cat in a dogs world historical data
Daily open, high, low, close and trading volume for cat in a dogs world (MEW) in US dollars from Scrypt Price, going back to 2024-03-30. It is $0.000475 now. Live MEW price and chart.
$0.012936All-time high · 2024-11-17 · -96.33%
$0.00031All-time low · 2026-08-16 · +53.20%
926Days of history · since 2024-03-30
Last 90 days
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | $0.000477 | $0.000478 | $0.000476 | $0.000476 | $1.07M | $42.35M | -0.18% |
| 2026-10-10 | $0.00048 | $0.00048 | $0.000477 | $0.000477 | $1.09M | $42.43M | +0.56% |
| 2026-10-09 | $0.000466 | $0.000482 | $0.00046 | $0.000475 | $803.70K | — | +1.84% |
| 2026-10-08 | $0.000457 | $0.000479 | $0.000447 | $0.000466 | $2.74M | — | -4.62% |
| 2026-10-07 | $0.000518 | $0.000519 | $0.00048 | $0.000489 | $203.64K | — | -5.84% |
| 2026-10-06 | $0.000534 | $0.000534 | $0.000516 | $0.000519 | $123.34K | — | -1.89% |
| 2026-10-05 | $0.000524 | $0.000547 | $0.000515 | $0.000529 | $1.24M | — | -2.81% |
| 2026-10-04 | $0.000537 | $0.000548 | $0.000529 | $0.000544 | $111.49K | — | +2.36% |
| 2026-10-03 | $0.000533 | $0.000544 | $0.000525 | $0.000532 | $1.51M | — | -0.31% |
| 2026-10-02 | $0.00051 | $0.000535 | $0.000492 | $0.000533 | $1.57M | — | +5.08% |
| 2026-10-01 | $0.000498 | $0.000524 | $0.000488 | $0.000508 | $2.73M | — | +1.93% |
| 2026-09-30 | $0.000509 | $0.000528 | $0.000483 | $0.000498 | $3.30M | — | +3.20% |
| 2026-09-29 | $0.000473 | $0.00049 | $0.000457 | $0.000483 | $99.90K | — | +1.70% |
| 2026-09-28 | $0.000471 | $0.000494 | $0.000457 | $0.000474 | $1.24M | — | -6.37% |
| 2026-09-27 | $0.000507 | $0.000521 | $0.000498 | $0.000507 | $107.74K | — | +0.00% |
| 2026-09-26 | $0.000513 | $0.00053 | $0.000496 | $0.000507 | $1.84M | — | -1.16% |
| 2026-09-25 | $0.000503 | $0.000519 | $0.000494 | $0.000513 | $890.15K | — | +2.57% |
| 2026-09-24 | $0.000487 | $0.000516 | $0.000476 | $0.0005 | $1.91M | — | +3.31% |
| 2026-09-23 | $0.000485 | $0.000542 | $0.000463 | $0.000484 | $1.98M | — | -0.30% |
| 2026-09-22 | $0.000472 | $0.00054 | $0.000464 | $0.000485 | $2.79M | — | +2.91% |
| 2026-09-21 | $0.000471 | $0.000485 | $0.000453 | $0.000472 | $1.77M | — | +11.64% |
| 2026-09-20 | $0.000423 | $0.000427 | $0.000411 | $0.000422 | $119.71K | — | +1.08% |
| 2026-09-19 | $0.000422 | $0.000432 | $0.000407 | $0.000418 | $1.74M | — | -0.76% |
| 2026-09-18 | $0.000415 | $0.000426 | $0.000405 | $0.000421 | $1.12M | — | +6.27% |
| 2026-09-17 | $0.000386 | $0.000399 | $0.000383 | $0.000396 | $112.94K | — | +0.68% |
| 2026-09-16 | $0.00038 | $0.000408 | $0.000372 | $0.000394 | $1.86M | — | +3.85% |
| 2026-09-15 | $0.000392 | $0.000405 | $0.000375 | $0.000379 | $1.10M | — | -6.55% |
| 2026-09-14 | $0.000402 | $0.000413 | $0.000399 | $0.000406 | $96.88K | — | +0.15% |
| 2026-09-13 | $0.000409 | $0.000414 | $0.000392 | $0.000405 | $968.08K | — | -0.37% |
| 2026-09-12 | $0.000408 | $0.000412 | $0.0004 | $0.000406 | $435.64K | — | -0.29% |
| 2026-09-11 | $0.000402 | $0.000415 | $0.000393 | $0.000408 | $788.90K | — | +4.74% |
| 2026-09-10 | $0.00041 | $0.00041 | $0.000388 | $0.000389 | $126.11K | — | -5.15% |
| 2026-09-09 | $0.000423 | $0.000429 | $0.000405 | $0.00041 | $151.51K | — | -2.59% |
| 2026-09-08 | $0.000435 | $0.000447 | $0.000414 | $0.000421 | $936.99K | — | -3.40% |
| 2026-09-07 | $0.000437 | $0.000457 | $0.000421 | $0.000436 | $1.60M | — | -0.70% |
| 2026-09-06 | $0.000438 | $0.000455 | $0.000424 | $0.000439 | $1.62M | — | +0.78% |
| 2026-09-05 | $0.000418 | $0.000447 | $0.000417 | $0.000436 | $1.66M | — | +4.22% |
| 2026-09-04 | $0.000412 | $0.000427 | $0.000407 | $0.000418 | $572.44K | — | -2.06% |
| 2026-09-03 | $0.000406 | $0.000437 | $0.000403 | $0.000427 | $109.80K | — | +4.99% |
| 2026-09-02 | $0.000404 | $0.000411 | $0.000396 | $0.000407 | $83.39K | — | +0.12% |
| 2026-09-01 | $0.000412 | $0.000412 | $0.000395 | $0.000406 | $819.07K | — | -1.47% |
| 2026-08-31 | $0.00041 | $0.000423 | $0.000399 | $0.000412 | $1.44M | — | +1.10% |
| 2026-08-30 | $0.000428 | $0.000435 | $0.000396 | $0.000408 | $1.15M | — | -4.25% |
| 2026-08-29 | $0.000422 | $0.000435 | $0.000414 | $0.000426 | $528.09K | — | +1.91% |
| 2026-08-28 | $0.000414 | $0.000427 | $0.000403 | $0.000418 | $447.97K | — | -2.77% |
| 2026-08-27 | $0.000427 | $0.00044 | $0.000415 | $0.00043 | $122.49K | — | +0.22% |
| 2026-08-26 | $0.000403 | $0.000433 | $0.000398 | $0.000429 | $795.91K | — | +5.18% |
| 2026-08-25 | $0.000429 | $0.0005 | $0.000407 | $0.000408 | $826.93K | — | -5.03% |
| 2026-08-24 | $0.000432 | $0.000499 | $0.000416 | $0.000429 | $1.68M | — | -0.91% |
| 2026-08-23 | $0.000428 | $0.00044 | $0.000408 | $0.000433 | $1.16M | — | +2.58% |
| 2026-08-22 | $0.000414 | $0.000437 | $0.000398 | $0.000422 | $859.21K | — | -3.90% |
| 2026-08-21 | $0.000384 | $0.000446 | $0.000379 | $0.000439 | $184.65K | — | +14.42% |
| 2026-08-20 | $0.000346 | $0.000385 | $0.000343 | $0.000384 | $127.09K | — | +10.94% |
| 2026-08-19 | $0.000318 | $0.000354 | $0.000316 | $0.000346 | $114.74K | — | +8.90% |
| 2026-08-18 | $0.000319 | $0.000322 | $0.000313 | $0.000318 | $97.50K | — | -0.22% |
| 2026-08-17 | $0.00032 | $0.000322 | $0.000313 | $0.000319 | $445.14K | — | -0.21% |
| 2026-08-16 | $0.000323 | $0.000324 | $0.00031 | $0.000319 | $748.43K | — | -1.12% |
| 2026-08-15 | $0.000326 | $0.000327 | $0.00032 | $0.000323 | $287.27K | — | -0.56% |
| 2026-08-14 | $0.00032 | $0.000326 | $0.000318 | $0.000325 | $262.34K | — | +0.76% |
| 2026-08-13 | $0.000326 | $0.000328 | $0.000318 | $0.000322 | $492.85K | — | -0.97% |
| 2026-08-12 | $0.000328 | $0.000336 | $0.00032 | $0.000325 | $372.35K | — | -1.70% |
| 2026-08-11 | $0.000336 | $0.000337 | $0.000324 | $0.000331 | $162.55K | — | -1.72% |
| 2026-08-10 | $0.00034 | $0.00035 | $0.000336 | $0.000337 | $90.35K | — | -0.05% |
| 2026-08-09 | $0.000348 | $0.000352 | $0.000336 | $0.000337 | $1.10M | — | -1.72% |
| 2026-08-08 | $0.000346 | $0.000349 | $0.00033 | $0.000343 | $742.03K | — | +5.09% |
| 2026-08-07 | $0.000326 | $0.000329 | $0.000322 | $0.000326 | $136.23K | — | +0.20% |
| 2026-08-06 | $0.00033 | $0.000333 | $0.000322 | $0.000326 | $654.46K | — | -1.67% |
| 2026-08-05 | $0.000333 | $0.000337 | $0.000325 | $0.000331 | $604.64K | — | -0.60% |
| 2026-08-04 | $0.000334 | $0.000346 | $0.000326 | $0.000333 | $533.36K | — | -0.52% |
| 2026-08-03 | $0.000339 | $0.000341 | $0.000328 | $0.000335 | $495.66K | — | -0.90% |
| 2026-08-02 | $0.000337 | $0.000345 | $0.000328 | $0.000338 | $890.07K | — | +0.57% |
| 2026-08-01 | $0.000333 | $0.000346 | $0.000314 | $0.000336 | $498.53K | — | +1.27% |
| 2026-07-31 | $0.00033 | $0.000343 | $0.000325 | $0.000332 | $354.07K | — | +0.58% |
| 2026-07-30 | $0.000329 | $0.000336 | $0.000321 | $0.00033 | $562.10K | — | +0.87% |
| 2026-07-29 | $0.000319 | $0.000335 | $0.000313 | $0.000327 | $756.49K | — | -2.60% |
| 2026-07-28 | $0.000342 | $0.000344 | $0.000332 | $0.000336 | $103.16K | — | -1.37% |
| 2026-07-27 | $0.000349 | $0.000355 | $0.000331 | $0.00034 | $818.87K | — | -3.84% |
| 2026-07-26 | $0.000355 | $0.000374 | $0.000352 | $0.000354 | $325.34K | — | -0.92% |
| 2026-07-25 | $0.000355 | $0.00037 | $0.000349 | $0.000357 | $769.19K | — | +4.65% |
| 2026-07-24 | $0.000357 | $0.000362 | $0.00034 | $0.000341 | $118.92K | — | -4.45% |
| 2026-07-23 | $0.000368 | $0.000369 | $0.000354 | $0.000357 | $105.75K | — | -2.38% |
| 2026-07-22 | $0.000364 | $0.000375 | $0.00036 | $0.000366 | $365.60K | — | -0.15% |
| 2026-07-21 | $0.00036 | $0.00037 | $0.000358 | $0.000367 | $773.85K | — | +1.52% |
| 2026-07-20 | $0.000356 | $0.000365 | $0.00035 | $0.000361 | $1.64M | — | +1.17% |
| 2026-07-19 | $0.000358 | $0.000361 | $0.000345 | $0.000357 | $1.26M | — | -0.78% |
| 2026-07-18 | $0.000359 | $0.000366 | $0.000352 | $0.00036 | $1.07M | — | +0.27% |
| 2026-07-17 | $0.000349 | $0.000388 | $0.000347 | $0.000359 | $1.21M | — | +2.87% |
| 2026-07-16 | $0.000357 | $0.000357 | $0.000343 | $0.000349 | $906.25K | — | -2.63% |
| 2026-07-15 | $0.000362 | $0.000363 | $0.000351 | $0.000358 | $871.09K | — | -1.69% |
| 2026-07-14 | $0.000368 | $0.000369 | $0.000356 | $0.000364 | $760.26K | — | +0.12% |
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October 2026 | $0.000498 | $0.000548 | $0.000447 | $0.000476 | $13.18M | -4.25% |
| September 2026 | $0.000412 | $0.000542 | $0.000372 | $0.000498 | $31.96M | +20.87% |
| August 2026 | $0.000333 | $0.0005 | $0.00031 | $0.000412 | $18.04M | +23.78% |
| July 2026 | $0.000362 | $0.000404 | $0.000313 | $0.000332 | $23.35M | -8.28% |
| June 2026 | $0.000503 | $0.000512 | $0.000314 | $0.000362 | $22.53M | -27.97% |
| May 2026 | $0.000597 | $0.000728 | $0.000445 | $0.000489 | $36.98M | -18.05% |
| April 2026 | $0.000567 | $0.00067 | $0.000532 | $0.00059 | $24.26M | +4.09% |
| March 2026 | $0.000613 | $0.000703 | $0.00053 | $0.000577 | $28.09M | -5.93% |
| February 2026 | $0.000719 | $0.000751 | $0.000494 | $0.000609 | $44.49M | -15.21% |
| January 2026 | $0.000842 | $0.001169 | $0.000631 | $0.00071 | $115.82M | -15.63% |
| December 2025 | $0.001107 | $0.001226 | $0.000784 | $0.000833 | $127.63M | -24.78% |
| November 2025 | $0.001768 | $0.001809 | $0.001092 | $0.001107 | $158.65M | -37.40% |
| October 2025 | $0.002751 | $0.00292 | $0.000826 | $0.001783 | $249.21M | -35.20% |
| September 2025 | $0.002718 | $0.003544 | $0.002457 | $0.0026 | $257.01M | -4.32% |
| August 2025 | $0.003048 | $0.003502 | $0.0027 | $0.002739 | $214.93M | -10.14% |
| July 2025 | $0.002655 | $0.004389 | $0.002468 | $0.003052 | $405.87M | +14.94% |
| June 2025 | $0.00326 | $0.00351 | $0.00218 | $0.002655 | $194.25M | -18.57% |
| May 2025 | $0.002859 | $0.004844 | $0.002471 | $0.003245 | $294.92M | +13.50% |
| April 2025 | $0.002505 | $0.003435 | $0.001878 | $0.002871 | $306.49M | +14.59% |
| March 2025 | $0.002502 | $0.003093 | $0.001685 | $0.002507 | $232.13M | +0.20% |
| February 2025 | $0.004211 | $0.004233 | $0.002183 | $0.002501 | $149.45M | -40.60% |
| January 2025 | $0.006431 | $0.007191 | $0.004071 | $0.004246 | $275.52M | -33.98% |
| December 2024 | $0.00947 | $0.010306 | $0.005248 | $0.006375 | $460.36M | -32.68% |
| November 2024 | $0.009047 | $0.012936 | $0.007636 | $0.009465 | $663.09M | +4.62% |
| October 2024 | $0.005408 | $0.011689 | $0.00457 | $0.009109 | $864.33M | +68.44% |
| September 2024 | $0.004078 | $0.006724 | $0.003697 | $0.005734 | $446.20M | +40.61% |
| August 2024 | $0.006603 | $0.00672 | $0.0034 | $0.00405 | $635.17M | -38.67% |
| July 2024 | $0.004499 | $0.008821 | $0.003021 | $0.00661 | $877.43M | +46.92% |
| June 2024 | $0.004315 | $0.00645 | $0.003363 | $0.004499 | $863.07M | +4.26% |
| May 2024 | $0.0037 | $0.005417 | $0.00275 | $0.004152 | $461.48M | +12.21% |
| April 2024 | $0.006128 | $0.00931 | $0.001764 | $0.00358 | $940.79M | -41.57% |
| March 2024 | $0.007692 | $0.007692 | $0.00612 | $0.00612 | $36.92M | -20.44% |
Year by year
Frequently asked questions
What was the cat in a dogs world price a year ago?
On 2025-10-11 MEW opened at $0.00194 and closed at $0.001918; it is now $0.000475.
What is the all-time high of cat in a dogs world?
cat in a dogs world reached $0.012936 on 2024-11-17, and it now trades 96.3% below that. This is the highest price in the history Scrypt Price holds, from 2024-03-30.
What is the all-time low of cat in a dogs world?
The lowest price in the history Scrypt Price holds (from 2024-03-30) is $0.00031, on 2026-08-16.
Where does this cat in a dogs world price data come from?
Each daily candle is built from the exchanges and on-chain markets Scrypt Price tracks: the close is the volume-weighted consensus price, open, high and low are medians across the venues that agree, and volume is their combined traded value in US dollars. Days backed by a single venue show open and close only.
More about cat in a dogs world
Past prices do not predict future prices. The current day is still in progress. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.