cat in a dogs world price history in 2025
In 2025 cat in a dogs world (MEW) went from $0.006431 on 2025-01-01 to $0.000833 on 2025-12-31, a change of -87.05%. The highest price was $0.007191 on 2025-01-06 and the lowest $0.000784 on 2025-12-18. About $2.87B was traded across the year. The best day was 2025-03-26 (+21.41%) and the worst 2025-10-10 (-23.93%).
$0.006431Open · 2025-01-01
$0.000833Close · 2025-12-31
$0.007191High · 2025-01-06
$0.000784Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.006431 | $0.007191 | $0.004071 | $0.004246 | $275.52M | -33.98% |
| February | $0.004211 | $0.004233 | $0.002183 | $0.002501 | $149.45M | -40.60% |
| March | $0.002502 | $0.003093 | $0.001685 | $0.002507 | $232.13M | +0.20% |
| April | $0.002505 | $0.003435 | $0.001878 | $0.002871 | $306.49M | +14.59% |
| May | $0.002859 | $0.004844 | $0.002471 | $0.003245 | $294.92M | +13.50% |
| June | $0.00326 | $0.00351 | $0.00218 | $0.002655 | $194.25M | -18.57% |
| July | $0.002655 | $0.004389 | $0.002468 | $0.003052 | $405.87M | +14.94% |
| August | $0.003048 | $0.003502 | $0.0027 | $0.002739 | $214.93M | -10.14% |
| September | $0.002718 | $0.003544 | $0.002457 | $0.0026 | $257.01M | -4.32% |
| October | $0.002751 | $0.00292 | $0.000826 | $0.001783 | $249.21M | -35.20% |
| November | $0.001768 | $0.001809 | $0.001092 | $0.001107 | $158.65M | -37.40% |
| December | $0.001107 | $0.001226 | $0.000784 | $0.000833 | $127.63M | -24.78% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.000843 | $0.000847 | $0.000812 | $0.000833 | $6.83M | -1.18% |
| 2025-12-30 | $0.000848 | $0.000866 | $0.000835 | $0.000843 | $8.27M | -0.06% |
| 2025-12-29 | $0.000853 | $0.000871 | $0.000822 | $0.000843 | $8.53M | -3.52% |
| 2025-12-28 | $0.000895 | $0.00093 | $0.000863 | $0.000874 | $2.46M | -2.22% |
| 2025-12-27 | $0.000893 | $0.00093 | $0.000884 | $0.000894 | $3.09M | +0.92% |
| 2025-12-26 | $0.000875 | $0.000903 | $0.000865 | $0.000886 | $3.30M | +1.84% |
| 2025-12-25 | $0.000882 | $0.00091 | $0.000854 | $0.00087 | $5.04M | -0.22% |
| 2025-12-24 | $0.000842 | $0.000921 | $0.000834 | $0.000872 | $2.96M | +3.69% |
| 2025-12-23 | $0.000824 | $0.000859 | $0.00081 | $0.000841 | $3.79M | -2.02% |
| 2025-12-22 | $0.000851 | $0.000878 | $0.000842 | $0.000858 | $844.69K | -0.76% |
| 2025-12-21 | $0.000844 | $0.000877 | $0.000834 | $0.000864 | $10.31M | +1.75% |
| 2025-12-20 | $0.000868 | $0.000888 | $0.000835 | $0.000849 | $5.57M | -2.21% |
| 2025-12-19 | $0.000859 | $0.00088 | $0.000851 | $0.000869 | $7.19M | +8.44% |
| 2025-12-18 | $0.000843 | $0.00088 | $0.000784 | $0.000801 | $1.09M | -4.94% |
| 2025-12-17 | $0.000904 | $0.000925 | $0.000836 | $0.000843 | $836.74K | -5.41% |
| 2025-12-16 | $0.000904 | $0.000926 | $0.000876 | $0.000891 | $5.99M | -1.75% |
| 2025-12-15 | $0.000919 | $0.000929 | $0.000874 | $0.000907 | $8.44M | -4.78% |
| 2025-12-14 | $0.001011 | $0.001024 | $0.000945 | $0.000952 | $530.93K | -4.08% |
| 2025-12-13 | $0.00101 | $0.001035 | $0.000982 | $0.000993 | $4.16M | -1.76% |
| 2025-12-12 | $0.001003 | $0.001024 | $0.000975 | $0.00101 | $6.64M | -4.27% |
| 2025-12-11 | $0.001101 | $0.001104 | $0.001014 | $0.001055 | $963.57K | -4.21% |
| 2025-12-10 | $0.001177 | $0.001185 | $0.001097 | $0.001102 | $879.32K | -6.40% |
| 2025-12-09 | $0.001123 | $0.001203 | $0.001083 | $0.001177 | $830.52K | +4.91% |
| 2025-12-08 | $0.001079 | $0.001158 | $0.001074 | $0.001122 | $799.25K | +3.96% |
| 2025-12-07 | $0.001114 | $0.001182 | $0.001052 | $0.001079 | $2.15M | -1.91% |
| 2025-12-06 | $0.001063 | $0.00118 | $0.001049 | $0.0011 | $4.92M | +3.60% |
| 2025-12-05 | $0.001098 | $0.001103 | $0.001041 | $0.001062 | $4.20M | -6.85% |
| 2025-12-04 | $0.001186 | $0.001198 | $0.001121 | $0.00114 | $466.21K | -2.91% |
| 2025-12-03 | $0.001182 | $0.001226 | $0.001141 | $0.001174 | $4.46M | -0.43% |
| 2025-12-02 | $0.001198 | $0.001223 | $0.001155 | $0.001179 | $11.12M | +12.97% |
| 2025-12-01 | $0.001107 | $0.00111 | $0.00099 | $0.001044 | $998.61K | -5.66% |
| 2025-11-30 | $0.001164 | $0.001171 | $0.001105 | $0.001107 | $610.20K | -3.58% |
| 2025-11-29 | $0.001193 | $0.001194 | $0.001125 | $0.001148 | $6.65M | -4.31% |
| 2025-11-28 | $0.001255 | $0.001258 | $0.001181 | $0.0012 | $8.21M | -3.70% |
| 2025-11-27 | $0.001231 | $0.001269 | $0.001193 | $0.001246 | $10.98M | +1.22% |
| 2025-11-26 | $0.001165 | $0.001508 | $0.001164 | $0.001231 | $13.68M | +4.72% |
| 2025-11-25 | $0.001179 | $0.001217 | $0.001157 | $0.001175 | $10.24M | -1.14% |
| 2025-11-24 | $0.001152 | $0.001226 | $0.001149 | $0.001189 | $11.51M | +3.57% |
| 2025-11-23 | $0.001151 | $0.001161 | $0.00111 | $0.001148 | $5.60M | +2.79% |
| 2025-11-22 | $0.001138 | $0.001152 | $0.001094 | $0.001117 | $772.67K | -0.28% |
| 2025-11-21 | $0.001118 | $0.001172 | $0.001092 | $0.00112 | $8.71M | -9.39% |
| 2025-11-20 | $0.001286 | $0.001351 | $0.001214 | $0.001236 | $1.17M | -5.19% |
| 2025-11-19 | $0.001282 | $0.001353 | $0.001166 | $0.001303 | $8.26M | -2.83% |
| 2025-11-18 | $0.001301 | $0.001374 | $0.001271 | $0.001341 | $1.58M | +3.20% |
| 2025-11-17 | $0.001363 | $0.001413 | $0.001275 | $0.0013 | $1.38M | -4.44% |
| 2025-11-16 | $0.00134 | $0.001413 | $0.001318 | $0.00136 | $10.18M | +0.52% |
| 2025-11-15 | $0.001391 | $0.001455 | $0.001339 | $0.001353 | $5.64M | -2.12% |
| 2025-11-14 | $0.001392 | $0.00143 | $0.001343 | $0.001383 | $8.98M | -3.84% |
| 2025-11-13 | $0.001512 | $0.001567 | $0.001394 | $0.001438 | $1.71M | -4.56% |
| 2025-11-12 | $0.001559 | $0.001571 | $0.00149 | $0.001507 | $9.92M | -3.06% |
| 2025-11-11 | $0.001613 | $0.001629 | $0.001538 | $0.001554 | $4.63M | -7.09% |
| 2025-11-10 | $0.001625 | $0.001697 | $0.001607 | $0.001673 | $1.53M | +1.79% |
| 2025-11-09 | $0.001618 | $0.001692 | $0.001605 | $0.001643 | $5.05M | +2.60% |
| 2025-11-08 | $0.001551 | $0.001625 | $0.001517 | $0.001602 | $4.54M | +2.16% |
| 2025-11-07 | $0.001505 | $0.001638 | $0.001498 | $0.001568 | $5.33M | +9.51% |
| 2025-11-06 | $0.001482 | $0.001516 | $0.0014 | $0.001432 | $1.36M | -3.45% |
| 2025-11-05 | $0.001432 | $0.001497 | $0.001351 | $0.001483 | $1.24M | +2.68% |
| 2025-11-04 | $0.001534 | $0.00157 | $0.001349 | $0.001444 | $5.47M | -5.90% |
| 2025-11-03 | $0.001776 | $0.001779 | $0.001488 | $0.001535 | $2.01M | -13.60% |
| 2025-11-02 | $0.001802 | $0.001802 | $0.001724 | $0.001776 | $1.07M | -1.56% |
| 2025-11-01 | $0.001768 | $0.001809 | $0.00175 | $0.001804 | $614.99K | +1.21% |
| 2025-10-31 | $0.001766 | $0.001796 | $0.00172 | $0.001783 | $5.23M | +1.71% |
| 2025-10-30 | $0.001737 | $0.001786 | $0.001674 | $0.001753 | $11.72M | -5.79% |
| 2025-10-29 | $0.001868 | $0.001947 | $0.001825 | $0.00186 | $2.06M | -0.24% |
| 2025-10-28 | $0.00192 | $0.001946 | $0.001834 | $0.001865 | $8.63M | -3.24% |
| 2025-10-27 | $0.001943 | $0.001998 | $0.001897 | $0.001927 | $6.35M | -1.16% |
| 2025-10-26 | $0.001975 | $0.002031 | $0.001915 | $0.00195 | $9.06M | +2.32% |
| 2025-10-25 | $0.00189 | $0.001923 | $0.001881 | $0.001905 | $768.43K | +0.59% |
| 2025-10-24 | $0.00184 | $0.001915 | $0.001832 | $0.001894 | $3.79M | +2.76% |
| 2025-10-23 | $0.001846 | $0.001905 | $0.00183 | $0.001843 | $5.51M | +4.76% |
| 2025-10-22 | $0.001862 | $0.001876 | $0.001711 | $0.00176 | $1.64M | -4.89% |
| 2025-10-21 | $0.0020 | $0.002015 | $0.001819 | $0.00185 | $15.37M | -6.88% |
| 2025-10-20 | $0.001968 | $0.00201 | $0.001855 | $0.001987 | $12.76M | +1.63% |
| 2025-10-19 | $0.001945 | $0.002003 | $0.001883 | $0.001955 | $9.17M | +4.17% |
| 2025-10-18 | $0.001846 | $0.001897 | $0.00184 | $0.001877 | $648.85K | +1.06% |
| 2025-10-17 | $0.001836 | $0.001899 | $0.001815 | $0.001857 | $9.77M | -3.22% |
| 2025-10-16 | $0.002014 | $0.002068 | $0.001888 | $0.001919 | $2.21M | -2.69% |
| 2025-10-15 | $0.002052 | $0.002071 | $0.001941 | $0.001972 | $13.03M | -7.40% |
| 2025-10-14 | $0.002238 | $0.002252 | $0.001998 | $0.002129 | $2.73M | -4.83% |
| 2025-10-13 | $0.002123 | $0.002252 | $0.002078 | $0.002237 | $3.90M | +4.38% |
| 2025-10-12 | $0.002072 | $0.002181 | $0.002072 | $0.002143 | $19.60M | +11.76% |
| 2025-10-11 | $0.00194 | $0.002047 | $0.001854 | $0.001918 | $5.01M | -3.33% |
| 2025-10-10 | $0.002485 | $0.002511 | $0.000826 | $0.001984 | $37.86M | -23.93% |
| 2025-10-09 | $0.00275 | $0.002754 | $0.002551 | $0.002608 | $1.66M | -5.16% |
| 2025-10-08 | $0.002643 | $0.002769 | $0.002607 | $0.00275 | $1.57M | +3.30% |
| 2025-10-07 | $0.002691 | $0.002775 | $0.002612 | $0.002662 | $15.82M | -7.04% |
| 2025-10-06 | $0.002764 | $0.00288 | $0.002744 | $0.002864 | $1.42M | +3.50% |
| 2025-10-05 | $0.002791 | $0.002903 | $0.002745 | $0.002767 | $1.61M | -1.57% |
| 2025-10-04 | $0.002749 | $0.002901 | $0.00274 | $0.002811 | $11.23M | -2.46% |
| 2025-10-03 | $0.002851 | $0.00292 | $0.002785 | $0.002882 | $1.97M | +0.50% |
| 2025-10-02 | $0.002777 | $0.002886 | $0.002768 | $0.002868 | $13.53M | +3.38% |
| 2025-10-01 | $0.002751 | $0.002842 | $0.002712 | $0.002774 | $13.57M | +6.66% |
| 2025-09-30 | $0.002596 | $0.002622 | $0.002515 | $0.0026 | $1.29M | +1.55% |
| 2025-09-29 | $0.002629 | $0.002664 | $0.002522 | $0.002561 | $11.47M | -2.65% |
| 2025-09-28 | $0.002561 | $0.002675 | $0.002552 | $0.002631 | $16.29M | +2.47% |
| 2025-09-27 | $0.002598 | $0.00261 | $0.002503 | $0.002567 | $5.39M | -1.02% |
| 2025-09-26 | $0.002528 | $0.002606 | $0.002528 | $0.002594 | $8.33M | +3.20% |
| 2025-09-25 | $0.00257 | $0.002608 | $0.002457 | $0.002513 | $17.51M | -7.18% |
| 2025-09-24 | $0.002704 | $0.002772 | $0.002628 | $0.002708 | $1.51M | -0.67% |
| 2025-09-23 | $0.002733 | $0.002779 | $0.002623 | $0.002726 | $11.86M | -0.26% |
| 2025-09-22 | $0.002716 | $0.002776 | $0.002637 | $0.002733 | $15.09M | -8.27% |
| 2025-09-21 | $0.003064 | $0.003088 | $0.002971 | $0.002979 | $1.02M | -1.61% |
| 2025-09-20 | $0.003116 | $0.003139 | $0.002995 | $0.003028 | $6.57M | -2.49% |
| 2025-09-19 | $0.003102 | $0.003268 | $0.003058 | $0.003105 | $7.41M | -5.35% |
| 2025-09-18 | $0.003255 | $0.003386 | $0.00317 | $0.003281 | $2.61M | +0.12% |
| 2025-09-17 | $0.003091 | $0.003305 | $0.003058 | $0.003277 | $18.31M | +5.80% |
| 2025-09-16 | $0.003054 | $0.003149 | $0.003021 | $0.003097 | $15.05M | +1.83% |
| 2025-09-15 | $0.00299 | $0.003073 | $0.002931 | $0.003041 | $14.69M | -4.45% |
| 2025-09-14 | $0.003344 | $0.003422 | $0.003141 | $0.003183 | $2.73M | -4.86% |
| 2025-09-13 | $0.003191 | $0.003544 | $0.003169 | $0.003346 | $7.36M | +4.89% |
| 2025-09-12 | $0.003024 | $0.003205 | $0.002996 | $0.00319 | $2.34M | +5.74% |
| 2025-09-11 | $0.002919 | $0.003077 | $0.002918 | $0.003016 | $12.81M | +2.95% |
| 2025-09-10 | $0.002971 | $0.002992 | $0.002893 | $0.00293 | $14.23M | -0.66% |
| 2025-09-09 | $0.002878 | $0.002997 | $0.002852 | $0.00295 | $13.26M | +0.54% |
| 2025-09-08 | $0.002773 | $0.002985 | $0.002744 | $0.002934 | $3.28M | +5.80% |
| 2025-09-07 | $0.002698 | $0.002798 | $0.002698 | $0.002773 | $555.64K | +1.33% |
| 2025-09-06 | $0.002669 | $0.002762 | $0.002659 | $0.002736 | $4.49M | +1.93% |
| 2025-09-05 | $0.002685 | $0.002754 | $0.002663 | $0.002684 | $6.98M | -0.12% |
| 2025-09-04 | $0.002677 | $0.002793 | $0.002651 | $0.002688 | $11.80M | -3.81% |
| 2025-09-03 | $0.002776 | $0.002825 | $0.002722 | $0.002794 | $800.95K | +0.08% |
| 2025-09-02 | $0.002695 | $0.002816 | $0.002689 | $0.002792 | $9.03M | +3.69% |
| 2025-09-01 | $0.002718 | $0.002775 | $0.002622 | $0.002693 | $12.96M | -1.68% |
| 2025-08-31 | $0.002873 | $0.002881 | $0.002708 | $0.002739 | $9.80M | -4.77% |
| 2025-08-30 | $0.002904 | $0.002925 | $0.002839 | $0.002876 | $7.16M | -0.41% |
| 2025-08-29 | $0.002826 | $0.002932 | $0.00278 | $0.002888 | $12.20M | -4.35% |
| 2025-08-28 | $0.002875 | $0.003083 | $0.002845 | $0.003019 | $2.77M | +5.04% |
| 2025-08-27 | $0.002898 | $0.002955 | $0.002847 | $0.002874 | $2.03M | -1.49% |
| 2025-08-26 | $0.002824 | $0.002945 | $0.002817 | $0.002918 | $12.23M | +4.06% |
| 2025-08-25 | $0.002876 | $0.002898 | $0.0027 | $0.002804 | $18.09M | -7.72% |
| 2025-08-24 | $0.003189 | $0.003225 | $0.002992 | $0.003038 | $3.08M | -4.65% |
| 2025-08-23 | $0.003254 | $0.003271 | $0.003103 | $0.003186 | $2.58M | -0.73% |
| 2025-08-22 | $0.00308 | $0.003266 | $0.00308 | $0.00321 | $19.01M | +12.41% |
| 2025-08-21 | $0.002971 | $0.002989 | $0.002817 | $0.002855 | $1.98M | -3.94% |
| 2025-08-20 | $0.00281 | $0.002994 | $0.002779 | $0.002972 | $3.84M | +5.79% |
| 2025-08-19 | $0.002962 | $0.002998 | $0.002792 | $0.00281 | $2.99M | -5.16% |
| 2025-08-18 | $0.003096 | $0.003101 | $0.002911 | $0.002963 | $3.39M | -4.30% |
| 2025-08-17 | $0.003117 | $0.003231 | $0.00309 | $0.003096 | $2.43M | -2.24% |
| 2025-08-16 | $0.003109 | $0.003204 | $0.00308 | $0.003167 | $6.18M | +2.23% |
| 2025-08-15 | $0.003007 | $0.003207 | $0.002966 | $0.003098 | $9.86M | +1.68% |
| 2025-08-14 | $0.003144 | $0.003227 | $0.002984 | $0.003046 | $16.37M | -11.11% |
| 2025-08-13 | $0.003327 | $0.003491 | $0.003319 | $0.003427 | $4.15M | +1.50% |
| 2025-08-12 | $0.003234 | $0.003495 | $0.003218 | $0.003376 | $19.16M | +8.49% |
| 2025-08-11 | $0.003386 | $0.003461 | $0.003075 | $0.003112 | $3.45M | -8.17% |
| 2025-08-10 | $0.003366 | $0.0035 | $0.003225 | $0.003389 | $3.90M | +1.82% |
| 2025-08-09 | $0.00337 | $0.003502 | $0.003225 | $0.003329 | $9.90M | +2.49% |
| 2025-08-08 | $0.003236 | $0.003296 | $0.003135 | $0.003248 | $2.33M | +1.64% |
| 2025-08-07 | $0.003173 | $0.003276 | $0.003091 | $0.003195 | $8.34M | +5.23% |
| 2025-08-06 | $0.002953 | $0.003072 | $0.002871 | $0.003036 | $1.80M | +2.84% |
| 2025-08-05 | $0.003082 | $0.003111 | $0.002877 | $0.002952 | $2.40M | -4.21% |
| 2025-08-04 | $0.002997 | $0.003114 | $0.002995 | $0.003082 | $1.66M | +1.96% |
| 2025-08-03 | $0.002991 | $0.003097 | $0.002979 | $0.003023 | $5.41M | +4.48% |
| 2025-08-02 | $0.002946 | $0.003048 | $0.002801 | $0.002893 | $3.31M | -1.15% |
| 2025-08-01 | $0.003048 | $0.00308 | $0.002856 | $0.002927 | $13.14M | -4.08% |
| 2025-07-31 | $0.003229 | $0.003309 | $0.002937 | $0.003052 | $15.44M | -5.56% |
| 2025-07-30 | $0.00323 | $0.003375 | $0.00306 | $0.003231 | $11.77M | -0.92% |
| 2025-07-29 | $0.003325 | $0.00335 | $0.003121 | $0.003261 | $9.87M | -3.05% |
| 2025-07-28 | $0.003689 | $0.003774 | $0.003364 | $0.003364 | $13.20M | -8.93% |
| 2025-07-27 | $0.003607 | $0.003822 | $0.0036 | $0.003693 | $3.58M | +1.79% |
| 2025-07-26 | $0.003613 | $0.003764 | $0.003571 | $0.003628 | $7.86M | -0.18% |
| 2025-07-25 | $0.003433 | $0.003635 | $0.003275 | $0.003635 | $11.65M | +6.33% |
| 2025-07-24 | $0.003568 | $0.003579 | $0.003274 | $0.003418 | $23.74M | -5.37% |
| 2025-07-23 | $0.003797 | $0.003797 | $0.003344 | $0.003612 | $20.93M | -13.97% |
| 2025-07-22 | $0.004229 | $0.004389 | $0.003983 | $0.004199 | $11.94M | -0.60% |
| 2025-07-21 | $0.004117 | $0.004283 | $0.003929 | $0.004224 | $7.88M | +1.47% |
| 2025-07-20 | $0.004011 | $0.004314 | $0.003969 | $0.004163 | $21.44M | +3.03% |
| 2025-07-19 | $0.003589 | $0.004183 | $0.003588 | $0.004041 | $27.29M | +12.60% |
| 2025-07-18 | $0.003648 | $0.00382 | $0.003512 | $0.003588 | $7.39M | -1.00% |
| 2025-07-17 | $0.003655 | $0.004093 | $0.003536 | $0.003625 | $32.90M | -1.27% |
| 2025-07-16 | $0.003394 | $0.004093 | $0.00339 | $0.003671 | $28.44M | +13.85% |
| 2025-07-15 | $0.003116 | $0.003233 | $0.002949 | $0.003225 | $2.85M | +4.90% |
| 2025-07-14 | $0.003132 | $0.003183 | $0.002952 | $0.003074 | $16.23M | -2.19% |
| 2025-07-13 | $0.003172 | $0.003379 | $0.003103 | $0.003143 | $15.39M | -0.45% |
| 2025-07-12 | $0.003011 | $0.003212 | $0.002984 | $0.003157 | $8.82M | +3.95% |
| 2025-07-11 | $0.00313 | $0.003258 | $0.00296 | $0.003037 | $13.29M | -2.89% |
| 2025-07-10 | $0.002901 | $0.00326 | $0.00289 | $0.003127 | $21.90M | +7.84% |
| 2025-07-09 | $0.002756 | $0.0030 | $0.002727 | $0.0029 | $11.59M | +5.67% |
| 2025-07-08 | $0.002698 | $0.002815 | $0.002684 | $0.002745 | $8.38M | +1.91% |
| 2025-07-07 | $0.002699 | $0.002798 | $0.002622 | $0.002693 | $10.11M | -1.45% |
| 2025-07-06 | $0.002777 | $0.002895 | $0.002693 | $0.002733 | $10.41M | +3.52% |
| 2025-07-05 | $0.002646 | $0.002697 | $0.002559 | $0.00264 | $1.55M | +0.55% |
| 2025-07-04 | $0.002582 | $0.002743 | $0.002532 | $0.002625 | $8.25M | -5.84% |
| 2025-07-03 | $0.002675 | $0.00293 | $0.002674 | $0.002788 | $4.86M | +3.90% |
| 2025-07-02 | $0.002633 | $0.002931 | $0.002619 | $0.002683 | $15.03M | +8.12% |
| 2025-07-01 | $0.002655 | $0.002677 | $0.002468 | $0.002482 | $1.89M | -6.51% |
| 2025-06-30 | $0.002782 | $0.002843 | $0.002606 | $0.002655 | $3.21M | -2.93% |
| 2025-06-29 | $0.002676 | $0.002846 | $0.002606 | $0.002735 | $8.86M | +1.32% |
| 2025-06-28 | $0.002603 | $0.002795 | $0.0026 | $0.002699 | $6.60M | +6.96% |
| 2025-06-27 | $0.002445 | $0.002559 | $0.002394 | $0.002524 | $1.75M | +1.41% |
| 2025-06-26 | $0.002474 | $0.002545 | $0.002394 | $0.002488 | $6.94M | -0.49% |
| 2025-06-25 | $0.002584 | $0.002684 | $0.002442 | $0.002501 | $7.28M | -4.12% |
| 2025-06-24 | $0.002635 | $0.002716 | $0.002579 | $0.002608 | $9.51M | -0.97% |
| 2025-06-23 | $0.002383 | $0.002768 | $0.002294 | $0.002634 | $12.33M | +13.91% |
| 2025-06-22 | $0.002441 | $0.002481 | $0.00218 | $0.002312 | $2.09M | -5.30% |
| 2025-06-21 | $0.002582 | $0.002613 | $0.002347 | $0.002441 | $1.12M | -3.86% |
| 2025-06-20 | $0.002637 | $0.002643 | $0.002484 | $0.002539 | $7.21M | -3.98% |
| 2025-06-19 | $0.00263 | $0.002747 | $0.002607 | $0.002645 | $6.91M | -2.58% |
| 2025-06-18 | $0.002687 | $0.00275 | $0.002544 | $0.002715 | $1.41M | +2.57% |
| 2025-06-17 | $0.00269 | $0.002756 | $0.002544 | $0.002647 | $9.42M | -6.17% |
| 2025-06-16 | $0.002866 | $0.003012 | $0.0028 | $0.002821 | $1.98M | -3.35% |
| 2025-06-15 | $0.002877 | $0.002992 | $0.002795 | $0.002919 | $8.95M | +5.05% |
| 2025-06-14 | $0.002903 | $0.002916 | $0.002727 | $0.002778 | $967.25K | -4.35% |
| 2025-06-13 | $0.002971 | $0.002973 | $0.002702 | $0.002905 | $2.91M | -2.24% |
| 2025-06-12 | $0.003264 | $0.003269 | $0.002952 | $0.002971 | $1.66M | -8.98% |
| 2025-06-11 | $0.00348 | $0.00349 | $0.003214 | $0.003265 | $1.61M | -6.06% |
| 2025-06-10 | $0.003377 | $0.003505 | $0.003334 | $0.003475 | $16.90M | +2.60% |
| 2025-06-09 | $0.003237 | $0.003474 | $0.003237 | $0.003387 | $18.95M | +8.56% |
| 2025-06-08 | $0.003152 | $0.003212 | $0.003046 | $0.00312 | $1.22M | -0.77% |
| 2025-06-07 | $0.00314 | $0.003195 | $0.003044 | $0.003144 | $7.67M | +4.01% |
| 2025-06-06 | $0.002948 | $0.003165 | $0.002922 | $0.003023 | $1.65M | +2.63% |
| 2025-06-05 | $0.003191 | $0.003231 | $0.002811 | $0.002946 | $2.67M | -6.32% |
| 2025-06-04 | $0.00332 | $0.003325 | $0.003068 | $0.003144 | $12.64M | -5.35% |
| 2025-06-03 | $0.003489 | $0.00351 | $0.003219 | $0.003322 | $17.26M | +0.69% |
| 2025-06-02 | $0.003328 | $0.003347 | $0.003137 | $0.003299 | $2.33M | +0.72% |
| 2025-06-01 | $0.00326 | $0.003352 | $0.003162 | $0.003276 | $10.24M | +0.95% |
| 2025-05-31 | $0.00307 | $0.003358 | $0.002933 | $0.003245 | $9.84M | +5.74% |
| 2025-05-30 | $0.003622 | $0.003642 | $0.003018 | $0.003069 | $3.88M | -15.29% |
| 2025-05-29 | $0.003835 | $0.003998 | $0.003586 | $0.003623 | $2.64M | -4.04% |
| 2025-05-28 | $0.003795 | $0.003998 | $0.003671 | $0.003775 | $12.65M | -6.72% |
| 2025-05-27 | $0.003992 | $0.004099 | $0.003817 | $0.004047 | $3.98M | +0.75% |
| 2025-05-26 | $0.003991 | $0.004102 | $0.003817 | $0.004017 | $15.89M | +0.55% |
| 2025-05-25 | $0.003759 | $0.004164 | $0.003696 | $0.003995 | $15.96M | -2.59% |
| 2025-05-24 | $0.00385 | $0.00422 | $0.003838 | $0.004101 | $10.65M | +6.47% |
| 2025-05-23 | $0.004095 | $0.004844 | $0.003813 | $0.003852 | $35.61M | -5.91% |
| 2025-05-22 | $0.003514 | $0.004345 | $0.003513 | $0.004094 | $11.00M | +16.47% |
| 2025-05-21 | $0.003341 | $0.003619 | $0.003272 | $0.003515 | $2.57M | +5.31% |
| 2025-05-20 | $0.003341 | $0.003431 | $0.003169 | $0.003338 | $1.98M | +1.41% |
| 2025-05-19 | $0.003267 | $0.003437 | $0.003203 | $0.003292 | $13.90M | -4.29% |
| 2025-05-18 | $0.00311 | $0.003501 | $0.0031 | $0.003439 | $3.54M | +10.66% |
| 2025-05-17 | $0.003322 | $0.00334 | $0.003064 | $0.003108 | $1.91M | -6.42% |
| 2025-05-16 | $0.003362 | $0.003525 | $0.00328 | $0.003321 | $2.30M | -2.86% |
| 2025-05-15 | $0.003442 | $0.003531 | $0.003267 | $0.003419 | $13.92M | -7.37% |
| 2025-05-14 | $0.004024 | $0.004025 | $0.003639 | $0.003691 | $4.87M | -8.26% |
| 2025-05-13 | $0.003927 | $0.004132 | $0.003599 | $0.004024 | $9.43M | +2.04% |
| 2025-05-12 | $0.00351 | $0.004499 | $0.003488 | $0.003943 | $40.37M | +12.35% |
| 2025-05-11 | $0.0037 | $0.003707 | $0.003407 | $0.00351 | $3.86M | -5.09% |
| 2025-05-10 | $0.003551 | $0.003804 | $0.003433 | $0.003698 | $6.01M | +5.06% |
| 2025-05-09 | $0.003167 | $0.003688 | $0.003129 | $0.00352 | $22.30M | +11.13% |
| 2025-05-08 | $0.002831 | $0.003257 | $0.002798 | $0.003167 | $4.32M | +11.85% |
| 2025-05-07 | $0.002606 | $0.002857 | $0.00259 | $0.002832 | $3.05M | +7.12% |
| 2025-05-06 | $0.002542 | $0.002703 | $0.002471 | $0.002644 | $13.13M | -2.14% |
| 2025-05-05 | $0.002695 | $0.002764 | $0.002611 | $0.002701 | $2.28M | +1.63% |
| 2025-05-04 | $0.002722 | $0.002888 | $0.002615 | $0.002658 | $11.50M | -5.35% |
| 2025-05-03 | $0.003144 | $0.003144 | $0.002784 | $0.002808 | $2.78M | -10.70% |
| 2025-05-02 | $0.002864 | $0.003188 | $0.002853 | $0.003145 | $6.88M | +9.76% |
| 2025-05-01 | $0.002859 | $0.002941 | $0.002828 | $0.002865 | $1.92M | -0.18% |
| 2025-04-30 | $0.0028 | $0.002942 | $0.002767 | $0.002871 | $13.74M | +2.01% |
| 2025-04-29 | $0.002963 | $0.002996 | $0.002712 | $0.002814 | $16.85M | -4.86% |
| 2025-04-28 | $0.002804 | $0.002988 | $0.002771 | $0.002958 | $13.57M | +5.58% |
| 2025-04-27 | $0.002778 | $0.002991 | $0.002641 | $0.002801 | $13.11M | -3.41% |
| 2025-04-26 | $0.002907 | $0.003029 | $0.002777 | $0.0029 | $4.74M | +0.01% |
| 2025-04-25 | $0.002806 | $0.003027 | $0.002723 | $0.0029 | $13.67M | +7.42% |
| 2025-04-24 | $0.002718 | $0.002745 | $0.002534 | $0.002699 | $2.76M | +0.62% |
| 2025-04-23 | $0.00281 | $0.00284 | $0.002536 | $0.002683 | $14.40M | -3.71% |
| 2025-04-22 | $0.002698 | $0.002926 | $0.002677 | $0.002786 | $22.33M | +13.26% |
| 2025-04-21 | $0.002418 | $0.002525 | $0.002398 | $0.00246 | $2.67M | +1.71% |
| 2025-04-20 | $0.002394 | $0.002523 | $0.002287 | $0.002419 | $2.23M | +1.09% |
| 2025-04-19 | $0.002423 | $0.002549 | $0.002383 | $0.002392 | $2.30M | -1.29% |
| 2025-04-18 | $0.002242 | $0.002475 | $0.002203 | $0.002424 | $9.11M | +8.22% |
| 2025-04-17 | $0.002289 | $0.002321 | $0.002188 | $0.00224 | $1.98M | -1.53% |
| 2025-04-16 | $0.002262 | $0.002351 | $0.002177 | $0.002274 | $7.52M | -0.12% |
| 2025-04-15 | $0.00235 | $0.002362 | $0.002164 | $0.002277 | $8.43M | -3.15% |
| 2025-04-14 | $0.002313 | $0.002478 | $0.002304 | $0.002351 | $11.97M | +1.14% |
| 2025-04-13 | $0.002346 | $0.002479 | $0.002264 | $0.002325 | $13.95M | -8.93% |
| 2025-04-12 | $0.002449 | $0.002613 | $0.002407 | $0.002552 | $9.06M | +4.18% |
| 2025-04-11 | $0.002108 | $0.002475 | $0.002094 | $0.00245 | $9.88M | +16.17% |
| 2025-04-10 | $0.002257 | $0.00227 | $0.002072 | $0.002109 | $4.36M | -6.62% |
| 2025-04-09 | $0.001965 | $0.002265 | $0.001878 | $0.002259 | $5.55M | +14.44% |
| 2025-04-08 | $0.002038 | $0.002048 | $0.001909 | $0.001974 | $12.83M | -7.83% |
| 2025-04-07 | $0.002254 | $0.002277 | $0.001943 | $0.002141 | $7.95M | -4.94% |
| 2025-04-06 | $0.002724 | $0.002751 | $0.002215 | $0.002253 | $5.87M | -17.30% |
| 2025-04-05 | $0.00283 | $0.002841 | $0.0026 | $0.002724 | $5.10M | -3.70% |
| 2025-04-04 | $0.00291 | $0.002981 | $0.002636 | $0.002829 | $11.48M | -2.78% |
| 2025-04-03 | $0.003053 | $0.003283 | $0.002717 | $0.00291 | $17.92M | -4.71% |
| 2025-04-02 | $0.002876 | $0.003435 | $0.002815 | $0.003053 | $28.29M | +6.21% |
| 2025-04-01 | $0.002505 | $0.002904 | $0.002495 | $0.002875 | $12.89M | +14.66% |
| 2025-03-31 | $0.002621 | $0.00268 | $0.002436 | $0.002507 | $7.54M | -4.08% |
| 2025-03-30 | $0.002624 | $0.002899 | $0.002509 | $0.002614 | $23.86M | -1.38% |
| 2025-03-29 | $0.002259 | $0.002706 | $0.002259 | $0.00265 | $32.12M | +17.40% |
| 2025-03-28 | $0.002515 | $0.002516 | $0.00223 | $0.002257 | $4.95M | -10.28% |
| 2025-03-27 | $0.002789 | $0.002936 | $0.002508 | $0.002516 | $15.43M | -9.78% |
| 2025-03-26 | $0.002297 | $0.003093 | $0.002262 | $0.002789 | $29.43M | +21.41% |
| 2025-03-25 | $0.002164 | $0.002432 | $0.002114 | $0.002297 | $5.39M | +6.11% |
| 2025-03-24 | $0.002111 | $0.002238 | $0.002055 | $0.002165 | $2.90M | +2.49% |
| 2025-03-23 | $0.002069 | $0.002125 | $0.002044 | $0.002112 | $2.91M | +1.14% |
| 2025-03-22 | $0.002043 | $0.002124 | $0.00203 | $0.002089 | $7.43M | +8.16% |
| 2025-03-21 | $0.001943 | $0.001964 | $0.001877 | $0.001931 | $2.75M | +0.91% |
| 2025-03-20 | $0.001944 | $0.001965 | $0.001878 | $0.001914 | $8.45M | -4.78% |
| 2025-03-19 | $0.001897 | $0.002011 | $0.001872 | $0.00201 | $3.56M | +4.82% |
| 2025-03-18 | $0.00195 | $0.001953 | $0.001809 | $0.001917 | $2.95M | -1.73% |
| 2025-03-17 | $0.001826 | $0.001991 | $0.001826 | $0.001951 | $1.62M | +6.74% |
| 2025-03-16 | $0.001951 | $0.001968 | $0.001806 | $0.001828 | $1.35M | -6.33% |
| 2025-03-15 | $0.001897 | $0.001955 | $0.001883 | $0.001951 | $814.09K | +1.57% |
| 2025-03-14 | $0.001933 | $0.001942 | $0.001885 | $0.001921 | $2.80M | +6.13% |
| 2025-03-13 | $0.001862 | $0.001898 | $0.001752 | $0.00181 | $1.24M | -1.60% |
| 2025-03-12 | $0.0018 | $0.0019 | $0.001792 | $0.001839 | $10.18M | +1.57% |
| 2025-03-11 | $0.001802 | $0.001905 | $0.001759 | $0.001811 | $7.84M | +5.27% |
| 2025-03-10 | $0.001823 | $0.001959 | $0.001685 | $0.00172 | $2.13M | -6.26% |
| 2025-03-09 | $0.001894 | $0.001961 | $0.001781 | $0.001835 | $8.95M | -9.93% |
| 2025-03-08 | $0.002086 | $0.002121 | $0.00201 | $0.002038 | $830.23K | -1.16% |
| 2025-03-07 | $0.002157 | $0.002222 | $0.002032 | $0.002061 | $8.82M | -3.90% |
| 2025-03-06 | $0.002196 | $0.002207 | $0.001994 | $0.002145 | $9.61M | -1.89% |
| 2025-03-05 | $0.002104 | $0.002224 | $0.002074 | $0.002187 | $6.84M | +3.78% |
| 2025-03-04 | $0.002075 | $0.00222 | $0.001954 | $0.002107 | $9.70M | -4.43% |
| 2025-03-03 | $0.002745 | $0.002757 | $0.002142 | $0.002205 | $3.28M | -19.71% |
| 2025-03-02 | $0.0024 | $0.002795 | $0.002349 | $0.002746 | $4.81M | +14.46% |
| 2025-03-01 | $0.002502 | $0.002512 | $0.002339 | $0.002399 | $1.64M | -4.09% |
| 2025-02-28 | $0.002352 | $0.002581 | $0.00222 | $0.002501 | $5.19M | +6.33% |
| 2025-02-27 | $0.002305 | $0.002481 | $0.002267 | $0.002352 | $2.53M | +0.40% |
| 2025-02-26 | $0.002396 | $0.00248 | $0.002183 | $0.002343 | $13.02M | -2.33% |
| 2025-02-25 | $0.002348 | $0.002455 | $0.002294 | $0.002399 | $10.22M | -1.07% |
| 2025-02-24 | $0.002847 | $0.002869 | $0.002371 | $0.002425 | $1.90M | -14.77% |
| 2025-02-23 | $0.002955 | $0.002983 | $0.002805 | $0.002845 | $379.16K | -3.81% |
| 2025-02-22 | $0.002792 | $0.002996 | $0.00277 | $0.002958 | $452.96K | +5.87% |
| 2025-02-21 | $0.002881 | $0.003124 | $0.002772 | $0.002794 | $1.09M | -4.22% |
| 2025-02-20 | $0.002767 | $0.003127 | $0.002762 | $0.002917 | $4.93M | +5.68% |
| 2025-02-19 | $0.002756 | $0.002869 | $0.002697 | $0.00276 | $4.75M | +0.49% |
| 2025-02-18 | $0.002677 | $0.002815 | $0.002598 | $0.002746 | $7.30M | -6.28% |
| 2025-02-17 | $0.003006 | $0.003061 | $0.002841 | $0.002931 | $502.62K | -1.27% |
| 2025-02-16 | $0.003061 | $0.00307 | $0.002902 | $0.002968 | $6.18M | -2.98% |
| 2025-02-15 | $0.003068 | $0.003141 | $0.003016 | $0.00306 | $5.37M | -4.95% |
| 2025-02-14 | $0.003082 | $0.003372 | $0.003068 | $0.003219 | $801.08K | +4.59% |
| 2025-02-13 | $0.003183 | $0.003196 | $0.00301 | $0.003078 | $640.97K | -3.25% |
| 2025-02-12 | $0.003033 | $0.003221 | $0.002871 | $0.003181 | $1.40M | +6.11% |
| 2025-02-11 | $0.003056 | $0.003084 | $0.002872 | $0.002998 | $6.67M | -1.85% |
| 2025-02-10 | $0.003089 | $0.003235 | $0.003017 | $0.003054 | $6.51M | -0.34% |
| 2025-02-09 | $0.003054 | $0.003149 | $0.00284 | $0.003065 | $6.84M | +0.15% |
| 2025-02-08 | $0.002865 | $0.003204 | $0.002855 | $0.003061 | $6.13M | +7.84% |
| 2025-02-07 | $0.002926 | $0.002937 | $0.0027 | $0.002838 | $7.91M | +1.31% |
| 2025-02-06 | $0.003047 | $0.003148 | $0.002776 | $0.002801 | $1.60M | -8.06% |
| 2025-02-05 | $0.003253 | $0.003347 | $0.003026 | $0.003047 | $1.23M | -5.68% |
| 2025-02-04 | $0.003367 | $0.003434 | $0.003154 | $0.00323 | $10.45M | -7.41% |
| 2025-02-03 | $0.003315 | $0.00354 | $0.002508 | $0.003488 | $5.31M | +6.07% |
| 2025-02-02 | $0.003818 | $0.003819 | $0.002603 | $0.003289 | $22.33M | -14.03% |
| 2025-02-01 | $0.004211 | $0.004233 | $0.003739 | $0.003825 | $7.78M | -9.90% |
| 2025-01-31 | $0.004571 | $0.004598 | $0.004174 | $0.004246 | $6.79M | -2.64% |
| 2025-01-30 | $0.004248 | $0.004514 | $0.004213 | $0.004361 | $534.07K | +2.71% |
| 2025-01-29 | $0.004111 | $0.004454 | $0.004101 | $0.004246 | $1.06M | +1.74% |
| 2025-01-28 | $0.004396 | $0.004404 | $0.004071 | $0.004173 | $6.09M | -4.97% |
| 2025-01-27 | $0.004355 | $0.004468 | $0.004153 | $0.004392 | $8.58M | -5.54% |
| 2025-01-26 | $0.004806 | $0.004961 | $0.004648 | $0.004649 | $560.25K | -4.76% |
| 2025-01-25 | $0.004851 | $0.004961 | $0.004779 | $0.004882 | $5.45M | +0.92% |
| 2025-01-24 | $0.005065 | $0.005079 | $0.004689 | $0.004837 | $8.16M | -4.12% |
| 2025-01-23 | $0.005066 | $0.00519 | $0.004764 | $0.005045 | $12.79M | -0.90% |
| 2025-01-22 | $0.005289 | $0.005393 | $0.004904 | $0.005091 | $14.09M | -3.06% |
| 2025-01-21 | $0.005036 | $0.005369 | $0.005019 | $0.005252 | $15.95M | +3.34% |
| 2025-01-20 | $0.005393 | $0.005468 | $0.004882 | $0.005082 | $33.69M | -6.42% |
| 2025-01-19 | $0.00601 | $0.006308 | $0.005183 | $0.005431 | $54.97M | -14.14% |
| 2025-01-18 | $0.006422 | $0.006752 | $0.005984 | $0.006326 | $12.25M | -2.26% |
| 2025-01-17 | $0.006344 | $0.006742 | $0.005981 | $0.006472 | $21.82M | +7.93% |
| 2025-01-16 | $0.006147 | $0.006182 | $0.005864 | $0.005996 | $1.40M | -0.96% |
| 2025-01-15 | $0.005931 | $0.00618 | $0.005861 | $0.006055 | $11.09M | +6.13% |
| 2025-01-14 | $0.005513 | $0.005756 | $0.005499 | $0.005705 | $835.01K | +1.73% |
| 2025-01-13 | $0.005437 | $0.005757 | $0.005213 | $0.005608 | $8.64M | -2.57% |
| 2025-01-12 | $0.00586 | $0.005868 | $0.005659 | $0.005756 | $561.42K | -1.64% |
| 2025-01-11 | $0.005783 | $0.005979 | $0.005707 | $0.005851 | $3.65M | +0.71% |
| 2025-01-10 | $0.005831 | $0.005982 | $0.005747 | $0.00581 | $7.65M | +0.38% |
| 2025-01-09 | $0.005839 | $0.005988 | $0.005559 | $0.005788 | $12.67M | -1.51% |
| 2025-01-08 | $0.00603 | $0.006052 | $0.005573 | $0.005877 | $11.23M | -5.86% |
| 2025-01-07 | $0.007034 | $0.007039 | $0.006207 | $0.006243 | $2.41M | -11.26% |
| 2025-01-06 | $0.006829 | $0.007191 | $0.006693 | $0.007035 | $1.72M | +3.04% |
| 2025-01-05 | $0.006966 | $0.006973 | $0.006713 | $0.006827 | $1.13M | -0.61% |
| 2025-01-04 | $0.00686 | $0.006997 | $0.006715 | $0.006869 | $5.97M | -3.07% |
| 2025-01-03 | $0.006684 | $0.007165 | $0.006535 | $0.007087 | $1.74M | +6.08% |
| 2025-01-02 | $0.006464 | $0.00681 | $0.00639 | $0.00668 | $1.37M | +3.37% |
| 2025-01-01 | $0.006431 | $0.00653 | $0.006169 | $0.006462 | $679.59K | +1.36% |
Frequently asked questions
What was the cat in a dogs world price on January 1, 2025?
MEW opened 2025-01-01 at $0.006431 and closed that day at $0.006462.
What was the highest price of cat in a dogs world in 2025?
The highest was $0.007191 on 2025-01-06; the lowest was $0.000784 on 2025-12-18.
How much did cat in a dogs world change in 2025?
MEW moved -87.05% in 2025, from $0.006431 to $0.000833.
More about cat in a dogs world
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.