cat in a dogs world price history in 2026
In 2026 cat in a dogs world (MEW) has gone from $0.000842 on 2026-01-01 to $0.000476 on 2026-10-11, a change of -43.51%. The highest price was $0.001169 on 2026-01-06 and the lowest $0.00031 on 2026-08-16. About $358.71M was traded across the year. The best day was 2026-08-21 (+14.42%) and the worst 2026-02-05 (-17.75%). The year is not over, so these figures are partial.
$0.000842Open · 2026-01-01
$0.000476Close · 2026-10-11
$0.001169High · 2026-01-06
$0.00031Low · 2026-08-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000842 | $0.001169 | $0.000631 | $0.00071 | $115.82M | -15.63% |
| February | $0.000719 | $0.000751 | $0.000494 | $0.000609 | $44.49M | -15.21% |
| March | $0.000613 | $0.000703 | $0.00053 | $0.000577 | $28.09M | -5.93% |
| April | $0.000567 | $0.00067 | $0.000532 | $0.00059 | $24.26M | +4.09% |
| May | $0.000597 | $0.000728 | $0.000445 | $0.000489 | $36.98M | -18.05% |
| June | $0.000503 | $0.000512 | $0.000314 | $0.000362 | $22.53M | -27.97% |
| July | $0.000362 | $0.000404 | $0.000313 | $0.000332 | $23.35M | -8.28% |
| August | $0.000333 | $0.0005 | $0.00031 | $0.000412 | $18.04M | +23.78% |
| September | $0.000412 | $0.000542 | $0.000372 | $0.000498 | $31.96M | +20.87% |
| October | $0.000498 | $0.000548 | $0.000447 | $0.000476 | $13.19M | -4.42% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | $0.000477 | $0.000478 | $0.000473 | $0.000476 | $1.07M | $42.28M | -0.36% |
| 2026-10-10 | $0.00048 | $0.00048 | $0.000477 | $0.000477 | $1.09M | $42.43M | +0.56% |
| 2026-10-09 | $0.000466 | $0.000482 | $0.00046 | $0.000475 | $803.70K | — | +1.84% |
| 2026-10-08 | $0.000457 | $0.000479 | $0.000447 | $0.000466 | $2.74M | — | -4.62% |
| 2026-10-07 | $0.000518 | $0.000519 | $0.00048 | $0.000489 | $203.64K | — | -5.84% |
| 2026-10-06 | $0.000534 | $0.000534 | $0.000516 | $0.000519 | $123.34K | — | -1.89% |
| 2026-10-05 | $0.000524 | $0.000547 | $0.000515 | $0.000529 | $1.24M | — | -2.81% |
| 2026-10-04 | $0.000537 | $0.000548 | $0.000529 | $0.000544 | $111.49K | — | +2.36% |
| 2026-10-03 | $0.000533 | $0.000544 | $0.000525 | $0.000532 | $1.51M | — | -0.31% |
| 2026-10-02 | $0.00051 | $0.000535 | $0.000492 | $0.000533 | $1.57M | — | +5.08% |
| 2026-10-01 | $0.000498 | $0.000524 | $0.000488 | $0.000508 | $2.73M | — | +1.93% |
| 2026-09-30 | $0.000509 | $0.000528 | $0.000483 | $0.000498 | $3.30M | — | +3.20% |
| 2026-09-29 | $0.000473 | $0.00049 | $0.000457 | $0.000483 | $99.90K | — | +1.70% |
| 2026-09-28 | $0.000471 | $0.000494 | $0.000457 | $0.000474 | $1.24M | — | -6.37% |
| 2026-09-27 | $0.000507 | $0.000521 | $0.000498 | $0.000507 | $107.74K | — | +0.00% |
| 2026-09-26 | $0.000513 | $0.00053 | $0.000496 | $0.000507 | $1.84M | — | -1.16% |
| 2026-09-25 | $0.000503 | $0.000519 | $0.000494 | $0.000513 | $890.15K | — | +2.57% |
| 2026-09-24 | $0.000487 | $0.000516 | $0.000476 | $0.0005 | $1.91M | — | +3.31% |
| 2026-09-23 | $0.000485 | $0.000542 | $0.000463 | $0.000484 | $1.98M | — | -0.30% |
| 2026-09-22 | $0.000472 | $0.00054 | $0.000464 | $0.000485 | $2.79M | — | +2.91% |
| 2026-09-21 | $0.000471 | $0.000485 | $0.000453 | $0.000472 | $1.77M | — | +11.64% |
| 2026-09-20 | $0.000423 | $0.000427 | $0.000411 | $0.000422 | $119.71K | — | +1.08% |
| 2026-09-19 | $0.000422 | $0.000432 | $0.000407 | $0.000418 | $1.74M | — | -0.76% |
| 2026-09-18 | $0.000415 | $0.000426 | $0.000405 | $0.000421 | $1.12M | — | +6.27% |
| 2026-09-17 | $0.000386 | $0.000399 | $0.000383 | $0.000396 | $112.94K | — | +0.68% |
| 2026-09-16 | $0.00038 | $0.000408 | $0.000372 | $0.000394 | $1.86M | — | +3.85% |
| 2026-09-15 | $0.000392 | $0.000405 | $0.000375 | $0.000379 | $1.10M | — | -6.55% |
| 2026-09-14 | $0.000402 | $0.000413 | $0.000399 | $0.000406 | $96.88K | — | +0.15% |
| 2026-09-13 | $0.000409 | $0.000414 | $0.000392 | $0.000405 | $968.08K | — | -0.37% |
| 2026-09-12 | $0.000408 | $0.000412 | $0.0004 | $0.000406 | $435.64K | — | -0.29% |
| 2026-09-11 | $0.000402 | $0.000415 | $0.000393 | $0.000408 | $788.90K | — | +4.74% |
| 2026-09-10 | $0.00041 | $0.00041 | $0.000388 | $0.000389 | $126.11K | — | -5.15% |
| 2026-09-09 | $0.000423 | $0.000429 | $0.000405 | $0.00041 | $151.51K | — | -2.59% |
| 2026-09-08 | $0.000435 | $0.000447 | $0.000414 | $0.000421 | $936.99K | — | -3.40% |
| 2026-09-07 | $0.000437 | $0.000457 | $0.000421 | $0.000436 | $1.60M | — | -0.70% |
| 2026-09-06 | $0.000438 | $0.000455 | $0.000424 | $0.000439 | $1.62M | — | +0.78% |
| 2026-09-05 | $0.000418 | $0.000447 | $0.000417 | $0.000436 | $1.66M | — | +4.22% |
| 2026-09-04 | $0.000412 | $0.000427 | $0.000407 | $0.000418 | $572.44K | — | -2.06% |
| 2026-09-03 | $0.000406 | $0.000437 | $0.000403 | $0.000427 | $109.80K | — | +4.99% |
| 2026-09-02 | $0.000404 | $0.000411 | $0.000396 | $0.000407 | $83.39K | — | +0.12% |
| 2026-09-01 | $0.000412 | $0.000412 | $0.000395 | $0.000406 | $819.07K | — | -1.47% |
| 2026-08-31 | $0.00041 | $0.000423 | $0.000399 | $0.000412 | $1.44M | — | +1.10% |
| 2026-08-30 | $0.000428 | $0.000435 | $0.000396 | $0.000408 | $1.15M | — | -4.25% |
| 2026-08-29 | $0.000422 | $0.000435 | $0.000414 | $0.000426 | $528.09K | — | +1.91% |
| 2026-08-28 | $0.000414 | $0.000427 | $0.000403 | $0.000418 | $447.97K | — | -2.77% |
| 2026-08-27 | $0.000427 | $0.00044 | $0.000415 | $0.00043 | $122.49K | — | +0.22% |
| 2026-08-26 | $0.000403 | $0.000433 | $0.000398 | $0.000429 | $795.91K | — | +5.18% |
| 2026-08-25 | $0.000429 | $0.0005 | $0.000407 | $0.000408 | $826.93K | — | -5.03% |
| 2026-08-24 | $0.000432 | $0.000499 | $0.000416 | $0.000429 | $1.68M | — | -0.91% |
| 2026-08-23 | $0.000428 | $0.00044 | $0.000408 | $0.000433 | $1.16M | — | +2.58% |
| 2026-08-22 | $0.000414 | $0.000437 | $0.000398 | $0.000422 | $859.21K | — | -3.90% |
| 2026-08-21 | $0.000384 | $0.000446 | $0.000379 | $0.000439 | $184.65K | — | +14.42% |
| 2026-08-20 | $0.000346 | $0.000385 | $0.000343 | $0.000384 | $127.09K | — | +10.94% |
| 2026-08-19 | $0.000318 | $0.000354 | $0.000316 | $0.000346 | $114.74K | — | +8.90% |
| 2026-08-18 | $0.000319 | $0.000322 | $0.000313 | $0.000318 | $97.50K | — | -0.22% |
| 2026-08-17 | $0.00032 | $0.000322 | $0.000313 | $0.000319 | $445.14K | — | -0.21% |
| 2026-08-16 | $0.000323 | $0.000324 | $0.00031 | $0.000319 | $748.43K | — | -1.12% |
| 2026-08-15 | $0.000326 | $0.000327 | $0.00032 | $0.000323 | $287.27K | — | -0.56% |
| 2026-08-14 | $0.00032 | $0.000326 | $0.000318 | $0.000325 | $262.34K | — | +0.76% |
| 2026-08-13 | $0.000326 | $0.000328 | $0.000318 | $0.000322 | $492.85K | — | -0.97% |
| 2026-08-12 | $0.000328 | $0.000336 | $0.00032 | $0.000325 | $372.35K | — | -1.70% |
| 2026-08-11 | $0.000336 | $0.000337 | $0.000324 | $0.000331 | $162.55K | — | -1.72% |
| 2026-08-10 | $0.00034 | $0.00035 | $0.000336 | $0.000337 | $90.35K | — | -0.05% |
| 2026-08-09 | $0.000348 | $0.000352 | $0.000336 | $0.000337 | $1.10M | — | -1.72% |
| 2026-08-08 | $0.000346 | $0.000349 | $0.00033 | $0.000343 | $742.03K | — | +5.09% |
| 2026-08-07 | $0.000326 | $0.000329 | $0.000322 | $0.000326 | $136.23K | — | +0.20% |
| 2026-08-06 | $0.00033 | $0.000333 | $0.000322 | $0.000326 | $654.46K | — | -1.67% |
| 2026-08-05 | $0.000333 | $0.000337 | $0.000325 | $0.000331 | $604.64K | — | -0.60% |
| 2026-08-04 | $0.000334 | $0.000346 | $0.000326 | $0.000333 | $533.36K | — | -0.52% |
| 2026-08-03 | $0.000339 | $0.000341 | $0.000328 | $0.000335 | $495.66K | — | -0.90% |
| 2026-08-02 | $0.000337 | $0.000345 | $0.000328 | $0.000338 | $890.07K | — | +0.57% |
| 2026-08-01 | $0.000333 | $0.000346 | $0.000314 | $0.000336 | $498.53K | — | +1.27% |
| 2026-07-31 | $0.00033 | $0.000343 | $0.000325 | $0.000332 | $354.07K | — | +0.58% |
| 2026-07-30 | $0.000329 | $0.000336 | $0.000321 | $0.00033 | $562.10K | — | +0.87% |
| 2026-07-29 | $0.000319 | $0.000335 | $0.000313 | $0.000327 | $756.49K | — | -2.60% |
| 2026-07-28 | $0.000342 | $0.000344 | $0.000332 | $0.000336 | $103.16K | — | -1.37% |
| 2026-07-27 | $0.000349 | $0.000355 | $0.000331 | $0.00034 | $818.87K | — | -3.84% |
| 2026-07-26 | $0.000355 | $0.000374 | $0.000352 | $0.000354 | $325.34K | — | -0.92% |
| 2026-07-25 | $0.000355 | $0.00037 | $0.000349 | $0.000357 | $769.19K | — | +4.65% |
| 2026-07-24 | $0.000357 | $0.000362 | $0.00034 | $0.000341 | $118.92K | — | -4.45% |
| 2026-07-23 | $0.000368 | $0.000369 | $0.000354 | $0.000357 | $105.75K | — | -2.38% |
| 2026-07-22 | $0.000364 | $0.000375 | $0.00036 | $0.000366 | $365.60K | — | -0.15% |
| 2026-07-21 | $0.00036 | $0.00037 | $0.000358 | $0.000367 | $773.85K | — | +1.52% |
| 2026-07-20 | $0.000356 | $0.000365 | $0.00035 | $0.000361 | $1.64M | — | +1.17% |
| 2026-07-19 | $0.000358 | $0.000361 | $0.000345 | $0.000357 | $1.26M | — | -0.78% |
| 2026-07-18 | $0.000359 | $0.000366 | $0.000352 | $0.00036 | $1.07M | — | +0.27% |
| 2026-07-17 | $0.000349 | $0.000388 | $0.000347 | $0.000359 | $1.21M | — | +2.87% |
| 2026-07-16 | $0.000357 | $0.000357 | $0.000343 | $0.000349 | $906.25K | — | -2.63% |
| 2026-07-15 | $0.000362 | $0.000363 | $0.000351 | $0.000358 | $871.09K | — | -1.69% |
| 2026-07-14 | $0.000368 | $0.000369 | $0.000356 | $0.000364 | $760.26K | — | +0.12% |
| 2026-07-13 | $0.000362 | $0.000371 | $0.000352 | $0.000364 | $630.41K | — | +0.28% |
| 2026-07-12 | $0.000371 | $0.000372 | $0.000355 | $0.000363 | $791.04K | — | -1.85% |
| 2026-07-11 | $0.000374 | $0.000378 | $0.000359 | $0.00037 | $1.10M | — | -0.38% |
| 2026-07-10 | $0.000365 | $0.000378 | $0.00036 | $0.000371 | $567.29K | — | +2.09% |
| 2026-07-09 | $0.000361 | $0.000372 | $0.000337 | $0.000364 | $949.21K | — | +0.64% |
| 2026-07-08 | $0.000359 | $0.000367 | $0.00034 | $0.000361 | $888.42K | — | -3.59% |
| 2026-07-07 | $0.000392 | $0.000394 | $0.000374 | $0.000375 | $94.37K | — | -3.10% |
| 2026-07-06 | $0.000393 | $0.000401 | $0.000373 | $0.000387 | $1.11M | — | -1.47% |
| 2026-07-05 | $0.000383 | $0.000395 | $0.000371 | $0.000392 | $1.69M | — | +1.72% |
| 2026-07-04 | $0.000393 | $0.000404 | $0.000374 | $0.000386 | $926.18K | — | -2.54% |
| 2026-07-03 | $0.000388 | $0.000401 | $0.000378 | $0.000396 | $780.74K | — | +2.39% |
| 2026-07-02 | $0.000379 | $0.000393 | $0.000371 | $0.000387 | $914.71K | — | +5.29% |
| 2026-07-01 | $0.000362 | $0.00038 | $0.000352 | $0.000367 | $125.73K | — | +1.45% |
| 2026-06-30 | $0.000372 | $0.000373 | $0.000349 | $0.000362 | $111.72K | — | -2.73% |
| 2026-06-29 | $0.000362 | $0.000386 | $0.000357 | $0.000372 | $196.68K | — | +1.47% |
| 2026-06-28 | $0.000357 | $0.000379 | $0.000352 | $0.000367 | $309.68K | — | +2.78% |
| 2026-06-27 | $0.000366 | $0.000373 | $0.000354 | $0.000357 | $129.39K | — | -3.07% |
| 2026-06-26 | $0.000356 | $0.000371 | $0.000351 | $0.000368 | $671.39K | — | +9.82% |
| 2026-06-25 | $0.000343 | $0.000351 | $0.000319 | $0.000335 | $121.00K | — | -0.36% |
| 2026-06-24 | $0.000335 | $0.00035 | $0.000314 | $0.000336 | $1.51M | — | -4.21% |
| 2026-06-23 | $0.000366 | $0.000368 | $0.000345 | $0.000351 | $137.93K | — | -4.13% |
| 2026-06-22 | $0.000368 | $0.000387 | $0.000361 | $0.000366 | $159.50K | — | -1.09% |
| 2026-06-21 | $0.000378 | $0.000384 | $0.000357 | $0.00037 | $1.77M | — | -1.73% |
| 2026-06-20 | $0.000369 | $0.000384 | $0.000362 | $0.000377 | $755.52K | — | +2.87% |
| 2026-06-19 | $0.000364 | $0.000376 | $0.000357 | $0.000366 | $696.16K | — | +0.60% |
| 2026-06-18 | $0.000355 | $0.000371 | $0.000353 | $0.000364 | $940.27K | — | -3.98% |
| 2026-06-17 | $0.000381 | $0.000391 | $0.000372 | $0.000379 | $120.57K | — | -0.94% |
| 2026-06-16 | $0.00038 | $0.000391 | $0.000365 | $0.000383 | $1.11M | — | +0.32% |
| 2026-06-15 | $0.000402 | $0.000429 | $0.000373 | $0.000382 | $1.41M | — | -4.36% |
| 2026-06-14 | $0.000361 | $0.000429 | $0.000359 | $0.000399 | $2.89M | — | +8.32% |
| 2026-06-13 | $0.000364 | $0.000375 | $0.000362 | $0.000368 | $178.51K | — | +0.44% |
| 2026-06-12 | $0.000362 | $0.000374 | $0.000354 | $0.000367 | $751.92K | — | +1.24% |
| 2026-06-11 | $0.000354 | $0.000375 | $0.00034 | $0.000362 | $1.19M | — | +6.42% |
| 2026-06-10 | $0.000349 | $0.000353 | $0.000334 | $0.00034 | $106.37K | — | -2.53% |
| 2026-06-09 | $0.000344 | $0.000359 | $0.000337 | $0.000349 | $842.09K | — | -3.77% |
| 2026-06-08 | $0.000366 | $0.000374 | $0.000355 | $0.000363 | $96.06K | — | -1.34% |
| 2026-06-07 | $0.00036 | $0.000394 | $0.000339 | $0.000368 | $1.09M | — | +2.38% |
| 2026-06-06 | $0.000355 | $0.000385 | $0.000352 | $0.000359 | $1.12M | — | +0.17% |
| 2026-06-05 | $0.00036 | $0.000374 | $0.000339 | $0.000359 | $1.44M | — | -11.92% |
| 2026-06-04 | $0.000441 | $0.000442 | $0.000399 | $0.000407 | $136.51K | — | -7.54% |
| 2026-06-03 | $0.000442 | $0.000465 | $0.000433 | $0.000441 | $154.77K | — | -1.77% |
| 2026-06-02 | $0.000454 | $0.000467 | $0.000432 | $0.000449 | $2.29M | — | -11.39% |
| 2026-06-01 | $0.000503 | $0.000512 | $0.000482 | $0.000506 | $91.12K | — | +3.48% |
| 2026-05-31 | $0.000493 | $0.000516 | $0.00048 | $0.000489 | $3.08M | — | -1.12% |
| 2026-05-30 | $0.000496 | $0.000508 | $0.00048 | $0.000495 | $1.12M | — | -0.51% |
| 2026-05-29 | $0.000494 | $0.00051 | $0.00048 | $0.000497 | $1.32M | — | +0.25% |
| 2026-05-28 | $0.000468 | $0.000505 | $0.000445 | $0.000496 | $1.19M | — | -3.99% |
| 2026-05-27 | $0.000529 | $0.000538 | $0.000512 | $0.000517 | $107.93K | — | -2.80% |
| 2026-05-26 | $0.000539 | $0.000539 | $0.000497 | $0.000532 | $1.40M | — | -1.36% |
| 2026-05-25 | $0.000546 | $0.000551 | $0.000526 | $0.000539 | $601.47K | — | -0.68% |
| 2026-05-24 | $0.000534 | $0.00055 | $0.000515 | $0.000543 | $1.12M | — | -2.04% |
| 2026-05-23 | $0.000534 | $0.000566 | $0.000512 | $0.000554 | $128.27K | — | +3.35% |
| 2026-05-22 | $0.000563 | $0.000567 | $0.000511 | $0.000536 | $990.14K | — | -5.10% |
| 2026-05-21 | $0.00056 | $0.000577 | $0.000551 | $0.000565 | $1.29M | — | +0.85% |
| 2026-05-20 | $0.000561 | $0.000567 | $0.000545 | $0.00056 | $596.12K | — | +0.56% |
| 2026-05-19 | $0.00055 | $0.000564 | $0.000535 | $0.000557 | $1.08M | — | +0.56% |
| 2026-05-18 | $0.000543 | $0.000562 | $0.000536 | $0.000554 | $363.49K | — | +1.92% |
| 2026-05-17 | $0.000562 | $0.000566 | $0.000529 | $0.000543 | $1.11M | — | -3.41% |
| 2026-05-16 | $0.000567 | $0.000574 | $0.000554 | $0.000562 | $722.08K | — | -1.81% |
| 2026-05-15 | $0.000579 | $0.000606 | $0.000556 | $0.000573 | $564.20K | — | -8.36% |
| 2026-05-14 | $0.000621 | $0.000645 | $0.000605 | $0.000625 | $117.96K | — | -0.62% |
| 2026-05-13 | $0.000622 | $0.000638 | $0.000605 | $0.000629 | $864.12K | — | -3.05% |
| 2026-05-12 | $0.000696 | $0.000696 | $0.00064 | $0.000649 | $165.95K | — | -6.84% |
| 2026-05-11 | $0.000706 | $0.000709 | $0.000669 | $0.000696 | $221.70K | — | -0.40% |
| 2026-05-10 | $0.000698 | $0.000728 | $0.000668 | $0.000699 | $1.76M | — | +1.70% |
| 2026-05-09 | $0.000659 | $0.000699 | $0.000654 | $0.000688 | $831.46K | — | +4.02% |
| 2026-05-08 | $0.00064 | $0.000688 | $0.000635 | $0.000661 | $830.89K | — | +4.15% |
| 2026-05-07 | $0.000623 | $0.000661 | $0.000608 | $0.000635 | $1.59M | — | +1.46% |
| 2026-05-06 | $0.000631 | $0.000652 | $0.000611 | $0.000626 | $8.10M | — | -0.82% |
| 2026-05-05 | $0.000621 | $0.000665 | $0.00061 | $0.000631 | $2.35M | — | +2.82% |
| 2026-05-04 | $0.000604 | $0.000631 | $0.0006 | $0.000613 | $421.13K | — | +2.24% |
| 2026-05-03 | $0.000591 | $0.000617 | $0.000583 | $0.0006 | $1.54M | — | +1.42% |
| 2026-05-02 | $0.000594 | $0.000621 | $0.00058 | $0.000592 | $1.15M | — | +0.13% |
| 2026-05-01 | $0.000597 | $0.0006 | $0.00058 | $0.000591 | $262.70K | — | +0.13% |
| 2026-04-30 | $0.000582 | $0.000598 | $0.000572 | $0.00059 | $474.48K | — | +1.55% |
| 2026-04-29 | $0.000584 | $0.000599 | $0.000565 | $0.000581 | $745.83K | — | -1.10% |
| 2026-04-28 | $0.000595 | $0.000623 | $0.000583 | $0.000587 | $1.04M | — | -1.36% |
| 2026-04-27 | $0.000589 | $0.000603 | $0.00058 | $0.000596 | $1.48M | — | -3.80% |
| 2026-04-26 | $0.000609 | $0.000631 | $0.000602 | $0.000619 | $100.39K | — | +0.27% |
| 2026-04-25 | $0.000611 | $0.00063 | $0.000596 | $0.000617 | $1.04M | — | +1.21% |
| 2026-04-24 | $0.000615 | $0.000623 | $0.000605 | $0.00061 | $343.44K | — | -0.36% |
| 2026-04-23 | $0.000611 | $0.000619 | $0.000591 | $0.000612 | $819.86K | — | +0.51% |
| 2026-04-22 | $0.000617 | $0.000635 | $0.000586 | $0.000609 | $918.74K | — | +3.47% |
| 2026-04-21 | $0.000586 | $0.000597 | $0.000574 | $0.000589 | $142.29K | — | +0.34% |
| 2026-04-20 | $0.000585 | $0.000599 | $0.000573 | $0.000587 | $2.39M | — | +4.71% |
| 2026-04-19 | $0.00059 | $0.000601 | $0.000558 | $0.00056 | $233.63K | — | -5.05% |
| 2026-04-18 | $0.000606 | $0.000614 | $0.000573 | $0.00059 | $1.55M | — | -6.45% |
| 2026-04-17 | $0.000626 | $0.00067 | $0.000604 | $0.000631 | $550.68K | — | +0.83% |
| 2026-04-16 | $0.000581 | $0.000645 | $0.000578 | $0.000626 | $347.03K | — | +7.85% |
| 2026-04-15 | $0.000564 | $0.000589 | $0.000557 | $0.00058 | $137.47K | — | +2.57% |
| 2026-04-14 | $0.000579 | $0.000599 | $0.000557 | $0.000566 | $1.05M | — | -5.57% |
| 2026-04-13 | $0.000562 | $0.000599 | $0.000554 | $0.000599 | $249.15K | — | +6.18% |
| 2026-04-12 | $0.000564 | $0.000579 | $0.000555 | $0.000564 | $1.07M | — | -5.83% |
| 2026-04-11 | $0.000596 | $0.000611 | $0.000582 | $0.000599 | $174.91K | — | +1.52% |
| 2026-04-10 | $0.000591 | $0.000607 | $0.000579 | $0.00059 | $630.67K | — | -0.04% |
| 2026-04-09 | $0.000578 | $0.000609 | $0.000573 | $0.00059 | $770.89K | — | +2.39% |
| 2026-04-08 | $0.000588 | $0.000597 | $0.000566 | $0.000576 | $482.20K | — | -2.81% |
| 2026-04-07 | $0.000551 | $0.000606 | $0.000547 | $0.000593 | $1.09M | — | +6.95% |
| 2026-04-06 | $0.000579 | $0.000584 | $0.000544 | $0.000554 | $1.74M | — | -0.84% |
| 2026-04-05 | $0.000554 | $0.000559 | $0.000532 | $0.000559 | $166.14K | — | +2.24% |
| 2026-04-04 | $0.00055 | $0.000563 | $0.000534 | $0.000547 | $1.08M | — | -0.62% |
| 2026-04-03 | $0.000552 | $0.000562 | $0.000543 | $0.00055 | $673.95K | — | -0.11% |
| 2026-04-02 | $0.000548 | $0.000582 | $0.000536 | $0.000551 | $2.54M | — | -3.27% |
| 2026-04-01 | $0.000567 | $0.000593 | $0.000562 | $0.00057 | $238.52K | — | -1.22% |
| 2026-03-31 | $0.00055 | $0.000604 | $0.000546 | $0.000577 | $1.86M | — | +4.88% |
| 2026-03-30 | $0.00056 | $0.00058 | $0.000533 | $0.00055 | $1.36M | — | +1.64% |
| 2026-03-29 | $0.000553 | $0.00056 | $0.00053 | $0.000541 | $170.45K | — | -0.73% |
| 2026-03-28 | $0.000565 | $0.000569 | $0.000539 | $0.000545 | $521.40K | — | -3.40% |
| 2026-03-27 | $0.000568 | $0.000598 | $0.000555 | $0.000564 | $791.27K | — | -5.08% |
| 2026-03-26 | $0.000631 | $0.000633 | $0.000584 | $0.000594 | $182.42K | — | -5.88% |
| 2026-03-25 | $0.000625 | $0.00067 | $0.000618 | $0.000631 | $453.70K | — | +0.25% |
| 2026-03-24 | $0.000614 | $0.000671 | $0.000607 | $0.00063 | $1.44M | — | +1.37% |
| 2026-03-23 | $0.000608 | $0.000643 | $0.000603 | $0.000621 | $2.24M | — | +7.11% |
| 2026-03-22 | $0.000599 | $0.000604 | $0.000569 | $0.00058 | $257.99K | — | -2.21% |
| 2026-03-21 | $0.000623 | $0.000634 | $0.000583 | $0.000593 | $1.19M | — | -4.93% |
| 2026-03-20 | $0.000621 | $0.00064 | $0.000608 | $0.000624 | $1.10M | — | +0.79% |
| 2026-03-19 | $0.0006 | $0.000666 | $0.000593 | $0.000619 | $2.19M | — | -2.52% |
| 2026-03-18 | $0.000661 | $0.000689 | $0.000619 | $0.000635 | $426.27K | — | -4.01% |
| 2026-03-17 | $0.000687 | $0.000694 | $0.00065 | $0.000662 | $225.92K | — | -3.76% |
| 2026-03-16 | $0.00065 | $0.000702 | $0.000645 | $0.000687 | $390.85K | — | +5.80% |
| 2026-03-15 | $0.000638 | $0.000656 | $0.000623 | $0.00065 | $231.31K | — | +2.73% |
| 2026-03-14 | $0.000642 | $0.000665 | $0.000624 | $0.000632 | $1.86M | — | -1.86% |
| 2026-03-13 | $0.000663 | $0.000703 | $0.000632 | $0.000644 | $2.88M | — | +4.38% |
| 2026-03-12 | $0.000609 | $0.000625 | $0.000591 | $0.000617 | $225.32K | — | +1.69% |
| 2026-03-11 | $0.000596 | $0.000615 | $0.000587 | $0.000607 | $1.74M | — | +2.13% |
| 2026-03-10 | $0.000621 | $0.000628 | $0.000581 | $0.000595 | $789.99K | — | +2.72% |
| 2026-03-09 | $0.00056 | $0.000598 | $0.000559 | $0.000579 | $249.83K | — | +3.37% |
| 2026-03-08 | $0.000567 | $0.000582 | $0.000552 | $0.00056 | $197.41K | — | -0.76% |
| 2026-03-07 | $0.00059 | $0.000592 | $0.000564 | $0.000564 | $305.02K | — | -3.25% |
| 2026-03-06 | $0.000628 | $0.000649 | $0.000579 | $0.000583 | $677.97K | — | -7.29% |
| 2026-03-05 | $0.000638 | $0.000654 | $0.000611 | $0.000629 | $295.61K | — | -0.34% |
| 2026-03-04 | $0.000646 | $0.000658 | $0.000618 | $0.000631 | $1.25M | — | +4.43% |
| 2026-03-03 | $0.000608 | $0.000615 | $0.000584 | $0.000604 | $256.35K | — | +0.35% |
| 2026-03-02 | $0.000629 | $0.00064 | $0.000584 | $0.000602 | $1.85M | — | +1.40% |
| 2026-03-01 | $0.000613 | $0.000642 | $0.00058 | $0.000594 | $472.38K | — | -2.52% |
| 2026-02-28 | $0.00057 | $0.000641 | $0.000563 | $0.000609 | $1.53M | — | +3.01% |
| 2026-02-27 | $0.00061 | $0.000632 | $0.00058 | $0.000591 | $345.73K | — | -2.53% |
| 2026-02-26 | $0.000612 | $0.00064 | $0.000591 | $0.000607 | $2.11M | — | -1.68% |
| 2026-02-25 | $0.000629 | $0.000654 | $0.000605 | $0.000617 | $2.91M | — | +8.02% |
| 2026-02-24 | $0.000574 | $0.000581 | $0.000558 | $0.000571 | $381.79K | — | -0.34% |
| 2026-02-23 | $0.000592 | $0.000599 | $0.000556 | $0.000573 | $732.04K | — | -1.83% |
| 2026-02-22 | $0.000597 | $0.0006 | $0.000557 | $0.000584 | $1.26M | — | -6.41% |
| 2026-02-21 | $0.000635 | $0.000656 | $0.000624 | $0.000624 | $283.66K | — | -1.93% |
| 2026-02-20 | $0.000632 | $0.000656 | $0.000608 | $0.000636 | $1.71M | — | +5.66% |
| 2026-02-19 | $0.000605 | $0.000613 | $0.000583 | $0.000602 | $364.42K | — | +0.94% |
| 2026-02-18 | $0.000633 | $0.000636 | $0.000584 | $0.000597 | $1.11M | — | -6.17% |
| 2026-02-17 | $0.00064 | $0.00066 | $0.000619 | $0.000636 | $1.02M | — | -1.62% |
| 2026-02-16 | $0.000639 | $0.000663 | $0.000626 | $0.000646 | $1.35M | — | +0.20% |
| 2026-02-15 | $0.000659 | $0.000671 | $0.000635 | $0.000645 | $2.21M | — | -8.14% |
| 2026-02-14 | $0.000638 | $0.000723 | $0.000636 | $0.000702 | $1.24M | — | +10.04% |
| 2026-02-13 | $0.000628 | $0.000646 | $0.000594 | $0.000638 | $473.50K | — | +1.72% |
| 2026-02-12 | $0.000577 | $0.000649 | $0.000576 | $0.000627 | $4.83M | — | +8.84% |
| 2026-02-11 | $0.000576 | $0.000587 | $0.000552 | $0.000576 | $1.32M | — | +1.02% |
| 2026-02-10 | $0.000604 | $0.000607 | $0.000568 | $0.000571 | $1.46M | — | -5.62% |
| 2026-02-09 | $0.000599 | $0.000612 | $0.000573 | $0.000604 | $1.07M | — | +1.34% |
| 2026-02-08 | $0.000614 | $0.000622 | $0.000574 | $0.000596 | $2.19M | — | -2.84% |
| 2026-02-07 | $0.000635 | $0.000635 | $0.000595 | $0.000614 | $2.85M | — | -2.31% |
| 2026-02-06 | $0.000555 | $0.000643 | $0.000494 | $0.000628 | $3.90M | — | +13.24% |
| 2026-02-05 | $0.000675 | $0.000677 | $0.000551 | $0.000555 | $2.28M | — | -17.75% |
| 2026-02-04 | $0.000687 | $0.000705 | $0.00065 | $0.000675 | $1.25M | — | -1.74% |
| 2026-02-03 | $0.000721 | $0.000723 | $0.000655 | $0.000687 | $1.15M | — | -3.66% |
| 2026-02-02 | $0.000691 | $0.00073 | $0.000669 | $0.000713 | $2.26M | — | +3.18% |
| 2026-02-01 | $0.000719 | $0.000751 | $0.000676 | $0.000691 | $911.33K | — | -2.76% |
| 2026-01-31 | $0.000717 | $0.000752 | $0.000631 | $0.00071 | $5.27M | — | -11.60% |
| 2026-01-30 | $0.000819 | $0.000825 | $0.000772 | $0.000804 | $961.55K | — | -0.93% |
| 2026-01-29 | $0.00082 | $0.000839 | $0.000772 | $0.000811 | $5.97M | — | -12.32% |
| 2026-01-28 | $0.00091 | $0.000937 | $0.000885 | $0.000925 | $483.96K | — | +1.15% |
| 2026-01-27 | $0.000885 | $0.000936 | $0.000872 | $0.000915 | $3.00M | — | +3.12% |
| 2026-01-26 | $0.000882 | $0.000901 | $0.000867 | $0.000887 | $1.92M | — | +5.22% |
| 2026-01-25 | $0.000918 | $0.000925 | $0.000823 | $0.000843 | $678.53K | — | -8.21% |
| 2026-01-24 | $0.000917 | $0.000921 | $0.0009 | $0.000918 | $235.80K | — | +0.78% |
| 2026-01-23 | $0.000918 | $0.000941 | $0.000894 | $0.000911 | $2.29M | — | -0.26% |
| 2026-01-22 | $0.00091 | $0.000932 | $0.000891 | $0.000914 | $5.63M | — | -0.56% |
| 2026-01-21 | $0.000932 | $0.000972 | $0.00088 | $0.000919 | $7.57M | — | +5.75% |
| 2026-01-20 | $0.000959 | $0.000962 | $0.000865 | $0.000869 | $1.08M | — | -9.38% |
| 2026-01-19 | $0.001027 | $0.001027 | $0.000931 | $0.000959 | $1.52M | — | -6.70% |
| 2026-01-18 | $0.001095 | $0.001117 | $0.001026 | $0.001028 | $747.08K | — | -4.71% |
| 2026-01-17 | $0.001103 | $0.001132 | $0.001058 | $0.001079 | $3.48M | — | +7.07% |
| 2026-01-16 | $0.000986 | $0.001011 | $0.000955 | $0.001007 | $664.41K | — | +3.76% |
| 2026-01-15 | $0.001014 | $0.001024 | $0.000953 | $0.000971 | $4.45M | — | -8.37% |
| 2026-01-14 | $0.001079 | $0.001102 | $0.001054 | $0.001059 | $1.27M | — | -2.33% |
| 2026-01-13 | $0.001034 | $0.001101 | $0.001028 | $0.001085 | $9.75M | — | +11.57% |
| 2026-01-12 | $0.001003 | $0.001037 | $0.000964 | $0.000972 | $1.27M | — | -2.72% |
| 2026-01-11 | $0.001009 | $0.001037 | $0.000965 | $0.000999 | $5.28M | — | -0.76% |
| 2026-01-10 | $0.001015 | $0.001026 | $0.000999 | $0.001007 | $1.50M | — | -0.88% |
| 2026-01-09 | $0.001027 | $0.001047 | $0.000999 | $0.001016 | $2.72M | — | -1.05% |
| 2026-01-08 | $0.001031 | $0.00105 | $0.001002 | $0.001027 | $4.69M | — | -1.01% |
| 2026-01-07 | $0.001047 | $0.001068 | $0.000981 | $0.001037 | $5.92M | — | -5.94% |
| 2026-01-06 | $0.001111 | $0.001169 | $0.00106 | $0.001103 | $1.49M | — | -1.45% |
| 2026-01-05 | $0.001098 | $0.001168 | $0.001087 | $0.001119 | $7.80M | — | +1.11% |
| 2026-01-04 | $0.001106 | $0.001165 | $0.001053 | $0.001107 | $9.94M | — | +11.68% |
| 2026-01-03 | $0.000982 | $0.001032 | $0.000946 | $0.000991 | $1.32M | — | +1.97% |
| 2026-01-02 | $0.000918 | $0.000986 | $0.000896 | $0.000972 | $9.13M | — | +4.52% |
| 2026-01-01 | $0.000842 | $0.000953 | $0.00084 | $0.00093 | $7.78M | — | +11.66% |
Frequently asked questions
What was the cat in a dogs world price on January 1, 2026?
MEW opened 2026-01-01 at $0.000842 and closed that day at $0.00093.
What was the highest price of cat in a dogs world in 2026?
The highest was $0.001169 on 2026-01-06; the lowest was $0.00031 on 2026-08-16.
How much did cat in a dogs world change in 2026?
MEW has moved -43.51% in 2026, from $0.000842 to $0.000476 (the year is not over).
More about cat in a dogs world
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.