% |
| 2026-08-30 | $0.9004 | $0.9213 | $0.8600 | $0.887911 | $452.12K | -2.08% |
| 2026-08-29 | $0.9041 | $0.9222 | $0.8890 | $0.906772 | $478.67K | +0.32% |
| 2026-08-28 | $0.9065 | $0.9129 | $0.8784 | $0.90384 | $562.60K | -4.00% |
| 2026-08-27 | $0.9500 | $0.9578 | $0.9280 | $0.941471 | $136.32K | -0.92% |
| 2026-08-26 | $0.9254 | $0.9629 | $0.9156 | $0.950167 | $850.97K | +1.91% |
| 2026-08-25 | $0.9762 | $0.9946 | $0.9168 | $0.932326 | $681.11K | -4.13% |
| 2026-08-24 | $0.9804 | $1.0089 | $0.9497 | $0.972459 | $931.23K | -3.80% |
| 2026-08-23 | $0.9907 | $1.0269 | $0.9374 | $1.0109 | $200.16K | +1.46% |
| 2026-08-22 | $1.068 | $1.1264 | $0.9442 | $0.996409 | $931.98K | -6.73% |
| 2026-08-21 | $0.9620 | $1.0687 | $0.9617 | $1.0683 | $307.16K | +11.08% |
| 2026-08-20 | $0.8993 | $0.9635 | $0.8959 | $0.961758 | $191.95K | +6.96% |
| 2026-08-19 | $0.8381 | $0.9130 | $0.8370 | $0.899171 | $175.06K | +7.21% |
| 2026-08-18 | $0.8526 | $0.8538 | $0.8362 | $0.838692 | $108.15K | -1.94% |
| 2026-08-17 | $0.8550 | $0.8771 | $0.8364 | $0.855248 | $539.69K | -0.52% |
| 2026-08-16 | $0.8811 | $0.8840 | $0.8464 | $0.859744 | $531.63K | -1.47% |
| 2026-08-15 | $0.8782 | $0.8974 | $0.8569 | $0.872587 | $611.28K | -1.21% |
| 2026-08-14 | $0.8698 | $0.9149 | $0.8579 | $0.883315 | $1.04M | +1.67% |
| 2026-08-13 | $0.8681 | $0.8790 | $0.8524 | $0.868801 | $914.42K | +0.40% |
| 2026-08-12 | $0.8925 | $0.9285 | $0.8511 | $0.865351 | $462.69K | -1.73% |
| 2026-08-11 | $0.8830 | $0.9297 | $0.8666 | $0.880611 | $1.66M | -3.53% |
| 2026-08-10 | $0.8990 | $0.9400 | $0.8887 | $0.912829 | $188.87K | +0.58% |
| 2026-08-09 | $0.9035 | $0.9413 | $0.8886 | $0.907553 | $1.51M | -0.00% |
| 2026-08-08 | $0.8998 | $0.9294 | $0.8872 | $0.907571 | $1.58M | +1.75% |
| 2026-08-07 | $0.8962 | $0.9050 | $0.8796 | $0.891927 | $550.19K | -0.38% |
| 2026-08-06 | $0.8874 | $0.9137 | $0.8769 | $0.895289 | $1.09M | +1.02% |
| 2026-08-05 | $0.8609 | $0.9175 | $0.8505 | $0.886236 | $3.16M | +7.64% |
| 2026-08-04 | $0.8320 | $0.8330 | $0.8205 | $0.823316 | $89.71K | -0.80% |
| 2026-08-03 | $0.8336 | $0.8370 | $0.8142 | $0.829942 | $633.58K | -0.46% |
| 2026-08-02 | $0.8294 | $0.8497 | $0.8110 | $0.833791 | $802.23K | +0.65% |
| 2026-08-01 | $0.8434 | $0.8452 | $0.8180 | $0.828371 | $591.03K | -1.76% |
| 2026-07-31 | $0.8299 | $0.8480 | $0.8216 | $0.843223 | $640.98K | +0.85% |
| 2026-07-30 | $0.8286 | $0.8436 | $0.8190 | $0.836137 | $923.69K | +0.64% |
| 2026-07-29 | $0.8202 | $0.8430 | $0.8030 | $0.830808 | $662.45K | +0.62% |
| 2026-07-28 | $0.8474 | $0.8509 | $0.8135 | $0.825693 | $933.76K | -2.47% |
| 2026-07-27 | $0.8886 | $0.8891 | $0.8301 | $0.846569 | $2.02M | -5.02% |
| 2026-07-26 | $0.9180 | $0.9895 | $0.8686 | $0.891353 | $1.34M | -1.42% |
| 2026-07-25 | $0.8918 | $0.904178 | $0.8878 | $0.904178 | $572.33K | +1.30% |
| 2026-07-24 | $0.8877 | $0.9011 | $0.8860 | $0.892605 | $1.25M | +0.43% |
| 2026-07-23 | $0.9256 | $0.9767 | $0.8806 | $0.888748 | $2.67M | -3.63% |
| 2026-07-22 | $0.9265 | $0.9901 | $0.9005 | $0.922235 | $1.99M | -0.54% |
| 2026-07-21 | $0.9439 | $0.9449 | $0.9230 | $0.927273 | $1.64M | -1.18% |
| 2026-07-20 | $0.9376 | $1.00 | $0.9280 | $0.938382 | $2.93M | +0.52% |
| 2026-07-19 | $0.9485 | $0.9829 | $0.9133 | $0.933537 | $2.43M | -0.63% |
| 2026-07-18 | $0.9443 | $0.9489 | $0.9263 | $0.939446 | $821.54K | -0.53% |
| 2026-07-17 | $0.9407 | $0.9860 | $0.9267 | $0.944463 | $887.32K | -3.47% |
| 2026-07-16 | $0.9920 | $1.016 | $0.9761 | $0.978405 | $180.03K | -2.12% |
| 2026-07-15 | $1.0067 | $1.0269 | $0.9883 | $0.999603 | $2.94M | -0.77% |
| 2026-07-14 | $0.9962 | $1.0145 | $0.9887 | $1.0073 | $1.33M | +1.53% |
| 2026-07-13 | $0.9939 | $1.0513 | $0.9694 | $0.99215 | $1.47M | +0.08% |
| 2026-07-12 | $1.0409 | $1.0799 | $0.9722 | $0.99138 | $1.66M | -0.20% |
| 2026-07-11 | $1.0056 | $1.025 | $0.9910 | $0.993409 | $168.00K | -2.07% |
| 2026-07-10 | $1.0137 | $1.0312 | $1.0015 | $1.0144 | $1.58M | +0.50% |
| 2026-07-09 | $1.0053 | $1.0138 | $0.9936 | $1.0094 | $1.24M | +0.77% |
| 2026-07-08 | $0.9839 | $1.0168 | $0.9805 | $1.0016 | $1.12M | +1.75% |
| 2026-07-07 | $1.0062 | $1.0074 | $0.9619 | $0.984423 | $4.26M | -2.34% |
| 2026-07-06 | $1.0145 | $1.0285 | $0.9903 | $1.008 | $1.59M | -0.96% |
| 2026-07-05 | $1.0198 | $1.071 | $0.9861 | $1.0178 | $1.42M | -0.88% |
| 2026-07-04 | $1.0591 | $1.0719 | $1.0134 | $1.0268 | $1.07M | -3.04% |
| 2026-07-03 | $1.0458 | $1.0751 | $1.036 | $1.0591 | $1.96M | +1.88% |
| 2026-07-02 | $1.0232 | $1.062 | $1.0024 | $1.0395 | $3.10M | +1.98% |
| 2026-07-01 | $1.005 | $1.0251 | $0.9946 | $1.0194 | $1.55M | +5.66% |
| 2026-06-30 | $1.0076 | $1.0197 | $0.9560 | $0.964742 | $165.43K | -4.24% |
| 2026-06-29 | $0.9911 | $1.0125 | $0.9750 | $1.0074 | $136.10K | +1.65% |
| 2026-06-28 | $0.9913 | $1.0092 | $0.9716 | $0.991081 | $1.92M | +0.36% |
| 2026-06-27 | $0.9918 | $1.004 | $0.9610 | $0.987527 | $1.77M | -0.89% |
| 2026-06-26 | $1.021 | $1.0262 | $0.9837 | $0.99638 | $1.14M | -2.34% |
| 2026-06-25 | $1.0178 | $1.0337 | $0.9807 | $1.0203 | $1.85M | +0.57% |
| 2026-06-24 | $1.0145 | $1.0573 | $0.9693 | $1.0145 | $3.18M | +0.01% |
| 2026-06-23 | $1.0252 | $1.0631 | $0.9971 | $1.0144 | $2.24M | -5.64% |
| 2026-06-22 | $1.0545 | $1.0897 | $1.0272 | $1.075 | $382.31K | +2.65% |
| 2026-06-21 | $1.1175 | $1.1177 | $1.0303 | $1.0473 | $2.53M | -10.01% |
| 2026-06-20 | $0.9520 | $1.2353 | $0.9520 | $1.1638 | $2.00M | +22.24% |
| 2026-06-19 | $0.9580 | $0.9668 | $0.9297 | $0.952044 | $113.90K | +0.13% |
| 2026-06-18 | $0.9306 | $0.9650 | $0.9223 | $0.950813 | $1.67M | -4.00% |
| 2026-06-17 | $1.0095 | $1.0253 | $0.9696 | $0.990443 | $173.12K | -2.11% |
| 2026-06-16 | $0.9973 | $1.0243 | $0.9878 | $1.0118 | $1.75M | +1.31% |
| 2026-06-15 | $1.01 | $1.0348 | $0.9682 | $0.998735 | $2.10M | +2.25% |
| 2026-06-14 | $0.9749 | $0.9840 | $0.9390 | $0.976743 | $115.92K | +0.22% |
| 2026-06-13 | $0.9488 | $0.9809 | $0.9451 | $0.974594 | $124.22K | +0.93% |
| 2026-06-12 | $0.9450 | $0.9727 | $0.9407 | $0.965631 | $1.71M | +2.19% |
| 2026-06-11 | $0.9370 | $0.9667 | $0.9228 | $0.944917 | $1.68M | +5.10% |
| 2026-06-10 | $0.9229 | $0.9310 | $0.8823 | $0.899042 | $152.50K | -2.64% |
| 2026-06-09 | $0.9204 | $0.9391 | $0.8945 | $0.923446 | $1.50M | -0.61% |
| 2026-06-08 | $0.9512 | $0.9599 | $0.9144 | $0.929118 | $2.00M | -2.14% |
| 2026-06-07 | $0.9335 | $0.9673 | $0.9096 | $0.949394 | $1.87M | +2.11% |
| 2026-06-06 | $0.9176 | $0.9617 | $0.9074 | $0.92979 | $1.44M | +0.77% |
| 2026-06-05 | $0.9430 | $0.9863 | $0.8719 | $0.922694 | $2.71M | -9.91% |
| 2026-06-04 | $1.1228 | $1.1325 | $0.9862 | $1.0242 | $347.22K | -8.75% |
| 2026-06-03 | $1.1217 | $1.1833 | $1.0995 | $1.1225 | $225.04K | -1.37% |
| 2026-06-02 | $1.15 | $1.1838 | $1.0938 | $1.138 | $2.40M | -1.49% |
| 2026-06-01 | $1.1726 | $1.2058 | $1.1376 | $1.1552 | $2.70M | -1.83% |
| 2026-05-31 | $1.1797 | $1.2075 | $1.1479 | $1.1767 | $2.27M | -0.05% |
| 2026-05-30 | $1.2098 | $1.2726 | $1.1525 | $1.1773 | $2.81M | -2.21% |
| 2026-05-29 | $1.169 | $1.2997 | $1.1319 | $1.204 | $6.75M | +2.88% |
| 2026-05-28 | $1.1059 | $1.1883 | $1.1004 | $1.1703 | $3.05M | +2.17% |
| 2026-05-27 | $1.1475 | $1.191 | $1.1327 | $1.1455 | $218.64K | -1.77% |
| 2026-05-26 | $1.1432 | $1.175 | $1.1252 | $1.1662 | $3.61M | +1.95% |
| 2026-05-25 | $1.1649 | $1.1743 | $1.1252 | $1.1439 | $3.00M | -1.46% |
| 2026-05-24 | $1.1615 | $1.1705 | $1.1283 | $1.1609 | $1.55M | -0.97% |
| 2026-05-23 | $1.1584 | $1.2098 | $1.1497 | $1.1723 | $1.35M | +1.41% |
| 2026-05-22 | $1.1967 | $1.2024 | $1.117 | $1.1559 | $2.32M | -3.54% |
| 2026-05-21 | $1.1885 | $1.2278 | $1.18 | $1.1983 | $2.14M | +0.51% |
| 2026-05-20 | $1.2075 | $1.225 | $1.1783 | $1.1922 | $1.94M | +2.08% |
| 2026-05-19 | $1.2038 | $1.2168 | $1.156 | $1.1679 | $262.64K | -3.03% |
| 2026-05-18 | $1.1276 | $1.206 | $1.116 | $1.2045 | $468.71K | +5.85% |
| 2026-05-17 | $1.1551 | $1.1631 | $1.0972 | $1.1379 | $2.90M | -1.92% |
| 2026-05-16 | $1.1774 | $1.182 | $1.145 | $1.1602 | $1.10M | -2.05% |
| 2026-05-15 | $1.1969 | $1.212 | $1.145 | $1.1844 | $1.38M | -6.38% |
| 2026-05-14 | $1.269 | $1.292 | $1.246 | $1.2652 | $174.22K | -1.13% |
| 2026-05-13 | $1.2673 | $1.2884 | $1.2461 | $1.2797 | $1.70M | -4.61% |
| 2026-05-12 | $1.4289 | $1.4314 | $1.3294 | $1.3415 | $205.31K | -6.08% |
| 2026-05-11 | $1.433 | $1.4417 | $1.3937 | $1.4284 | $174.71K | +0.37% |
| 2026-05-10 | $1.4312 | $1.4589 | $1.3948 | $1.4231 | $2.49M | -0.60% |
| 2026-05-09 | $1.441 | $1.4676 | $1.41 | $1.4318 | $1.66M | -0.62% |
| 2026-05-08 | $1.3979 | $1.4784 | $1.3943 | $1.4407 | $3.86M | +3.36% |
| 2026-05-07 | $1.3536 | $1.4105 | $1.3464 | $1.3938 | $3.82M | -0.17% |
| 2026-05-06 | $1.357 | $1.4028 | $1.339 | $1.3962 | $223.92K | +2.55% |
| 2026-05-05 | $1.3449 | $1.3812 | $1.3386 | $1.3614 | $2.69M | +1.89% |
| 2026-05-04 | $1.3227 | $1.3769 | $1.3129 | $1.3362 | $2.44M | +0.97% |
| 2026-05-03 | $1.3244 | $1.3384 | $1.2957 | $1.3234 | $2.80M | -4.02% |
| 2026-05-02 | $1.3914 | $1.4465 | $1.371 | $1.3789 | $347.51K | -0.17% |
| 2026-05-01 | $1.3802 | $1.4461 | $1.3689 | $1.3813 | $2.57M | +0.33% |
| 2026-04-30 | $1.3557 | $1.4312 | $1.3455 | $1.3767 | $3.62M | +0.02% |
| 2026-04-29 | $1.5074 | $1.557 | $1.3625 | $1.3765 | $4.46M | -8.70% |
| 2026-04-28 | $1.4402 | $1.5523 | $1.408 | $1.5076 | $3.68M | +5.49% |
| 2026-04-27 | $1.4127 | $1.5443 | $1.3997 | $1.4291 | $8.30M | +0.85% |
| 2026-04-26 | $1.5767 | $1.5832 | $1.3616 | $1.4172 | $10.10M | -10.15% |
| 2026-04-25 | $1.1342 | $1.7856 | $1.1255 | $1.5773 | $10.31M | +39.06% |
| 2026-04-24 | $1.1047 | $1.1394 | $1.0913 | $1.1342 | $179.01K | +1.19% |
| 2026-04-23 | $1.1107 | $1.1255 | $1.0868 | $1.1209 | $2.97M | +1.24% |
| 2026-04-22 | $1.1205 | $1.1312 | $1.09 | $1.1072 | $1.26M | -0.87% |
| 2026-04-21 | $1.106 | $1.138 | $1.0884 | $1.117 | $2.60M | +1.00% |
| 2026-04-20 | $1.1018 | $1.1236 | $1.095 | $1.1059 | $2.03M | +0.73% |
| 2026-04-19 | $1.1119 | $1.1135 | $1.0835 | $1.0978 | $2.14M | -1.65% |
| 2026-04-18 | $1.1464 | $1.1574 | $1.095 | $1.1163 | $2.04M | -5.80% |
| 2026-04-17 | $1.1851 | $1.222 | $1.149 | $1.1851 | $353.19K | -0.97% |
| 2026-04-16 | $1.1642 | $1.221 | $1.1488 | $1.1966 | $2.82M | +3.57% |
| 2026-04-15 | $1.1227 | $1.1761 | $1.1227 | $1.1554 | $3.78M | +3.87% |
| 2026-04-14 | $1.123 | $1.131 | $1.0883 | $1.1124 | $2.50M | -0.98% |
| 2026-04-13 | $1.0738 | $1.1382 | $1.0633 | $1.1234 | $4.37M | +4.58% |
| 2026-04-12 | $1.0908 | $1.0989 | $1.0606 | $1.0741 | $2.38M | -2.55% |
| 2026-04-11 | $1.1164 | $1.1399 | $1.09 | $1.1022 | $2.16M | -2.03% |
| 2026-04-10 | $1.1317 | $1.1468 | $1.109 | $1.125 | $1.66M | -0.69% |
| 2026-04-09 | $1.1193 | $1.1547 | $1.1088 | $1.1329 | $2.91M | +2.24% |
| 2026-04-08 | $1.1276 | $1.1305 | $1.0892 | $1.108 | $2.73M | -2.46% |
| 2026-04-07 | $1.0917 | $1.1613 | $1.075 | $1.136 | $3.93M | +3.68% |
| 2026-04-06 | $1.1306 | $1.1374 | $1.0855 | $1.0956 | $3.01M | -2.40% |
| 2026-04-05 | $1.0936 | $1.1418 | $1.078 | $1.1225 | $2.76M | +1.51% |
| 2026-04-04 | $1.1038 | $1.1306 | $1.0835 | $1.1058 | $1.36M | -0.58% |
| 2026-04-03 | $1.109 | $1.1495 | $1.1067 | $1.1122 | $1.30M | -0.76% |
| 2026-04-02 | $1.0818 | $1.1494 | $1.0771 | $1.1207 | $3.57M | -1.09% |
| 2026-04-01 | $1.1286 | $1.17 | $1.1261 | $1.1331 | $904.68K | -1.21% |
| 2026-03-31 | $1.0989 | $1.1679 | $1.0958 | $1.147 | $3.30M | +3.57% |
| 2026-03-30 | $1.1299 | $1.1366 | $1.0947 | $1.1075 | $2.11M | -1.60% |
| 2026-03-29 | $1.128 | $1.16 | $1.0913 | $1.1254 | $1.92M | -1.36% |
| 2026-03-28 | $1.1142 | $1.1872 | $1.0919 | $1.141 | $2.22M | +2.43% |
| 2026-03-27 | $1.1158 | $1.1645 | $1.0875 | $1.1139 | $1.32M | +0.44% |
| 2026-03-26 | $1.0665 | $1.1615 | $1.051 | $1.109 | $4.45M | -1.69% |
| 2026-03-25 | $1.1218 | $1.1382 | $1.1078 | $1.128 | $561.84K | +0.17% |
| 2026-03-24 | $1.1145 | $1.1328 | $1.0976 | $1.1262 | $1.94M | +1.11% |
| 2026-03-23 | $1.1045 | $1.1509 | $1.0906 | $1.1139 | $4.36M | +1.45% |
| 2026-03-22 | $1.1179 | $1.1406 | $1.0385 | $1.098 | $2.72M | -4.93% |
| 2026-03-21 | $1.2125 | $1.2179 | $1.1436 | $1.155 | $574.13K | -4.15% |
| 2026-03-20 | $1.202 | $1.2755 | $1.195 | $1.2049 | $1.89M | -0.76% |
| 2026-03-19 | $1.1727 | $1.2748 | $1.1624 | $1.2141 | $3.52M | +2.29% |
| 2026-03-18 | $1.2317 | $1.3371 | $1.1849 | $1.1869 | $3.49M | -2.14% |
| 2026-03-17 | $1.2472 | $1.341 | $1.1909 | $1.2129 | $4.78M | -4.02% |
| 2026-03-16 | $1.2455 | $1.2902 | $1.21 | $1.2637 | $3.26M | +2.14% |
| 2026-03-15 | $1.2413 | $1.298 | $1.2057 | $1.2372 | $3.98M | +0.47% |
| 2026-03-14 | $1.1564 | $1.3107 | $1.1498 | $1.2315 | $8.79M | +6.51% |
| 2026-03-13 | $1.137 | $1.179 | $1.1311 | $1.1562 | $855.61K | +0.99% |
| 2026-03-12 | $1.1223 | $1.1772 | $1.1197 | $1.1449 | $2.34M | +1.80% |
| 2026-03-11 | $1.1244 | $1.187 | $1.1024 | $1.1247 | $2.95M | -1.41% |
| 2026-03-10 | $1.1467 | $1.1869 | $1.1026 | $1.1408 | $3.45M | +2.84% |
| 2026-03-09 | $1.1128 | $1.143 | $1.103 | $1.1093 | $871.17K | -1.19% |
| 2026-03-08 | $1.1171 | $1.1432 | $1.1036 | $1.1227 | $2.06M | +0.70% |
| 2026-03-07 | $1.1348 | $1.1498 | $1.0922 | $1.1149 | $1.92M | -2.71% |
| 2026-03-06 | $1.2147 | $1.2275 | $1.1459 | $1.1459 | $1.91M | -5.71% |
| 2026-03-05 | $1.2218 | $1.2268 | $1.1705 | $1.2153 | $1.31M | +0.50% |
| 2026-03-04 | $1.2194 | $1.2653 | $1.1721 | $1.2092 | $3.01M | -1.87% |
| 2026-03-03 | $1.253 | $1.2591 | $1.196 | $1.2322 | $2.25M | -0.58% |
| 2026-03-02 | $1.3031 | $1.3191 | $1.2002 | $1.2394 | $3.34M | -3.17% |
| 2026-03-01 | $1.317 | $1.356 | $1.2337 | $1.28 | $2.78M | -2.24% |
| 2026-02-28 | $1.2998 | $1.332 | $1.216 | $1.3093 | $2.92M | +1.73% |
| 2026-02-27 | $1.3595 | $1.4209 | $1.2744 | $1.2871 | $3.58M | -4.79% |
| 2026-02-26 | $1.353 | $1.4197 | $1.3168 | $1.3519 | $4.36M | -1.57% |
| 2026-02-25 | $1.2582 | $1.4672 | $1.2485 | $1.3735 | $4.96M | +9.14% |
| 2026-02-24 | $1.2306 | $1.262 | $1.189 | $1.2585 | $1.29M | +2.12% |
| 2026-02-23 | $1.3066 | $1.3066 | $1.1899 | $1.2324 | $2.33M | -5.82% |
| 2026-02-22 | $1.339 | $1.371 | $1.2782 | $1.3086 | $1.21M | -1.59% |
| 2026-02-21 | $1.3444 | $1.426 | $1.30 | $1.3298 | $3.41M | -1.08% |
| 2026-02-20 | $1.2737 | $1.3862 | $1.2526 | $1.3443 | $4.87M | +4.73% |
| 2026-02-19 | $1.2188 | $1.3836 | $1.2056 | $1.2835 | $4.08M | -0.95% |
| 2026-02-18 | $1.3698 | $1.3703 | $1.2366 | $1.2959 | $888.99K | -4.53% |
| 2026-02-17 | $1.372 | $1.413 | $1.323 | $1.3574 | $1.95M | +0.05% |
| 2026-02-16 | $1.359 | $1.4109 | $1.3261 | $1.3567 | $2.42M | -3.44% |
| 2026-02-15 | $1.5083 | $1.5155 | $1.3778 | $1.405 | $1.86M | -6.85% |
| 2026-02-14 | $1.4102 | $1.56 | $1.4027 | $1.5083 | $3.56M | +7.03% |
| 2026-02-13 | $1.4166 | $1.4203 | $1.325 | $1.4093 | $2.06M | +0.21% |
| 2026-02-12 | $1.546 | $1.5466 | $1.368 | $1.4063 | $4.27M | -9.13% |
| 2026-02-11 | $1.5734 | $1.6317 | $1.4547 | $1.5476 | $4.95M | -1.66% |
| 2026-02-10 | $1.48 | $1.6755 | $1.4406 | $1.5737 | $11.98M | +5.25% |
| 2026-02-09 | $1.2651 | $1.5945 | $1.253 | $1.4953 | $19.94M | +18.21% |
| 2026-02-08 | $1.3279 | $1.3281 | $1.2498 | $1.2649 | $1.25M | -4.82% |
| 2026-02-07 | $1.375 | $1.4139 | $1.2773 | $1.329 | $2.99M | -3.48% |
| 2026-02-06 | $1.2992 | $1.4651 | $1.166 | $1.377 | $6.75M | +6.02% |
| 2026-02-05 | $1.5261 | $1.675 | $1.286 | $1.2988 | $6.69M | -14.92% |
| 2026-02-04 | $1.615 | $1.6332 | $1.4981 | $1.5266 | $3.46M | -5.51% |
| 2026-02-03 | $1.691 | $1.7084 | $1.5018 | $1.6155 | $6.79M | -4.48% |
| 2026-02-02 | $1.731 | $1.7985 | $1.625 | $1.6913 | $7.20M | -1.63% |
| 2026-02-01 | $1.8176 | $1.9073 | $1.6432 | $1.7194 | $15.71M | -4.26% |
| 2026-01-31 | $2.0765 | $2.0767 | $1.75 | $1.796 | $17.42M | -13.73% |
| 2026-01-30 | $2.28 | $2.293 | $2.0621 | $2.0818 | $6.90M | -8.61% |
| 2026-01-29 | $2.2854 | $2.4056 | $2.048 | $2.2779 | $11.87M | -0.40% |
| 2026-01-28 | $2.6412 | $2.6918 | $2.2632 | $2.2872 | $12.34M | -13.43% |
| 2026-01-27 | $2.493 | $2.76 | $2.344 | $2.642 | $21.39M | +6.18% |
| 2026-01-26 | $2.051 | $2.5659 | $1.8913 | $2.4883 | $46.92M | +21.50% |
| 2026-01-25 | $2.6351 | $2.6427 | $1.9886 | $2.048 | $20.28M | -22.30% |
| 2026-01-24 | $2.934 | $2.9967 | $2.5267 | $2.636 | $17.37M | -10.18% |
| 2026-01-23 | $2.676 | $2.986 | $2.497 | $2.9348 | $27.32M | +9.56% |
| 2026-01-22 | $2.3699 | $2.7406 | $2.359 | $2.6786 | $24.19M | +12.04% |
| 2026-01-21 | $2.1047 | $2.5543 | $2.0404 | $2.3907 | $48.37M | +13.66% |
| 2026-01-20 | $1.652 | $2.412 | $1.6501 | $2.1034 | $37.51M | +27.27% |
| 2026-01-19 | $1.8855 | $1.9927 | $1.64 | $1.6527 | $11.49M | -12.34% |
| 2026-01-18 | $1.9776 | $2.2079 | $1.7934 | $1.8854 | $27.55M | -4.61% |
| 2026-01-17 | $1.3239 | $2.243 | $1.293 | $1.9766 | $40.50M | +49.20% |
| 2026-01-16 | $1.086 | $1.333 | $1.068 | $1.3248 | $9.66M | +21.99% |
| 2026-01-15 | $1.225 | $1.2321 | $1.055 | $1.086 | $3.70M | -11.32% |
| 2026-01-14 | $1.056 | $1.379 | $1.0517 | $1.2246 | $17.21M | +16.03% |
| 2026-01-13 | $0.9064 | $1.132 | $0.9048 | $1.0554 | $5.96M | +16.44% |
| 2026-01-12 | $0.9560 | $0.9879 | $0.9010 | $0.906407 | $587.32K | -3.78% |
| 2026-01-11 | $0.9562 | $0.9870 | $0.9063 | $0.94206 | $1.32M | -1.56% |
| 2026-01-10 | $0.9495 | $0.9782 | $0.9350 | $0.957007 | $588.19K | +0.04% |
| 2026-01-09 | $0.9520 | $0.9781 | $0.9360 | $0.956649 | $798.08K | +0.32% |
| 2026-01-08 | $0.9524 | $0.9650 | $0.9103 | $0.953559 | $1.48M | +0.42% |
| 2026-01-07 | $0.9985 | $0.9985 | $0.9369 | $0.949594 | $2.05M | -4.98% |
| 2026-01-06 | $0.9842 | $1.0172 | $0.9450 | $0.999339 | $1.62M | +1.09% |
| 2026-01-05 | $0.9652 | $0.9930 | $0.9380 | $0.988528 | $1.96M | +2.14% |
| 2026-01-04 | $0.9160 | $0.9830 | $0.9150 | $0.96783 | $1.55M | +5.72% |
| 2026-01-03 | $0.9170 | $0.9330 | $0.8899 | $0.915423 | $597.75K | +0.89% |
| 2026-01-02 | $0.8712 | $0.9261 | $0.8669 | $0.907392 | $1.77M | +4.25% |
| 2026-01-01 | $0.8049 | $0.8750 | $0.7925 | $0.870376 | $440.52K | +8.18% |
Frequently asked questions
What was the Axie Infinity price on January 1, 2026?
AXS opened 2026-01-01 at $0.8049 and closed that day at $0.870376.
What was the highest price of Axie Infinity in 2026?
The highest was $2.9967 on 2026-01-24; the lowest was $0.7925 on 2026-01-01.
How much did Axie Infinity change in 2026?
AXS has moved +54.47% in 2026, from $0.8049 to $1.2433 (the year is not over).
More about Axie Infinity
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.