Celestia price history in 2023
In 2023 Celestia (TIA) went from $1.00 on 2023-10-31 to $12.012 on 2023-12-31, a change of +1101.20%. The highest price was $15.269 on 2023-12-24 and the lowest $1.00 on 2023-10-31. About $1.37B was traded across the year. The best day was 2023-11-14 (+36.92%) and the worst 2023-11-20 (-20.52%).
$1.00Open · 2023-10-31
$12.012Close · 2023-12-31
$15.269High · 2023-12-24
$1.00Low · 2023-10-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $1.00 | $3.00 | $1.00 | $2.2884 | $36.88M | +128.84% |
| November | $2.305 | $7.445 | $2.2232 | $6.3863 | $518.19M | +177.06% |
| December | $6.393 | $15.269 | $6.267 | $12.012 | $813.50M | +87.89% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $11.90 | $12.5886 | $11.527 | $12.012 | $6.39M | -0.16% |
| 2023-12-30 | $12.3757 | $12.6242 | $11.616 | $12.031 | $6.14M | -1.20% |
| 2023-12-29 | $12.0292 | $12.649 | $11.4474 | $12.1769 | $18.24M | +1.39% |
| 2023-12-28 | $11.90 | $12.858 | $11.394 | $12.0103 | $18.87M | +1.28% |
| 2023-12-27 | $12.587 | $13.181 | $11.64 | $11.8587 | $15.35M | -5.72% |
| 2023-12-26 | $13.116 | $13.264 | $11.74 | $12.5787 | $24.65M | -3.69% |
| 2023-12-25 | $14.198 | $14.262 | $13.007 | $13.061 | $19.53M | -7.61% |
| 2023-12-24 | $13.614 | $15.269 | $13.3365 | $14.1366 | $48.78M | +15.12% |
| 2023-12-23 | $12.404 | $12.425 | $11.655 | $12.2797 | $3.67M | +0.32% |
| 2023-12-22 | $12.121 | $12.475 | $11.651 | $12.2404 | $18.10M | -1.02% |
| 2023-12-21 | $12.422 | $13.126 | $11.908 | $12.3664 | $32.23M | -0.09% |
| 2023-12-20 | $12.978 | $13.71 | $12.112 | $12.3775 | $30.64M | +5.45% |
| 2023-12-19 | $12.901 | $13.51 | $11.556 | $11.7377 | $9.26M | -2.72% |
| 2023-12-18 | $11.875 | $13.534 | $11.735 | $12.0658 | $36.78M | +2.19% |
| 2023-12-17 | $13.317 | $13.809 | $10.933 | $11.8068 | $34.55M | -10.54% |
| 2023-12-16 | $14.531 | $14.92 | $12.623 | $13.1984 | $56.01M | +0.76% |
| 2023-12-15 | $13.922 | $14.50 | $12.886 | $13.0983 | $10.70M | -4.14% |
| 2023-12-14 | $13.6581 | $14.758 | $12.6987 | $13.6636 | $47.81M | +12.64% |
| 2023-12-13 | $12.071 | $12.872 | $10.796 | $12.1303 | $13.05M | -0.03% |
| 2023-12-12 | $12.0669 | $13.097 | $10.7789 | $12.1336 | $64.86M | +12.38% |
| 2023-12-11 | $9.842 | $11.07 | $8.70 | $10.7966 | $14.66M | +8.75% |
| 2023-12-10 | $9.3201 | $9.9284 | $9.017 | $9.9284 | $8.50M | +6.51% |
| 2023-12-09 | $9.286 | $9.989 | $9.023 | $9.3211 | $23.86M | +0.40% |
| 2023-12-08 | $9.501 | $9.96 | $8.80 | $9.2839 | $8.86M | -1.71% |
| 2023-12-07 | $9.631 | $10.444 | $9.2953 | $9.4458 | $27.42M | -2.18% |
| 2023-12-06 | $10.143 | $11.4702 | $9.232 | $9.656 | $22.08M | -2.12% |
| 2023-12-05 | $8.687 | $11.549 | $8.574 | $9.8653 | $87.68M | +13.82% |
| 2023-12-04 | $8.229 | $9.339 | $8.181 | $8.6675 | $28.62M | +5.60% |
| 2023-12-03 | $8.506 | $9.851 | $7.948 | $8.2078 | $38.61M | -3.32% |
| 2023-12-02 | $8.466 | $9.315 | $8.037 | $8.4894 | $31.55M | +19.66% |
| 2023-12-01 | $6.393 | $7.277 | $6.267 | $7.0944 | $6.02M | +11.09% |
| 2023-11-30 | $6.01 | $6.492 | $5.928 | $6.3863 | $3.14M | +6.09% |
| 2023-11-29 | $6.242 | $6.69 | $5.975 | $6.0198 | $3.18M | -2.77% |
| 2023-11-28 | $6.2959 | $6.6481 | $5.9657 | $6.1913 | $22.78M | +5.26% |
| 2023-11-27 | $5.44 | $5.924 | $5.135 | $5.882 | $4.08M | +9.42% |
| 2023-11-26 | $5.52 | $5.6483 | $5.1411 | $5.3757 | $15.09M | -2.58% |
| 2023-11-25 | $5.56 | $5.982 | $5.488 | $5.5179 | $10.28M | -0.39% |
| 2023-11-24 | $5.619 | $5.78 | $5.402 | $5.5395 | $14.98M | -1.58% |
| 2023-11-23 | $5.776 | $5.857 | $5.4447 | $5.6285 | $17.10M | -2.47% |
| 2023-11-22 | $5.625 | $6.356 | $5.52 | $5.7708 | $22.79M | +15.05% |
| 2023-11-21 | $5.969 | $6.145 | $5.008 | $5.016 | $9.02M | -8.18% |
| 2023-11-20 | $6.932 | $6.951 | $5.112 | $5.4628 | $37.37M | -20.52% |
| 2023-11-19 | $6.831 | $7.131 | $6.5227 | $6.8736 | $25.33M | +0.72% |
| 2023-11-18 | $6.788 | $7.445 | $6.61 | $6.8247 | $27.45M | +0.49% |
| 2023-11-17 | $5.993 | $7.265 | $5.961 | $6.7913 | $46.71M | +18.05% |
| 2023-11-16 | $5.849 | $6.379 | $5.417 | $5.753 | $9.34M | +2.48% |
| 2023-11-15 | $6.365 | $6.463 | $5.52 | $5.6136 | $32.04M | -6.27% |
| 2023-11-14 | $4.378 | $6.374 | $4.206 | $5.9892 | $19.14M | +36.92% |
| 2023-11-13 | $4.621 | $5.979 | $4.366 | $4.3742 | $21.73M | -5.22% |
| 2023-11-12 | $3.971 | $4.84 | $3.691 | $4.6152 | $15.34M | +16.23% |
| 2023-11-11 | $3.183 | $4.258 | $3.123 | $3.9709 | $16.13M | +24.73% |
| 2023-11-10 | $2.454 | $3.308 | $2.36 | $3.1836 | $6.09M | +31.34% |
| 2023-11-09 | $2.465 | $2.6807 | $2.2232 | $2.4239 | $20.02M | +2.27% |
| 2023-11-08 | $2.34 | $2.41 | $2.295 | $2.3701 | $1.17M | +0.56% |
| 2023-11-07 | $2.279 | $2.412 | $2.2246 | $2.3569 | $17.84M | +3.51% |
| 2023-11-06 | $2.3406 | $2.452 | $2.2598 | $2.2769 | $14.13M | -2.41% |
| 2023-11-05 | $2.3147 | $2.3604 | $2.2497 | $2.3332 | $18.50M | +0.84% |
| 2023-11-04 | $2.4075 | $2.4748 | $2.25 | $2.3137 | $11.98M | -3.72% |
| 2023-11-03 | $2.388 | $2.498 | $2.312 | $2.403 | $14.48M | +0.45% |
| 2023-11-02 | $2.345 | $2.464 | $2.2247 | $2.3922 | $18.13M | +2.05% |
| 2023-11-01 | $2.305 | $2.87 | $2.263 | $2.3442 | $22.83M | +2.44% |
| 2023-10-31 | $1.00 | $3.00 | $1.00 | $2.2884 | $36.88M | +128.84% |
Frequently asked questions
What was the Celestia price on January 1, 2023?
TIA opened 2023-10-31 at $1.00 and closed that day at $2.2884.
What was the highest price of Celestia in 2023?
The highest was $15.269 on 2023-12-24; the lowest was $1.00 on 2023-10-31.
How much did Celestia change in 2023?
TIA moved +1101.20% in 2023, from $1.00 to $12.012.
More about Celestia
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.