cat in a dogs world price history in 2024
In 2024 cat in a dogs world (MEW) went from $0.007692 on 2024-03-30 to $0.006375 on 2024-12-31, a change of -17.12%. The highest price was $0.012936 on 2024-11-17 and the lowest $0.001764 on 2024-04-13. About $6.25B was traded across the year. The best day was 2024-04-14 (+91.15%) and the worst 2024-04-13 (-26.84%).
$0.007692Open · 2024-03-30
$0.006375Close · 2024-12-31
$0.012936High · 2024-11-17
$0.001764Low · 2024-04-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $0.007692 | $0.007692 | $0.00612 | $0.00612 | $36.92M | -20.44% |
| April | $0.006128 | $0.00931 | $0.001764 | $0.00358 | $940.79M | -41.57% |
| May | $0.0037 | $0.005417 | $0.00275 | $0.004152 | $461.48M | +12.21% |
| June | $0.004315 | $0.00645 | $0.003363 | $0.004499 | $863.07M | +4.26% |
| July | $0.004499 | $0.008821 | $0.003021 | $0.00661 | $877.43M | +46.92% |
| August | $0.006603 | $0.00672 | $0.0034 | $0.00405 | $635.17M | -38.67% |
| September | $0.004078 | $0.006724 | $0.003697 | $0.005734 | $446.20M | +40.61% |
| October | $0.005408 | $0.011689 | $0.00457 | $0.009109 | $864.33M | +68.44% |
| November | $0.009047 | $0.012936 | $0.007636 | $0.009465 | $663.09M | +4.62% |
| December | $0.00947 | $0.010306 | $0.005248 | $0.006375 | $460.36M | -32.68% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.006638 | $0.006713 | $0.006173 | $0.006375 | $8.67M | -3.88% |
| 2024-12-30 | $0.006536 | $0.00686 | $0.006224 | $0.006633 | $13.74M | +5.04% |
| 2024-12-29 | $0.006644 | $0.006742 | $0.006238 | $0.006314 | $1.23M | -4.39% |
| 2024-12-28 | $0.006599 | $0.006743 | $0.006462 | $0.006605 | $7.17M | +0.84% |
| 2024-12-27 | $0.0065 | $0.006694 | $0.006321 | $0.00655 | $10.60M | +5.27% |
| 2024-12-26 | $0.006603 | $0.006747 | $0.006123 | $0.006222 | $1.52M | -5.80% |
| 2024-12-25 | $0.006744 | $0.007034 | $0.006489 | $0.006604 | $1.74M | -1.43% |
| 2024-12-24 | $0.006773 | $0.007034 | $0.006584 | $0.0067 | $11.71M | +2.35% |
| 2024-12-23 | $0.006261 | $0.006724 | $0.006043 | $0.006546 | $1.64M | +5.85% |
| 2024-12-22 | $0.006318 | $0.006502 | $0.006044 | $0.006185 | $10.47M | +0.88% |
| 2024-12-21 | $0.006346 | $0.006843 | $0.006025 | $0.006131 | $3.08M | -3.33% |
| 2024-12-20 | $0.005941 | $0.00684 | $0.005909 | $0.006342 | $18.19M | +6.10% |
| 2024-12-19 | $0.006438 | $0.006503 | $0.005248 | $0.005977 | $21.51M | -7.47% |
| 2024-12-18 | $0.006978 | $0.007127 | $0.00609 | $0.00646 | $21.01M | -12.23% |
| 2024-12-17 | $0.007582 | $0.007704 | $0.007259 | $0.00736 | $1.94M | -1.22% |
| 2024-12-16 | $0.007595 | $0.007841 | $0.007305 | $0.007451 | $18.00M | -6.35% |
| 2024-12-15 | $0.007795 | $0.008008 | $0.00755 | $0.007956 | $1.46M | +1.23% |
| 2024-12-14 | $0.007837 | $0.007916 | $0.007546 | $0.00786 | $16.80M | -3.67% |
| 2024-12-13 | $0.008238 | $0.008295 | $0.007909 | $0.008159 | $3.69M | +0.53% |
| 2024-12-12 | $0.008592 | $0.008877 | $0.008116 | $0.008116 | $31.25M | -4.99% |
| 2024-12-11 | $0.008658 | $0.008865 | $0.008419 | $0.008542 | $35.78M | +12.16% |
| 2024-12-10 | $0.008177 | $0.008269 | $0.007024 | $0.007616 | $15.04M | -6.86% |
| 2024-12-09 | $0.009945 | $0.009964 | $0.006428 | $0.008177 | $22.80M | -17.79% |
| 2024-12-08 | $0.00971 | $0.01025 | $0.009444 | $0.009946 | $9.12M | +1.41% |
| 2024-12-07 | $0.009665 | $0.010255 | $0.009434 | $0.009808 | $34.38M | +5.66% |
| 2024-12-06 | $0.009268 | $0.009545 | $0.008939 | $0.009283 | $5.68M | +1.07% |
| 2024-12-05 | $0.009469 | $0.009585 | $0.008912 | $0.009185 | $38.28M | -2.64% |
| 2024-12-04 | $0.009339 | $0.009682 | $0.008858 | $0.009434 | $36.33M | +1.72% |
| 2024-12-03 | $0.008791 | $0.009508 | $0.00869 | $0.009274 | $33.33M | -2.03% |
| 2024-12-02 | $0.009908 | $0.010181 | $0.008961 | $0.009466 | $12.14M | -4.37% |
| 2024-12-01 | $0.00947 | $0.010306 | $0.009367 | $0.009899 | $12.04M | +4.58% |
| 2024-11-30 | $0.00967 | $0.009673 | $0.009355 | $0.009465 | $10.66M | -1.08% |
| 2024-11-29 | $0.009627 | $0.009769 | $0.009355 | $0.009569 | $22.82M | +0.25% |
| 2024-11-28 | $0.009249 | $0.009724 | $0.009241 | $0.009545 | $20.02M | -0.73% |
| 2024-11-27 | $0.009335 | $0.009752 | $0.009101 | $0.009616 | $3.23M | +3.01% |
| 2024-11-26 | $0.009068 | $0.009498 | $0.008705 | $0.009334 | $5.08M | +3.16% |
| 2024-11-25 | $0.009446 | $0.009791 | $0.008719 | $0.009048 | $29.22M | -4.54% |
| 2024-11-24 | $0.00904 | $0.009799 | $0.008986 | $0.009478 | $27.47M | -3.96% |
| 2024-11-23 | $0.010059 | $0.010378 | $0.009525 | $0.009869 | $8.62M | -2.44% |
| 2024-11-22 | $0.009771 | $0.010382 | $0.009665 | $0.010116 | $36.47M | -1.41% |
| 2024-11-21 | $0.010306 | $0.010534 | $0.009361 | $0.010261 | $12.76M | +0.65% |
| 2024-11-20 | $0.010581 | $0.01066 | $0.009442 | $0.010195 | $30.51M | -7.12% |
| 2024-11-19 | $0.011535 | $0.011545 | $0.010685 | $0.010976 | $7.59M | -4.84% |
| 2024-11-18 | $0.01214 | $0.01224 | $0.01111 | $0.011533 | $8.99M | -4.91% |
| 2024-11-17 | $0.011375 | $0.012936 | $0.010633 | $0.012129 | $19.85M | +6.67% |
| 2024-11-16 | $0.011426 | $0.012363 | $0.010863 | $0.01137 | $17.58M | -0.38% |
| 2024-11-15 | $0.010136 | $0.01162 | $0.009688 | $0.011413 | $17.88M | +11.85% |
| 2024-11-14 | $0.010908 | $0.012517 | $0.009974 | $0.010204 | $58.52M | -6.49% |
| 2024-11-13 | $0.010182 | $0.011201 | $0.008964 | $0.010912 | $23.93M | +7.14% |
| 2024-11-12 | $0.009686 | $0.01089 | $0.008959 | $0.010185 | $64.66M | -11.30% |
| 2024-11-11 | $0.010762 | $0.011868 | $0.010497 | $0.011483 | $27.54M | +5.53% |
| 2024-11-10 | $0.009391 | $0.011542 | $0.009236 | $0.010881 | $71.58M | +15.98% |
| 2024-11-09 | $0.009372 | $0.009481 | $0.00892 | $0.009381 | $11.09M | +1.65% |
| 2024-11-08 | $0.009353 | $0.009517 | $0.00898 | $0.00923 | $30.16M | -7.22% |
| 2024-11-07 | $0.009666 | $0.010171 | $0.008934 | $0.009948 | $14.05M | +2.91% |
| 2024-11-06 | $0.008528 | $0.009763 | $0.008508 | $0.009666 | $27.63M | +13.36% |
| 2024-11-05 | $0.007799 | $0.008928 | $0.007756 | $0.008527 | $11.59M | +9.35% |
| 2024-11-04 | $0.00847 | $0.008677 | $0.007636 | $0.007798 | $12.05M | -7.89% |
| 2024-11-03 | $0.008777 | $0.008848 | $0.007934 | $0.008466 | $9.11M | -3.57% |
| 2024-11-02 | $0.009293 | $0.009365 | $0.008654 | $0.008779 | $7.09M | -5.49% |
| 2024-11-01 | $0.009047 | $0.009771 | $0.008597 | $0.009289 | $15.38M | +1.98% |
| 2024-10-31 | $0.009322 | $0.00978 | $0.008597 | $0.009109 | $24.94M | -3.53% |
| 2024-10-30 | $0.01001 | $0.010132 | $0.009442 | $0.009442 | $29.24M | -5.71% |
| 2024-10-29 | $0.009734 | $0.010544 | $0.009606 | $0.010014 | $34.38M | +2.15% |
| 2024-10-28 | $0.009996 | $0.01008 | $0.009023 | $0.009803 | $56.45M | -1.92% |
| 2024-10-27 | $0.010301 | $0.010461 | $0.009703 | $0.009995 | $16.63M | -2.19% |
| 2024-10-26 | $0.010067 | $0.010829 | $0.0096 | $0.010219 | $39.09M | +0.56% |
| 2024-10-25 | $0.011224 | $0.011689 | $0.00982 | $0.010162 | $74.33M | -9.57% |
| 2024-10-24 | $0.008989 | $0.011667 | $0.008989 | $0.011237 | $56.85M | +25.02% |
| 2024-10-23 | $0.009202 | $0.009676 | $0.008708 | $0.008989 | $24.51M | -2.80% |
| 2024-10-22 | $0.009239 | $0.0094 | $0.008679 | $0.009248 | $36.92M | +0.66% |
| 2024-10-21 | $0.008905 | $0.010502 | $0.008437 | $0.009187 | $66.55M | +1.61% |
| 2024-10-20 | $0.008651 | $0.010489 | $0.008439 | $0.009041 | $51.51M | +3.99% |
| 2024-10-19 | $0.009205 | $0.009237 | $0.008634 | $0.008694 | $26.46M | -5.57% |
| 2024-10-18 | $0.008433 | $0.009777 | $0.008304 | $0.009206 | $32.81M | +9.18% |
| 2024-10-17 | $0.008377 | $0.009056 | $0.008188 | $0.008432 | $31.25M | +0.65% |
| 2024-10-16 | $0.008463 | $0.009035 | $0.007797 | $0.008378 | $11.26M | +0.44% |
| 2024-10-15 | $0.0087 | $0.009301 | $0.007795 | $0.008341 | $46.64M | -4.26% |
| 2024-10-14 | $0.007512 | $0.009248 | $0.00742 | $0.008712 | $54.54M | +29.30% |
| 2024-10-13 | $0.006818 | $0.007058 | $0.006483 | $0.006738 | $4.16M | -1.14% |
| 2024-10-12 | $0.006601 | $0.007045 | $0.006297 | $0.006815 | $5.89M | +1.53% |
| 2024-10-11 | $0.00662 | $0.007035 | $0.0063 | $0.006713 | $25.57M | +13.44% |
| 2024-10-10 | $0.005815 | $0.006037 | $0.005595 | $0.005917 | $3.03M | +1.50% |
| 2024-10-09 | $0.006112 | $0.006127 | $0.005636 | $0.00583 | $17.83M | -5.74% |
| 2024-10-08 | $0.006614 | $0.006692 | $0.00585 | $0.006185 | $27.88M | -13.55% |
| 2024-10-07 | $0.006186 | $0.007741 | $0.005987 | $0.007154 | $13.03M | +15.50% |
| 2024-10-06 | $0.005534 | $0.006322 | $0.005473 | $0.006193 | $4.01M | +11.84% |
| 2024-10-05 | $0.005637 | $0.005826 | $0.005352 | $0.005538 | $3.12M | -1.72% |
| 2024-10-04 | $0.005311 | $0.005819 | $0.005287 | $0.005635 | $15.51M | +17.32% |
| 2024-10-03 | $0.004983 | $0.005107 | $0.00457 | $0.004803 | $3.70M | -3.64% |
| 2024-10-02 | $0.005103 | $0.005341 | $0.004785 | $0.004984 | $4.77M | -3.34% |
| 2024-10-01 | $0.005408 | $0.00546 | $0.004871 | $0.005157 | $21.47M | -10.07% |
| 2024-09-30 | $0.006255 | $0.006401 | $0.005664 | $0.005734 | $6.09M | -8.22% |
| 2024-09-29 | $0.00608 | $0.006539 | $0.005861 | $0.006248 | $7.17M | +3.80% |
| 2024-09-28 | $0.005947 | $0.006322 | $0.005841 | $0.006019 | $18.34M | -0.04% |
| 2024-09-27 | $0.006322 | $0.00645 | $0.005697 | $0.006022 | $22.69M | -8.05% |
| 2024-09-26 | $0.006103 | $0.006724 | $0.006031 | $0.006549 | $16.71M | +7.26% |
| 2024-09-25 | $0.005832 | $0.006468 | $0.005772 | $0.006105 | $24.14M | +4.80% |
| 2024-09-24 | $0.005484 | $0.005983 | $0.005234 | $0.005826 | $17.92M | +6.26% |
| 2024-09-23 | $0.0047 | $0.0057 | $0.004606 | $0.005482 | $20.45M | +16.64% |
| 2024-09-22 | $0.005058 | $0.005067 | $0.004519 | $0.0047 | $11.44M | -7.10% |
| 2024-09-21 | $0.005336 | $0.005343 | $0.004964 | $0.00506 | $11.73M | -5.19% |
| 2024-09-20 | $0.005388 | $0.005851 | $0.005176 | $0.005337 | $25.19M | -0.97% |
| 2024-09-19 | $0.004515 | $0.005853 | $0.004451 | $0.00539 | $72.28M | +19.39% |
| 2024-09-18 | $0.00424 | $0.004521 | $0.004048 | $0.004514 | $10.82M | +6.46% |
| 2024-09-17 | $0.004129 | $0.004324 | $0.004065 | $0.00424 | $8.12M | +1.36% |
| 2024-09-16 | $0.004136 | $0.004265 | $0.004017 | $0.004183 | $13.13M | +1.64% |
| 2024-09-15 | $0.004323 | $0.004328 | $0.00401 | $0.004116 | $11.72M | -5.32% |
| 2024-09-14 | $0.004648 | $0.004742 | $0.004319 | $0.004347 | $12.99M | -6.49% |
| 2024-09-13 | $0.004257 | $0.004785 | $0.004134 | $0.004649 | $10.61M | +8.16% |
| 2024-09-12 | $0.004201 | $0.00436 | $0.004128 | $0.004298 | $16.23M | +1.49% |
| 2024-09-11 | $0.004202 | $0.004381 | $0.00418 | $0.004235 | $17.73M | -5.41% |
| 2024-09-10 | $0.00445 | $0.004605 | $0.004291 | $0.004477 | $5.71M | +1.18% |
| 2024-09-09 | $0.004168 | $0.00456 | $0.004163 | $0.004425 | $18.68M | +6.55% |
| 2024-09-08 | $0.003976 | $0.004234 | $0.00395 | $0.004153 | $9.67M | +3.92% |
| 2024-09-07 | $0.004138 | $0.004176 | $0.003969 | $0.003996 | $7.40M | +0.69% |
| 2024-09-06 | $0.003976 | $0.004259 | $0.003757 | $0.003969 | $7.11M | -1.84% |
| 2024-09-05 | $0.004001 | $0.00425 | $0.003892 | $0.004043 | $12.29M | -2.79% |
| 2024-09-04 | $0.003927 | $0.00428 | $0.003697 | $0.004159 | $10.28M | +5.96% |
| 2024-09-03 | $0.004159 | $0.004324 | $0.003914 | $0.003925 | $6.73M | -5.62% |
| 2024-09-02 | $0.003784 | $0.004226 | $0.003738 | $0.004159 | $6.94M | +9.78% |
| 2024-09-01 | $0.004078 | $0.004111 | $0.003764 | $0.003788 | $5.89M | -6.45% |
| 2024-08-31 | $0.004165 | $0.004165 | $0.003867 | $0.00405 | $10.63M | -4.61% |
| 2024-08-30 | $0.004238 | $0.004398 | $0.004017 | $0.004246 | $10.05M | +0.14% |
| 2024-08-29 | $0.00425 | $0.004537 | $0.004168 | $0.00424 | $7.22M | -0.26% |
| 2024-08-28 | $0.004418 | $0.004559 | $0.00408 | $0.004251 | $11.99M | -2.76% |
| 2024-08-27 | $0.004644 | $0.004707 | $0.004274 | $0.004371 | $20.66M | -6.88% |
| 2024-08-26 | $0.00537 | $0.005427 | $0.004694 | $0.004694 | $28.29M | -12.62% |
| 2024-08-25 | $0.005671 | $0.005698 | $0.005199 | $0.005372 | $19.27M | -5.25% |
| 2024-08-24 | $0.005663 | $0.0060 | $0.005523 | $0.00567 | $27.61M | -0.34% |
| 2024-08-23 | $0.004722 | $0.00584 | $0.004722 | $0.005689 | $43.63M | +20.49% |
| 2024-08-22 | $0.004686 | $0.004781 | $0.004584 | $0.004722 | $9.26M | +1.35% |
| 2024-08-21 | $0.004607 | $0.004807 | $0.004572 | $0.004659 | $21.56M | -3.61% |
| 2024-08-20 | $0.004795 | $0.005273 | $0.00473 | $0.004833 | $22.78M | +0.37% |
| 2024-08-19 | $0.00451 | $0.004844 | $0.004427 | $0.004816 | $37.21M | +6.78% |
| 2024-08-18 | $0.00464 | $0.004782 | $0.00449 | $0.00451 | $10.60M | -2.17% |
| 2024-08-17 | $0.004349 | $0.004751 | $0.0043 | $0.00461 | $20.08M | +6.01% |
| 2024-08-16 | $0.004502 | $0.004598 | $0.004165 | $0.004348 | $14.07M | -3.40% |
| 2024-08-15 | $0.004379 | $0.004967 | $0.004363 | $0.004502 | $23.24M | +2.86% |
| 2024-08-14 | $0.004735 | $0.004795 | $0.004323 | $0.004377 | $11.42M | -7.55% |
| 2024-08-13 | $0.004511 | $0.004846 | $0.004328 | $0.004734 | $8.69M | +5.62% |
| 2024-08-12 | $0.004286 | $0.004733 | $0.004261 | $0.004482 | $27.62M | +4.58% |
| 2024-08-11 | $0.00513 | $0.005239 | $0.004277 | $0.004286 | $16.97M | -16.38% |
| 2024-08-10 | $0.005147 | $0.005285 | $0.005004 | $0.005125 | $9.43M | -0.51% |
| 2024-08-09 | $0.005747 | $0.005816 | $0.005021 | $0.005152 | $30.68M | -10.37% |
| 2024-08-08 | $0.005323 | $0.005855 | $0.005143 | $0.005748 | $23.85M | +8.04% |
| 2024-08-07 | $0.005842 | $0.006279 | $0.005177 | $0.00532 | $27.24M | -9.08% |
| 2024-08-06 | $0.004119 | $0.006051 | $0.004108 | $0.005851 | $30.28M | +42.16% |
| 2024-08-05 | $0.004526 | $0.00461 | $0.0034 | $0.004116 | $37.80M | -9.08% |
| 2024-08-04 | $0.005156 | $0.005243 | $0.004304 | $0.004527 | $13.84M | -12.21% |
| 2024-08-03 | $0.005589 | $0.005785 | $0.005008 | $0.005156 | $13.38M | -7.04% |
| 2024-08-02 | $0.006218 | $0.006521 | $0.005483 | $0.005547 | $28.92M | -10.84% |
| 2024-08-01 | $0.006603 | $0.00672 | $0.005637 | $0.006221 | $16.91M | -5.88% |
| 2024-07-31 | $0.006436 | $0.007438 | $0.006334 | $0.00661 | $24.31M | +2.70% |
| 2024-07-30 | $0.006376 | $0.006941 | $0.006272 | $0.006436 | $13.99M | +0.94% |
| 2024-07-29 | $0.006437 | $0.006981 | $0.006306 | $0.006376 | $16.48M | -1.57% |
| 2024-07-28 | $0.006849 | $0.007052 | $0.006346 | $0.006478 | $41.26M | -4.78% |
| 2024-07-27 | $0.007629 | $0.008418 | $0.006669 | $0.006804 | $94.12M | -10.84% |
| 2024-07-26 | $0.007613 | $0.008189 | $0.007141 | $0.007631 | $40.83M | +1.52% |
| 2024-07-25 | $0.007267 | $0.007758 | $0.006227 | $0.007516 | $73.84M | +3.36% |
| 2024-07-24 | $0.00801 | $0.008821 | $0.007177 | $0.007272 | $36.44M | -9.18% |
| 2024-07-23 | $0.007735 | $0.008646 | $0.006827 | $0.008007 | $28.23M | +3.52% |
| 2024-07-22 | $0.00742 | $0.008583 | $0.006984 | $0.007735 | $58.41M | +4.27% |
| 2024-07-21 | $0.005355 | $0.00749 | $0.005216 | $0.007419 | $60.29M | +38.58% |
| 2024-07-20 | $0.004283 | $0.005488 | $0.004251 | $0.005353 | $27.00M | +24.99% |
| 2024-07-19 | $0.003898 | $0.004327 | $0.003762 | $0.004283 | $12.74M | +9.78% |
| 2024-07-18 | $0.003843 | $0.00412 | $0.003717 | $0.003901 | $8.23M | +2.57% |
| 2024-07-17 | $0.004038 | $0.004126 | $0.003742 | $0.003803 | $23.71M | -6.03% |
| 2024-07-16 | $0.004053 | $0.004275 | $0.00397 | $0.004048 | $52.90M | -0.15% |
| 2024-07-15 | $0.003565 | $0.004163 | $0.003549 | $0.004054 | $33.07M | +21.01% |
| 2024-07-14 | $0.003185 | $0.003398 | $0.003182 | $0.00335 | $4.81M | +3.78% |
| 2024-07-13 | $0.003207 | $0.003334 | $0.003073 | $0.003228 | $17.23M | +1.45% |
| 2024-07-12 | $0.00322 | $0.003257 | $0.003112 | $0.003182 | $16.95M | -1.76% |
| 2024-07-11 | $0.003437 | $0.003492 | $0.003074 | $0.003238 | $22.02M | -6.88% |
| 2024-07-10 | $0.00356 | $0.003692 | $0.003405 | $0.003478 | $20.46M | -1.84% |
| 2024-07-09 | $0.003504 | $0.003687 | $0.003423 | $0.003543 | $20.33M | +2.12% |
| 2024-07-08 | $0.003401 | $0.003615 | $0.003329 | $0.003469 | $26.58M | +2.51% |
| 2024-07-07 | $0.003472 | $0.003681 | $0.003167 | $0.003384 | $25.37M | -11.07% |
| 2024-07-06 | $0.00339 | $0.003873 | $0.003347 | $0.003806 | $5.71M | +12.29% |
| 2024-07-05 | $0.00345 | $0.003504 | $0.003021 | $0.003389 | $9.87M | -1.94% |
| 2024-07-04 | $0.003737 | $0.003737 | $0.003022 | $0.003456 | $34.55M | -13.59% |
| 2024-07-03 | $0.004574 | $0.004697 | $0.003989 | $0.0040 | $7.92M | -12.52% |
| 2024-07-02 | $0.004645 | $0.004766 | $0.004391 | $0.004572 | $7.69M | -1.59% |
| 2024-07-01 | $0.004499 | $0.004894 | $0.004428 | $0.004646 | $12.08M | +3.26% |
| 2024-06-30 | $0.004172 | $0.004594 | $0.004039 | $0.004499 | $7.34M | +7.84% |
| 2024-06-29 | $0.004089 | $0.004483 | $0.004087 | $0.004172 | $7.93M | +1.99% |
| 2024-06-28 | $0.004363 | $0.004547 | $0.004072 | $0.00409 | $8.76M | -4.79% |
| 2024-06-27 | $0.00434 | $0.004535 | $0.004152 | $0.004296 | $53.17M | +11.68% |
| 2024-06-26 | $0.00395 | $0.004113 | $0.003825 | $0.003847 | $7.80M | -3.22% |
| 2024-06-25 | $0.004094 | $0.004127 | $0.003842 | $0.003975 | $26.53M | +6.81% |
| 2024-06-24 | $0.003629 | $0.003755 | $0.003402 | $0.003722 | $8.53M | +2.56% |
| 2024-06-23 | $0.00395 | $0.00408 | $0.003603 | $0.003629 | $9.07M | -8.16% |
| 2024-06-22 | $0.003785 | $0.004132 | $0.003693 | $0.003951 | $10.78M | +4.39% |
| 2024-06-21 | $0.003847 | $0.003932 | $0.003672 | $0.003785 | $6.66M | -1.33% |
| 2024-06-20 | $0.003958 | $0.003986 | $0.003676 | $0.003836 | $51.26M | -8.77% |
| 2024-06-19 | $0.00413 | $0.004397 | $0.004011 | $0.004205 | $14.10M | +1.87% |
| 2024-06-18 | $0.004434 | $0.004437 | $0.003953 | $0.004128 | $73.51M | -6.81% |
| 2024-06-17 | $0.004712 | $0.005205 | $0.004197 | $0.00443 | $69.78M | +2.86% |
| 2024-06-16 | $0.004105 | $0.00447 | $0.003988 | $0.004307 | $9.41M | +4.69% |
| 2024-06-15 | $0.003569 | $0.004297 | $0.00356 | $0.004114 | $13.08M | +15.27% |
| 2024-06-14 | $0.003901 | $0.003929 | $0.003363 | $0.003569 | $9.44M | -0.96% |
| 2024-06-13 | $0.003978 | $0.004053 | $0.003589 | $0.003603 | $36.84M | -9.20% |
| 2024-06-12 | $0.004649 | $0.0047 | $0.003928 | $0.003969 | $44.86M | -10.42% |
| 2024-06-11 | $0.005255 | $0.00531 | $0.004329 | $0.004431 | $16.94M | -4.01% |
| 2024-06-10 | $0.005384 | $0.005716 | $0.004565 | $0.004616 | $40.72M | -14.27% |
| 2024-06-09 | $0.005297 | $0.005836 | $0.005237 | $0.005384 | $35.31M | +1.91% |
| 2024-06-08 | $0.00548 | $0.005607 | $0.005052 | $0.005283 | $57.76M | -3.51% |
| 2024-06-07 | $0.006252 | $0.00645 | $0.004703 | $0.005475 | $64.68M | +24.01% |
| 2024-06-06 | $0.004419 | $0.004832 | $0.004286 | $0.004415 | $17.09M | -0.12% |
| 2024-06-05 | $0.004202 | $0.004538 | $0.004168 | $0.00442 | $13.63M | +5.22% |
| 2024-06-04 | $0.004327 | $0.00436 | $0.004155 | $0.004201 | $6.82M | -2.64% |
| 2024-06-03 | $0.004312 | $0.004613 | $0.004154 | $0.004315 | $39.28M | -0.65% |
| 2024-06-02 | $0.00466 | $0.004771 | $0.00415 | $0.004344 | $50.69M | -7.28% |
| 2024-06-01 | $0.004315 | $0.005052 | $0.004302 | $0.004685 | $51.31M | +12.84% |
| 2024-05-31 | $0.004188 | $0.004621 | $0.004039 | $0.004152 | $16.94M | -0.62% |
| 2024-05-30 | $0.00436 | $0.004623 | $0.004036 | $0.004178 | $41.73M | -4.14% |
| 2024-05-29 | $0.005024 | $0.005417 | $0.004225 | $0.004358 | $25.43M | -6.64% |
| 2024-05-28 | $0.00393 | $0.004763 | $0.003805 | $0.004668 | $43.73M | +18.72% |
| 2024-05-27 | $0.003226 | $0.003948 | $0.003211 | $0.003932 | $23.80M | +21.86% |
| 2024-05-26 | $0.003493 | $0.003514 | $0.00317 | $0.003227 | $8.31M | -3.60% |
| 2024-05-25 | $0.003558 | $0.003874 | $0.003272 | $0.003347 | $9.72M | +7.73% |
| 2024-05-24 | $0.003046 | $0.003313 | $0.002862 | $0.003107 | $9.83M | +1.98% |
| 2024-05-23 | $0.003277 | $0.003303 | $0.00275 | $0.003047 | $7.86M | +0.31% |
| 2024-05-22 | $0.003359 | $0.003414 | $0.0029 | $0.003037 | $7.53M | -2.86% |
| 2024-05-21 | $0.003164 | $0.00322 | $0.002968 | $0.003127 | $8.32M | +4.73% |
| 2024-05-20 | $0.002924 | $0.00322 | $0.002905 | $0.002985 | $10.71M | +2.15% |
| 2024-05-19 | $0.003133 | $0.003149 | $0.002821 | $0.002923 | $7.13M | -6.67% |
| 2024-05-18 | $0.003374 | $0.003393 | $0.003101 | $0.003132 | $5.28M | -7.22% |
| 2024-05-17 | $0.003335 | $0.003825 | $0.003231 | $0.003375 | $9.78M | +6.65% |
| 2024-05-16 | $0.00324 | $0.003549 | $0.003083 | $0.003165 | $12.04M | +0.94% |
| 2024-05-15 | $0.003278 | $0.003553 | $0.00309 | $0.003135 | $11.72M | +2.71% |
| 2024-05-14 | $0.003475 | $0.003483 | $0.00299 | $0.003053 | $15.08M | +0.40% |
| 2024-05-13 | $0.003599 | $0.00374 | $0.00299 | $0.00304 | $12.15M | -15.02% |
| 2024-05-12 | $0.0038 | $0.003863 | $0.003276 | $0.003578 | $14.29M | +2.41% |
| 2024-05-11 | $0.003446 | $0.003623 | $0.003357 | $0.003494 | $6.65M | -0.11% |
| 2024-05-10 | $0.003982 | $0.004015 | $0.0034 | $0.003498 | $18.10M | -1.55% |
| 2024-05-09 | $0.003913 | $0.004069 | $0.003489 | $0.003553 | $9.54M | -1.78% |
| 2024-05-08 | $0.003832 | $0.003899 | $0.003572 | $0.003617 | $8.65M | -4.44% |
| 2024-05-07 | $0.00411 | $0.00419 | $0.00367 | $0.003785 | $17.85M | -8.86% |
| 2024-05-06 | $0.004445 | $0.004728 | $0.004134 | $0.004153 | $24.97M | -2.80% |
| 2024-05-05 | $0.004705 | $0.004731 | $0.00415 | $0.004273 | $13.20M | -9.21% |
| 2024-05-04 | $0.00517 | $0.005204 | $0.004561 | $0.004706 | $11.32M | +1.55% |
| 2024-05-03 | $0.003857 | $0.004762 | $0.003682 | $0.004634 | $18.82M | +20.13% |
| 2024-05-02 | $0.003876 | $0.004183 | $0.003548 | $0.003858 | $14.13M | -0.51% |
| 2024-05-01 | $0.0037 | $0.004648 | $0.00318 | $0.003878 | $16.89M | +8.30% |
| 2024-04-30 | $0.003683 | $0.003827 | $0.00315 | $0.00358 | $12.69M | -2.65% |
| 2024-04-29 | $0.004197 | $0.004232 | $0.003466 | $0.003678 | $19.56M | -12.30% |
| 2024-04-28 | $0.004815 | $0.004864 | $0.004073 | $0.004194 | $13.70M | -12.91% |
| 2024-04-27 | $0.004938 | $0.005187 | $0.00479 | $0.004815 | $10.60M | -2.44% |
| 2024-04-26 | $0.005393 | $0.005414 | $0.00465 | $0.004936 | $12.41M | -8.58% |
| 2024-04-25 | $0.006116 | $0.00647 | $0.005331 | $0.005399 | $18.51M | -13.04% |
| 2024-04-24 | $0.00643 | $0.00749 | $0.005999 | $0.006208 | $87.52M | -4.55% |
| 2024-04-23 | $0.005046 | $0.007337 | $0.004901 | $0.006504 | $114.84M | +29.35% |
| 2024-04-22 | $0.005528 | $0.005751 | $0.00482 | $0.005028 | $24.21M | -1.53% |
| 2024-04-21 | $0.005039 | $0.005761 | $0.004841 | $0.005106 | $15.87M | +2.74% |
| 2024-04-20 | $0.00523 | $0.005256 | $0.004496 | $0.00497 | $49.76M | +0.09% |
| 2024-04-19 | $0.005628 | $0.005796 | $0.004746 | $0.004966 | $18.06M | -11.93% |
| 2024-04-18 | $0.00517 | $0.00625 | $0.004915 | $0.005639 | $31.69M | +9.08% |
| 2024-04-17 | $0.005546 | $0.005936 | $0.0045 | $0.005169 | $34.86M | -6.72% |
| 2024-04-16 | $0.006174 | $0.007041 | $0.005302 | $0.005541 | $35.54M | +13.10% |
| 2024-04-15 | $0.00426 | $0.005978 | $0.003977 | $0.004899 | $77.62M | +14.98% |
| 2024-04-14 | $0.00223 | $0.004514 | $0.002092 | $0.004261 | $26.42M | +91.15% |
| 2024-04-13 | $0.003045 | $0.003127 | $0.001764 | $0.002229 | $14.45M | -26.84% |
| 2024-04-12 | $0.004062 | $0.00423 | $0.002852 | $0.003047 | $15.81M | -24.84% |
| 2024-04-11 | $0.004539 | $0.004987 | $0.003909 | $0.004054 | $15.84M | -10.66% |
| 2024-04-10 | $0.003708 | $0.004659 | $0.003501 | $0.004538 | $14.42M | +22.63% |
| 2024-04-09 | $0.004577 | $0.004609 | $0.003496 | $0.003701 | $15.60M | -19.25% |
| 2024-04-08 | $0.004639 | $0.00519 | $0.004349 | $0.004583 | $15.83M | -1.58% |
| 2024-04-07 | $0.005262 | $0.005994 | $0.004619 | $0.004656 | $31.34M | -12.27% |
| 2024-04-06 | $0.004306 | $0.0056 | $0.003905 | $0.005307 | $18.17M | +22.99% |
| 2024-04-05 | $0.005879 | $0.006085 | $0.003919 | $0.004315 | $18.48M | -26.75% |
| 2024-04-04 | $0.006797 | $0.0078 | $0.005195 | $0.005891 | $27.49M | -9.38% |
| 2024-04-03 | $0.007765 | $0.00931 | $0.006427 | $0.006501 | $63.50M | -16.47% |
| 2024-04-02 | $0.006705 | $0.0085 | $0.005479 | $0.007783 | $61.03M | +13.44% |
| 2024-04-01 | $0.006128 | $0.006861 | $0.006128 | $0.006861 | $24.97M | +12.11% |
| 2024-03-31 | $0.007691 | $0.007691 | $0.00612 | $0.00612 | $23.32M | -20.44% |
| 2024-03-30 | $0.007692 | $0.007692 | $0.007692 | $0.007692 | $13.60M | +0.00% |
Frequently asked questions
What was the cat in a dogs world price on January 1, 2024?
MEW opened 2024-03-30 at $0.007692 and closed that day at $0.007692.
What was the highest price of cat in a dogs world in 2024?
The highest was $0.012936 on 2024-11-17; the lowest was $0.001764 on 2024-04-13.
How much did cat in a dogs world change in 2024?
MEW moved -17.12% in 2024, from $0.007692 to $0.006375.
More about cat in a dogs world
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.