Celestia price history in 2025
In 2025 Celestia (TIA) went from $4.621 on 2025-01-01 to $0.455862 on 2025-12-31, a change of -90.14%. The highest price was $5.706 on 2025-01-03 and the lowest $0.4290 on 2025-12-24. About $5.53B was traded across the year. The best day was 2025-11-07 (+31.08%) and the worst 2025-10-10 (-35.44%).
$4.621Open · 2025-01-01
$0.455862Close · 2025-12-31
$5.706High · 2025-01-03
$0.4290Low · 2025-12-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $4.621 | $5.706 | $3.757 | $4.3396 | $384.87M | -6.09% |
| February | $4.1977 | $4.2304 | $2.358 | $4.0927 | $637.32M | -2.50% |
| March | $4.083 | $4.493 | $2.63 | $3.0652 | $511.79M | -24.93% |
| April | $3.065 | $3.235 | $2.15 | $2.7049 | $346.99M | -11.75% |
| May | $2.688 | $3.402 | $2.05 | $2.2028 | $621.44M | -18.05% |
| June | $2.203 | $2.303 | $1.311 | $1.3817 | $386.02M | -37.28% |
| July | $1.388 | $2.286 | $1.335 | $1.6742 | $902.98M | +20.62% |
| August | $1.6818 | $2.037 | $1.544 | $1.5851 | $596.75M | -5.75% |
| September | $1.595 | $1.939 | $1.3351 | $1.3822 | $350.70M | -13.34% |
| October | $1.3835 | $1.571 | $0.8789 | $0.900415 | $308.16M | -34.92% |
| November | $0.9005 | $1.181 | $0.5925 | $0.637319 | $341.54M | -29.23% |
| December | $0.6373 | $0.6644 | $0.4290 | $0.455862 | $142.48M | -28.47% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.4592 | $0.4796 | $0.4462 | $0.455862 | $2.94M | -0.81% |
| 2025-12-30 | $0.4551 | $0.4737 | $0.4516 | $0.459603 | $1.94M | +0.31% |
| 2025-12-29 | $0.4705 | $0.4838 | $0.4518 | $0.458193 | $3.14M | -2.01% |
| 2025-12-28 | $0.4845 | $0.4861 | $0.4647 | $0.467614 | $3.58M | -3.02% |
| 2025-12-27 | $0.4560 | $0.4864 | $0.4542 | $0.4822 | $2.61M | +5.76% |
| 2025-12-26 | $0.4382 | $0.4687 | $0.4363 | $0.455917 | $2.55M | +3.14% |
| 2025-12-25 | $0.4491 | $0.4623 | $0.4357 | $0.442031 | $3.48M | -1.97% |
| 2025-12-24 | $0.4492 | $0.4522 | $0.4290 | $0.450913 | $3.27M | +0.67% |
| 2025-12-23 | $0.4493 | $0.4600 | $0.4337 | $0.447917 | $3.70M | +0.15% |
| 2025-12-22 | $0.4612 | $0.4752 | $0.4427 | $0.447257 | $3.74M | -3.06% |
| 2025-12-21 | $0.4770 | $0.4783 | $0.4463 | $0.461372 | $2.72M | -3.33% |
| 2025-12-20 | $0.4781 | $0.4817 | $0.4679 | $0.477249 | $1.41M | -0.00% |
| 2025-12-19 | $0.4475 | $0.4914 | $0.4416 | $0.477256 | $4.92M | +6.73% |
| 2025-12-18 | $0.4815 | $0.4920 | $0.4400 | $0.447141 | $4.10M | -7.20% |
| 2025-12-17 | $0.5120 | $0.5252 | $0.4777 | $0.481851 | $4.44M | -5.47% |
| 2025-12-16 | $0.5035 | $0.5193 | $0.4888 | $0.50972 | $5.62M | +0.73% |
| 2025-12-15 | $0.5410 | $0.5587 | $0.4996 | $0.506009 | $7.42M | -6.52% |
| 2025-12-14 | $0.5797 | $0.5829 | $0.5310 | $0.541308 | $3.74M | -6.68% |
| 2025-12-13 | $0.5743 | $0.5906 | $0.5715 | $0.580078 | $1.98M | +0.69% |
| 2025-12-12 | $0.5894 | $0.6035 | $0.5552 | $0.576114 | $4.59M | -1.20% |
| 2025-12-11 | $0.6049 | $0.6063 | $0.5678 | $0.583088 | $5.20M | -3.60% |
| 2025-12-10 | $0.6370 | $0.6474 | $0.6023 | $0.604885 | $4.66M | -0.38% |
| 2025-12-09 | $0.6199 | $0.6586 | $0.6037 | $0.607185 | $3.05M | +2.29% |
| 2025-12-08 | $0.5577 | $0.6020 | $0.5551 | $0.593616 | $4.16M | +6.43% |
| 2025-12-07 | $0.5808 | $0.5910 | $0.5428 | $0.55775 | $4.44M | -3.19% |
| 2025-12-06 | $0.5749 | $0.5900 | $0.5650 | $0.576099 | $4.71M | +0.24% |
| 2025-12-05 | $0.6221 | $0.6300 | $0.5640 | $0.574718 | $6.18M | -6.99% |
| 2025-12-04 | $0.6495 | $0.6528 | $0.617931 | $0.617931 | $5.92M | -4.64% |
| 2025-12-03 | $0.6229 | $0.6644 | $0.6040 | $0.647998 | $10.15M | +3.20% |
| 2025-12-02 | $0.5648 | $0.6501 | $0.5488 | $0.627876 | $12.13M | +11.17% |
| 2025-12-01 | $0.6373 | $0.6400 | $0.5474 | $0.564787 | $9.97M | -11.38% |
| 2025-11-30 | $0.6190 | $0.6980 | $0.6124 | $0.637319 | $12.06M | +2.98% |
| 2025-11-29 | $0.6261 | $0.6600 | $0.6062 | $0.618898 | $9.71M | -0.62% |
| 2025-11-28 | $0.6490 | $0.6562 | $0.5925 | $0.62274 | $14.38M | -4.13% |
| 2025-11-27 | $0.6323 | $0.6772 | $0.6242 | $0.649562 | $8.78M | +2.24% |
| 2025-11-26 | $0.6330 | $0.635346 | $0.5968 | $0.635346 | $10.93M | +1.79% |
| 2025-11-25 | $0.6450 | $0.6454 | $0.6060 | $0.624152 | $10.20M | -3.32% |
| 2025-11-24 | $0.6096 | $0.6594 | $0.5970 | $0.645556 | $8.96M | +5.91% |
| 2025-11-23 | $0.6213 | $0.6280 | $0.6028 | $0.609557 | $6.21M | -1.70% |
| 2025-11-22 | $0.6555 | $0.6641 | $0.6088 | $0.62012 | $8.45M | -5.40% |
| 2025-11-21 | $0.7168 | $0.7336 | $0.6121 | $0.655539 | $10.55M | -8.50% |
| 2025-11-20 | $0.7734 | $0.8089 | $0.6982 | $0.716422 | $12.82M | -6.87% |
| 2025-11-19 | $0.7908 | $0.7970 | $0.7237 | $0.769291 | $12.31M | -2.77% |
| 2025-11-18 | $0.7876 | $0.8328 | $0.7667 | $0.791226 | $5.11M | +0.51% |
| 2025-11-17 | $0.8240 | $0.8463 | $0.7709 | $0.787237 | $5.44M | -3.80% |
| 2025-11-16 | $0.8580 | $0.8730 | $0.7990 | $0.818361 | $10.93M | -4.67% |
| 2025-11-15 | $0.8523 | $0.8970 | $0.8502 | $0.858482 | $3.58M | -0.08% |
| 2025-11-14 | $0.8923 | $0.9177 | $0.8360 | $0.859199 | $12.17M | -4.42% |
| 2025-11-13 | $0.9184 | $0.9636 | $0.8660 | $0.898976 | $18.86M | -2.18% |
| 2025-11-12 | $0.9520 | $0.9915 | $0.9028 | $0.91903 | $12.91M | -3.20% |
| 2025-11-11 | $1.0411 | $1.0634 | $0.9424 | $0.949419 | $17.34M | -7.07% |
| 2025-11-10 | $1.0203 | $1.083 | $0.9869 | $1.0216 | $19.81M | +0.80% |
| 2025-11-09 | $1.041 | $1.0571 | $0.9679 | $1.0135 | $18.73M | -2.43% |
| 2025-11-08 | $1.0579 | $1.0872 | $0.9635 | $1.0387 | $27.15M | -1.86% |
| 2025-11-07 | $0.8077 | $1.181 | $0.8052 | $1.0584 | $16.87M | +31.08% |
| 2025-11-06 | $0.8200 | $0.8229 | $0.7817 | $0.807471 | $3.89M | -1.52% |
| 2025-11-05 | $0.7825 | $0.8285 | $0.7410 | $0.819919 | $4.91M | +4.78% |
| 2025-11-04 | $0.8100 | $0.8308 | $0.7252 | $0.782482 | $15.66M | -2.68% |
| 2025-11-03 | $0.9635 | $0.9685 | $0.7890 | $0.804032 | $14.15M | -16.60% |
| 2025-11-02 | $0.9726 | $1.016 | $0.9257 | $0.964029 | $5.30M | -0.88% |
| 2025-11-01 | $0.9005 | $0.9799 | $0.8930 | $0.972604 | $3.38M | +8.02% |
| 2025-10-31 | $0.9121 | $0.9393 | $0.8880 | $0.900415 | $4.53M | -1.76% |
| 2025-10-30 | $1.0089 | $1.017 | $0.8789 | $0.916569 | $12.21M | -9.20% |
| 2025-10-29 | $1.0078 | $1.0525 | $0.9780 | $1.0095 | $7.00M | +0.53% |
| 2025-10-28 | $1.0369 | $1.0658 | $0.9860 | $1.0041 | $9.80M | -3.14% |
| 2025-10-27 | $1.0703 | $1.0905 | $1.026 | $1.0367 | $8.53M | -2.44% |
| 2025-10-26 | $1.0365 | $1.0821 | $1.0166 | $1.0626 | $7.52M | +1.18% |
| 2025-10-25 | $1.032 | $1.072 | $1.0171 | $1.0502 | $5.84M | +1.76% |
| 2025-10-24 | $1.0046 | $1.0395 | $0.9937 | $1.032 | $6.29M | +2.50% |
| 2025-10-23 | $0.9632 | $1.0135 | $0.9598 | $1.0068 | $9.11M | +4.56% |
| 2025-10-22 | $1.002 | $1.0167 | $0.9264 | $0.962887 | $6.69M | -3.72% |
| 2025-10-21 | $1.0798 | $1.0951 | $0.9759 | $1.0001 | $11.77M | -2.23% |
| 2025-10-20 | $1.0193 | $1.065 | $0.9986 | $1.0228 | $3.73M | -0.68% |
| 2025-10-19 | $1.0062 | $1.0613 | $0.9795 | $1.0298 | $7.60M | +2.36% |
| 2025-10-18 | $1.0057 | $1.0241 | $0.9898 | $1.0061 | $2.59M | +0.18% |
| 2025-10-17 | $1.029 | $1.0501 | $0.9493 | $1.0043 | $14.35M | -1.83% |
| 2025-10-16 | $1.069 | $1.0944 | $1.008 | $1.023 | $17.31M | -3.14% |
| 2025-10-15 | $1.1615 | $1.1646 | $1.055 | $1.0561 | $13.31M | -9.10% |
| 2025-10-14 | $1.183 | $1.209 | $1.0666 | $1.1619 | $13.55M | -1.79% |
| 2025-10-13 | $1.0613 | $1.215 | $1.038 | $1.1831 | $13.34M | +11.37% |
| 2025-10-12 | $0.9246 | $1.094 | $0.9050 | $1.0623 | $10.65M | +14.89% |
| 2025-10-11 | $0.9270 | $1.024 | $0.8960 | $0.924666 | $17.10M | -0.29% |
| 2025-10-10 | $1.436 | $1.436 | $0.927363 | $0.927363 | $21.22M | -35.44% |
| 2025-10-09 | $1.489 | $1.497 | $1.407 | $1.4364 | $5.30M | -3.51% |
| 2025-10-08 | $1.449 | $1.516 | $1.422 | $1.4887 | $4.79M | +2.13% |
| 2025-10-07 | $1.5417 | $1.5535 | $1.436 | $1.4576 | $13.94M | -5.47% |
| 2025-10-06 | $1.477 | $1.567 | $1.453 | $1.542 | $6.12M | +4.43% |
| 2025-10-05 | $1.551 | $1.571 | $1.463 | $1.4766 | $7.31M | -3.47% |
| 2025-10-04 | $1.451 | $1.57 | $1.438 | $1.5297 | $14.64M | +1.66% |
| 2025-10-03 | $1.501 | $1.5364 | $1.4605 | $1.5048 | $6.00M | -0.31% |
| 2025-10-02 | $1.456 | $1.517 | $1.4417 | $1.5095 | $12.16M | +2.99% |
| 2025-10-01 | $1.3835 | $1.4657 | $1.357 | $1.4657 | $13.88M | +6.04% |
| 2025-09-30 | $1.4106 | $1.414 | $1.337 | $1.3822 | $5.14M | -2.01% |
| 2025-09-29 | $1.438 | $1.439 | $1.376 | $1.4106 | $5.47M | -1.00% |
| 2025-09-28 | $1.411 | $1.4417 | $1.3714 | $1.4249 | $9.69M | +1.13% |
| 2025-09-27 | $1.4191 | $1.427 | $1.387 | $1.409 | $7.86M | -0.68% |
| 2025-09-26 | $1.368 | $1.433 | $1.3624 | $1.4186 | $9.61M | +2.91% |
| 2025-09-25 | $1.4493 | $1.4529 | $1.3351 | $1.3785 | $16.37M | -3.91% |
| 2025-09-24 | $1.4642 | $1.4948 | $1.415 | $1.4346 | $12.67M | -2.28% |
| 2025-09-23 | $1.5018 | $1.51 | $1.456 | $1.4682 | $11.54M | -1.97% |
| 2025-09-22 | $1.6791 | $1.6878 | $1.43 | $1.4977 | $17.08M | -10.83% |
| 2025-09-21 | $1.724 | $1.735 | $1.677 | $1.6796 | $4.06M | -1.97% |
| 2025-09-20 | $1.698 | $1.7471 | $1.6878 | $1.7134 | $5.55M | +0.26% |
| 2025-09-19 | $1.81 | $1.8485 | $1.6848 | $1.7089 | $10.70M | -5.59% |
| 2025-09-18 | $1.7856 | $1.832 | $1.777 | $1.8101 | $6.49M | +0.62% |
| 2025-09-17 | $1.703 | $1.802 | $1.672 | $1.7989 | $19.36M | +5.95% |
| 2025-09-16 | $1.696 | $1.727 | $1.6584 | $1.6978 | $12.05M | -0.20% |
| 2025-09-15 | $1.7608 | $1.7959 | $1.655 | $1.7011 | $12.02M | -3.41% |
| 2025-09-14 | $1.864 | $1.865 | $1.7436 | $1.7612 | $6.93M | -5.52% |
| 2025-09-13 | $1.852 | $1.902 | $1.83 | $1.8641 | $7.61M | +0.36% |
| 2025-09-12 | $1.802 | $1.8574 | $1.7693 | $1.8574 | $15.17M | +3.09% |
| 2025-09-11 | $1.761 | $1.8075 | $1.734 | $1.8017 | $13.37M | +2.51% |
| 2025-09-10 | $1.8072 | $1.826 | $1.7286 | $1.7576 | $21.14M | -2.59% |
| 2025-09-09 | $1.726 | $1.939 | $1.688 | $1.8042 | $34.33M | +4.54% |
| 2025-09-08 | $1.6458 | $1.743 | $1.633 | $1.7259 | $10.61M | +4.89% |
| 2025-09-07 | $1.6026 | $1.676 | $1.599 | $1.6453 | $6.12M | +1.52% |
| 2025-09-06 | $1.6167 | $1.623 | $1.5829 | $1.6208 | $7.76M | +0.60% |
| 2025-09-05 | $1.556 | $1.6458 | $1.5546 | $1.6111 | $12.60M | +3.53% |
| 2025-09-04 | $1.632 | $1.6385 | $1.539 | $1.5561 | $7.39M | -4.62% |
| 2025-09-03 | $1.6069 | $1.649 | $1.59 | $1.6316 | $5.91M | +0.70% |
| 2025-09-02 | $1.553 | $1.6201 | $1.5408 | $1.6201 | $12.89M | +4.17% |
| 2025-09-01 | $1.595 | $1.6523 | $1.503 | $1.5553 | $23.21M | -1.88% |
| 2025-08-31 | $1.6392 | $1.6639 | $1.5851 | $1.5851 | $11.38M | -3.26% |
| 2025-08-30 | $1.616 | $1.684 | $1.5824 | $1.6386 | $10.12M | +0.69% |
| 2025-08-29 | $1.746 | $1.752 | $1.59 | $1.6273 | $19.33M | -6.84% |
| 2025-08-28 | $1.682 | $1.753 | $1.665 | $1.7468 | $10.52M | +3.00% |
| 2025-08-27 | $1.681 | $1.7212 | $1.669 | $1.6959 | $19.44M | +0.17% |
| 2025-08-26 | $1.613 | $1.706 | $1.5982 | $1.6931 | $21.29M | +4.32% |
| 2025-08-25 | $1.793 | $1.8297 | $1.587 | $1.623 | $33.41M | -9.50% |
| 2025-08-24 | $1.867 | $1.878 | $1.752 | $1.7933 | $18.02M | -3.91% |
| 2025-08-23 | $1.881 | $1.907 | $1.793 | $1.8663 | $15.98M | -0.11% |
| 2025-08-22 | $1.6666 | $1.891 | $1.5998 | $1.8684 | $34.94M | +12.13% |
| 2025-08-21 | $1.7279 | $1.741 | $1.648 | $1.6663 | $8.89M | -3.52% |
| 2025-08-20 | $1.648 | $1.74 | $1.64 | $1.7271 | $15.55M | +4.82% |
| 2025-08-19 | $1.742 | $1.766 | $1.639 | $1.6477 | $17.06M | -4.54% |
| 2025-08-18 | $1.8302 | $1.8353 | $1.72 | $1.726 | $25.22M | -5.72% |
| 2025-08-17 | $1.823 | $1.90 | $1.807 | $1.8307 | $13.17M | +0.43% |
| 2025-08-16 | $1.776 | $1.845 | $1.761 | $1.8228 | $9.38M | +2.64% |
| 2025-08-15 | $1.746 | $1.894 | $1.68 | $1.776 | $23.61M | +2.52% |
| 2025-08-14 | $2.003 | $2.037 | $1.725 | $1.7323 | $43.68M | -13.50% |
| 2025-08-13 | $1.873 | $2.026 | $1.85 | $2.0026 | $26.96M | +6.95% |
| 2025-08-12 | $1.713 | $1.886 | $1.686 | $1.8725 | $17.09M | +9.27% |
| 2025-08-11 | $1.832 | $1.918 | $1.696 | $1.7136 | $20.39M | -5.47% |
| 2025-08-10 | $1.819 | $1.856 | $1.7362 | $1.8127 | $23.72M | +0.10% |
| 2025-08-09 | $1.769 | $1.866 | $1.751 | $1.8109 | $20.96M | +2.41% |
| 2025-08-08 | $1.729 | $1.793 | $1.701 | $1.7682 | $17.39M | +2.52% |
| 2025-08-07 | $1.659 | $1.744 | $1.6377 | $1.7247 | $21.57M | +3.93% |
| 2025-08-06 | $1.638 | $1.689 | $1.579 | $1.6595 | $10.29M | +0.46% |
| 2025-08-05 | $1.716 | $1.7265 | $1.585 | $1.6518 | $18.86M | -3.73% |
| 2025-08-04 | $1.641 | $1.723 | $1.613 | $1.7159 | $10.38M | +3.90% |
| 2025-08-03 | $1.598 | $1.657 | $1.572 | $1.6515 | $11.16M | +2.46% |
| 2025-08-02 | $1.6204 | $1.651 | $1.544 | $1.6118 | $16.84M | +0.26% |
| 2025-08-01 | $1.6818 | $1.7086 | $1.561 | $1.6076 | $30.17M | -3.97% |
| 2025-07-31 | $1.7853 | $1.8669 | $1.668 | $1.6742 | $28.25M | -5.90% |
| 2025-07-30 | $1.8648 | $1.8734 | $1.686 | $1.7791 | $28.91M | -4.63% |
| 2025-07-29 | $1.898 | $2.043 | $1.808 | $1.8655 | $20.26M | -1.99% |
| 2025-07-28 | $2.068 | $2.1182 | $1.876 | $1.9032 | $26.65M | -7.97% |
| 2025-07-27 | $1.927 | $2.073 | $1.921 | $2.068 | $12.93M | +7.33% |
| 2025-07-26 | $1.947 | $1.99 | $1.923 | $1.9267 | $9.43M | -0.98% |
| 2025-07-25 | $1.8272 | $1.9602 | $1.7816 | $1.9457 | $25.26M | +6.23% |
| 2025-07-24 | $1.9276 | $1.952 | $1.7433 | $1.8316 | $34.33M | -4.03% |
| 2025-07-23 | $2.204 | $2.2095 | $1.863 | $1.9085 | $40.66M | -13.44% |
| 2025-07-22 | $2.243 | $2.251 | $2.0654 | $2.2048 | $26.16M | -1.71% |
| 2025-07-21 | $2.164 | $2.286 | $2.108 | $2.2433 | $28.61M | +3.67% |
| 2025-07-20 | $1.991 | $2.264 | $1.969 | $2.1639 | $37.79M | +8.65% |
| 2025-07-19 | $1.96 | $2.029 | $1.885 | $1.9916 | $16.33M | +2.41% |
| 2025-07-18 | $1.9421 | $2.1116 | $1.893 | $1.9447 | $43.69M | -0.34% |
| 2025-07-17 | $1.997 | $2.034 | $1.866 | $1.9514 | $43.92M | -1.62% |
| 2025-07-16 | $1.978 | $2.0881 | $1.922 | $1.9835 | $30.63M | +0.84% |
| 2025-07-15 | $1.8604 | $1.9901 | $1.793 | $1.9669 | $27.69M | +5.32% |
| 2025-07-14 | $1.8899 | $2.02 | $1.842 | $1.8676 | $26.49M | -1.59% |
| 2025-07-13 | $1.8584 | $1.928 | $1.846 | $1.8977 | $22.13M | +1.65% |
| 2025-07-12 | $1.9325 | $1.9466 | $1.806 | $1.867 | $20.19M | -3.41% |
| 2025-07-11 | $1.842 | $2.062 | $1.813 | $1.9329 | $43.99M | +4.93% |
| 2025-07-10 | $1.691 | $1.866 | $1.666 | $1.8422 | $24.88M | +8.71% |
| 2025-07-09 | $1.598 | $1.735 | $1.5659 | $1.6945 | $48.11M | +5.76% |
| 2025-07-08 | $1.574 | $1.6611 | $1.5404 | $1.6022 | $43.92M | +1.56% |
| 2025-07-07 | $1.618 | $1.6812 | $1.553 | $1.5777 | $39.92M | -1.64% |
| 2025-07-06 | $1.491 | $1.664 | $1.4656 | $1.604 | $27.29M | +7.17% |
| 2025-07-05 | $1.509 | $1.525 | $1.4516 | $1.4967 | $19.09M | -0.46% |
| 2025-07-04 | $1.646 | $1.669 | $1.4932 | $1.5036 | $52.16M | -8.72% |
| 2025-07-03 | $1.575 | $1.666 | $1.562 | $1.6472 | $17.39M | +4.78% |
| 2025-07-02 | $1.352 | $1.609 | $1.35 | $1.572 | $28.07M | +16.36% |
| 2025-07-01 | $1.388 | $1.397 | $1.335 | $1.351 | $7.87M | -2.23% |
| 2025-06-30 | $1.533 | $1.555 | $1.374 | $1.3817 | $18.68M | -9.89% |
| 2025-06-29 | $1.48 | $1.554 | $1.426 | $1.5334 | $9.33M | +4.68% |
| 2025-06-28 | $1.442 | $1.494 | $1.429 | $1.4648 | $8.49M | +1.06% |
| 2025-06-27 | $1.426 | $1.478 | $1.387 | $1.4494 | $11.57M | +0.58% |
| 2025-06-26 | $1.579 | $1.634 | $1.422 | $1.4411 | $17.01M | -8.74% |
| 2025-06-25 | $1.684 | $1.685 | $1.57 | $1.579 | $9.85M | -6.25% |
| 2025-06-24 | $1.588 | $1.685 | $1.555 | $1.6842 | $11.54M | +5.95% |
| 2025-06-23 | $1.402 | $1.593 | $1.38 | $1.5895 | $19.29M | +12.68% |
| 2025-06-22 | $1.467 | $1.497 | $1.311 | $1.4107 | $18.35M | -3.81% |
| 2025-06-21 | $1.576 | $1.618 | $1.426 | $1.4666 | $6.85M | -6.51% |
| 2025-06-20 | $1.641 | $1.678 | $1.523 | $1.5687 | $13.37M | -3.76% |
| 2025-06-19 | $1.685 | $1.706 | $1.608 | $1.63 | $8.09M | -3.29% |
| 2025-06-18 | $1.655 | $1.713 | $1.609 | $1.6854 | $8.32M | +1.72% |
| 2025-06-17 | $1.718 | $1.741 | $1.593 | $1.6569 | $16.81M | -3.63% |
| 2025-06-16 | $1.756 | $1.833 | $1.712 | $1.7193 | $9.78M | -3.22% |
| 2025-06-15 | $1.794 | $1.814 | $1.687 | $1.7766 | $11.50M | -0.65% |
| 2025-06-14 | $1.804 | $1.849 | $1.746 | $1.7881 | $8.09M | -0.91% |
| 2025-06-13 | $1.926 | $1.927 | $1.724 | $1.8045 | $20.50M | -6.32% |
| 2025-06-12 | $2.107 | $2.134 | $1.921 | $1.9263 | $12.87M | -8.58% |
| 2025-06-11 | $2.205 | $2.273 | $2.083 | $2.107 | $12.92M | -5.37% |
| 2025-06-10 | $2.127 | $2.2266 | $2.07 | $2.2266 | $24.79M | +3.55% |
| 2025-06-09 | $2.009 | $2.1502 | $1.951 | $2.1502 | $19.19M | +6.70% |
| 2025-06-08 | $2.053 | $2.058 | $1.99 | $2.0151 | $11.57M | -1.46% |
| 2025-06-07 | $1.951 | $2.077 | $1.946 | $2.0451 | $10.08M | +4.89% |
| 2025-06-06 | $1.969 | $2.076 | $1.893 | $1.9498 | $9.19M | -0.96% |
| 2025-06-05 | $2.149 | $2.197 | $1.934 | $1.9688 | $11.09M | -8.64% |
| 2025-06-04 | $2.248 | $2.286 | $2.123 | $2.155 | $12.06M | -3.95% |
| 2025-06-03 | $2.249 | $2.303 | $2.223 | $2.2435 | $12.27M | -1.04% |
| 2025-06-02 | $2.219 | $2.279 | $2.131 | $2.2671 | $12.98M | +2.74% |
| 2025-06-01 | $2.203 | $2.239 | $2.144 | $2.2066 | $9.60M | +0.17% |
| 2025-05-31 | $2.153 | $2.232 | $2.05 | $2.2028 | $13.30M | +1.96% |
| 2025-05-30 | $2.503 | $2.519 | $2.123 | $2.1605 | $28.27M | -13.73% |
| 2025-05-29 | $2.616 | $2.704 | $2.489 | $2.5042 | $11.25M | -3.16% |
| 2025-05-28 | $2.645 | $2.699 | $2.521 | $2.5859 | $17.59M | -1.44% |
| 2025-05-27 | $2.596 | $2.713 | $2.514 | $2.6237 | $20.22M | -0.05% |
| 2025-05-26 | $2.559 | $2.695 | $2.548 | $2.6251 | $22.35M | +2.61% |
| 2025-05-25 | $2.537 | $2.576 | $2.433 | $2.5583 | $9.11M | +1.62% |
| 2025-05-24 | $2.486 | $2.608 | $2.464 | $2.5174 | $19.07M | +1.28% |
| 2025-05-23 | $2.837 | $3.069 | $2.465 | $2.4857 | $37.15M | -11.62% |
| 2025-05-22 | $2.645 | $2.882 | $2.64 | $2.8127 | $41.05M | +6.36% |
| 2025-05-21 | $2.679 | $2.75 | $2.556 | $2.6445 | $17.58M | -1.03% |
| 2025-05-20 | $2.622 | $2.7173 | $2.559 | $2.672 | $17.07M | +1.64% |
| 2025-05-19 | $2.706 | $2.73 | $2.514 | $2.6288 | $15.49M | -2.89% |
| 2025-05-18 | $2.578 | $2.775 | $2.502 | $2.7069 | $12.44M | +5.00% |
| 2025-05-17 | $2.677 | $2.694 | $2.536 | $2.578 | $7.12M | -2.75% |
| 2025-05-16 | $2.755 | $2.821 | $2.642 | $2.6508 | $19.94M | -3.68% |
| 2025-05-15 | $3.055 | $3.084 | $2.689 | $2.7522 | $30.55M | -9.92% |
| 2025-05-14 | $3.316 | $3.402 | $3.023 | $3.0552 | $13.45M | -7.85% |
| 2025-05-13 | $3.168 | $3.374 | $2.959 | $3.3155 | $16.88M | +3.91% |
| 2025-05-12 | $3.21 | $3.379 | $3.007 | $3.1909 | $33.53M | +0.71% |
| 2025-05-11 | $3.341 | $3.385 | $3.105 | $3.1683 | $33.33M | -5.24% |
| 2025-05-10 | $3.057 | $3.364 | $2.989 | $3.3435 | $24.18M | +8.38% |
| 2025-05-09 | $2.743 | $3.093 | $2.661 | $3.0851 | $52.48M | +12.48% |
| 2025-05-08 | $2.438 | $3.03 | $2.422 | $2.7427 | $42.03M | +12.49% |
| 2025-05-07 | $2.358 | $2.462 | $2.336 | $2.4383 | $5.21M | +3.05% |
| 2025-05-06 | $2.355 | $2.397 | $2.268 | $2.3661 | $11.77M | +0.88% |
| 2025-05-05 | $2.388 | $2.455 | $2.317 | $2.3454 | $9.53M | -1.47% |
| 2025-05-04 | $2.449 | $2.467 | $2.354 | $2.3804 | $8.06M | -2.09% |
| 2025-05-03 | $2.553 | $2.558 | $2.381 | $2.4312 | $8.22M | -3.73% |
| 2025-05-02 | $2.632 | $2.678 | $2.5254 | $2.5254 | $10.82M | -3.96% |
| 2025-05-01 | $2.688 | $2.78 | $2.609 | $2.6296 | $12.40M | -2.78% |
| 2025-04-30 | $2.736 | $2.785 | $2.611 | $2.7049 | $12.86M | -0.33% |
| 2025-04-29 | $2.928 | $2.968 | $2.682 | $2.7139 | $14.47M | -7.32% |
| 2025-04-28 | $2.863 | $3.03 | $2.765 | $2.9282 | $13.70M | +3.57% |
| 2025-04-27 | $2.826 | $3.0275 | $2.765 | $2.8272 | $13.01M | -4.09% |
| 2025-04-26 | $2.865 | $2.981 | $2.803 | $2.9477 | $5.15M | +2.54% |
| 2025-04-25 | $2.869 | $2.935 | $2.733 | $2.8747 | $15.87M | +0.51% |
| 2025-04-24 | $2.765 | $2.92 | $2.72 | $2.8601 | $17.32M | +3.51% |
| 2025-04-23 | $2.768 | $2.88 | $2.745 | $2.7632 | $10.69M | -0.68% |
| 2025-04-22 | $2.563 | $2.792 | $2.476 | $2.7822 | $16.86M | +8.57% |
| 2025-04-21 | $2.533 | $2.632 | $2.519 | $2.5627 | $6.52M | -0.21% |
| 2025-04-20 | $2.439 | $2.6292 | $2.4339 | $2.5679 | $8.03M | +4.35% |
| 2025-04-19 | $2.383 | $2.50 | $2.346 | $2.4609 | $8.14M | +2.70% |
| 2025-04-18 | $2.353 | $2.428 | $2.328 | $2.3961 | $6.30M | +1.53% |
| 2025-04-17 | $2.285 | $2.374 | $2.251 | $2.3599 | $8.64M | +2.80% |
| 2025-04-16 | $2.437 | $2.465 | $2.2252 | $2.2957 | $12.04M | -5.83% |
| 2025-04-15 | $2.482 | $2.554 | $2.425 | $2.4378 | $4.98M | -1.61% |
| 2025-04-14 | $2.42 | $2.59 | $2.416 | $2.4778 | $10.69M | +1.74% |
| 2025-04-13 | $2.649 | $2.656 | $2.38 | $2.4355 | $12.79M | -8.10% |
| 2025-04-12 | $2.529 | $2.689 | $2.493 | $2.6501 | $6.64M | +4.80% |
| 2025-04-11 | $2.448 | $2.61 | $2.438 | $2.5286 | $7.28M | +2.34% |
| 2025-04-10 | $2.556 | $2.588 | $2.426 | $2.4708 | $11.92M | -3.35% |
| 2025-04-09 | $2.333 | $2.596 | $2.239 | $2.5564 | $17.34M | +9.92% |
| 2025-04-08 | $2.478 | $2.568 | $2.312 | $2.3257 | $13.16M | -5.90% |
| 2025-04-07 | $2.351 | $2.58 | $2.15 | $2.4715 | $25.92M | +5.24% |
| 2025-04-06 | $2.699 | $2.703 | $2.30 | $2.3485 | $9.27M | -12.96% |
| 2025-04-05 | $2.731 | $2.792 | $2.635 | $2.6983 | $4.78M | -0.43% |
| 2025-04-04 | $2.837 | $2.86 | $2.628 | $2.71 | $14.19M | -4.48% |
| 2025-04-03 | $2.914 | $2.982 | $2.654 | $2.8371 | $17.03M | -2.66% |
| 2025-04-02 | $3.147 | $3.235 | $2.882 | $2.9146 | $11.95M | -7.40% |
| 2025-04-01 | $3.065 | $3.211 | $3.042 | $3.1474 | $9.46M | +2.68% |
| 2025-03-31 | $3.247 | $3.349 | $3.021 | $3.0652 | $7.80M | -4.45% |
| 2025-03-30 | $3.216 | $3.376 | $3.18 | $3.2078 | $7.68M | -1.28% |
| 2025-03-29 | $3.428 | $3.472 | $3.129 | $3.2494 | $7.53M | -5.23% |
| 2025-03-28 | $3.708 | $3.812 | $3.375 | $3.4285 | $10.99M | -7.54% |
| 2025-03-27 | $3.583 | $3.812 | $3.575 | $3.7082 | $8.72M | +3.51% |
| 2025-03-26 | $3.685 | $3.725 | $3.466 | $3.5825 | $7.32M | -2.78% |
| 2025-03-25 | $3.647 | $3.753 | $3.608 | $3.685 | $5.38M | +1.32% |
| 2025-03-24 | $3.545 | $3.724 | $3.514 | $3.6368 | $12.42M | +2.60% |
| 2025-03-23 | $3.382 | $3.597 | $3.321 | $3.5448 | $6.49M | +3.56% |
| 2025-03-22 | $3.296 | $3.492 | $3.265 | $3.4228 | $9.01M | +3.85% |
| 2025-03-21 | $3.352 | $3.454 | $3.25 | $3.2958 | $6.87M | -1.20% |
| 2025-03-20 | $3.417 | $3.457 | $3.251 | $3.336 | $10.97M | -1.45% |
| 2025-03-19 | $3.233 | $3.446 | $3.195 | $3.385 | $17.78M | +4.10% |
| 2025-03-18 | $3.389 | $3.454 | $3.122 | $3.2516 | $16.34M | -4.06% |
| 2025-03-17 | $3.386 | $3.505 | $3.34 | $3.3892 | $6.89M | +0.17% |
| 2025-03-16 | $3.618 | $3.686 | $3.37 | $3.3836 | $9.84M | -6.49% |
| 2025-03-15 | $3.528 | $3.759 | $3.496 | $3.6185 | $6.49M | +2.59% |
| 2025-03-14 | $3.63 | $3.715 | $3.517 | $3.5273 | $9.71M | -2.76% |
| 2025-03-13 | $3.676 | $3.723 | $3.425 | $3.6273 | $22.67M | -0.69% |
| 2025-03-12 | $3.208 | $3.793 | $3.167 | $3.6525 | $33.41M | +13.87% |
| 2025-03-11 | $2.80 | $3.216 | $2.63 | $3.2077 | $17.17M | +14.57% |
| 2025-03-10 | $3.031 | $3.206 | $2.736 | $2.7997 | $20.58M | -8.49% |
| 2025-03-09 | $3.291 | $3.345 | $3.009 | $3.0595 | $28.95M | -7.07% |
| 2025-03-08 | $3.159 | $3.359 | $3.066 | $3.2922 | $11.32M | +4.25% |
| 2025-03-07 | $3.172 | $3.306 | $3.062 | $3.1579 | $14.08M | -1.25% |
| 2025-03-06 | $3.377 | $3.49 | $3.129 | $3.1978 | $25.53M | -4.71% |
| 2025-03-05 | $3.418 | $3.502 | $3.23 | $3.3559 | $22.60M | -1.81% |
| 2025-03-04 | $3.418 | $3.60 | $3.188 | $3.4177 | $31.93M | +0.38% |
| 2025-03-03 | $4.153 | $4.159 | $3.317 | $3.4048 | $48.98M | -18.00% |
| 2025-03-02 | $4.169 | $4.493 | $4.08 | $4.1521 | $30.99M | +0.09% |
| 2025-03-01 | $4.083 | $4.309 | $4.04 | $4.1486 | $35.35M | +1.36% |
| 2025-02-28 | $3.642 | $4.156 | $3.39 | $4.0927 | $52.44M | +12.16% |
| 2025-02-27 | $3.829 | $3.988 | $3.604 | $3.649 | $33.24M | -4.45% |
| 2025-02-26 | $3.643 | $4.092 | $3.58 | $3.819 | $65.21M | +4.82% |
| 2025-02-25 | $3.241 | $3.807 | $3.013 | $3.6433 | $32.45M | +12.42% |
| 2025-02-24 | $3.71 | $3.754 | $3.201 | $3.2407 | $21.58M | -12.69% |
| 2025-02-23 | $3.759 | $3.808 | $3.67 | $3.7119 | $10.58M | -0.51% |
| 2025-02-22 | $3.59 | $3.993 | $3.504 | $3.7309 | $33.27M | +4.00% |
| 2025-02-21 | $3.662 | $3.794 | $3.463 | $3.5874 | $31.14M | -1.27% |
| 2025-02-20 | $3.143 | $3.781 | $3.128 | $3.6333 | $55.44M | +15.51% |
| 2025-02-19 | $3.002 | $3.211 | $2.927 | $3.1454 | $12.23M | +3.89% |
| 2025-02-18 | $3.128 | $3.209 | $2.93 | $3.0277 | $27.94M | -1.78% |
| 2025-02-17 | $3.10 | $3.2137 | $2.991 | $3.0825 | $20.67M | -0.07% |
| 2025-02-16 | $3.0564 | $3.232 | $2.976 | $3.0846 | $9.94M | +0.85% |
| 2025-02-15 | $3.0863 | $3.1126 | $3.0112 | $3.0587 | $9.86M | -2.41% |
| 2025-02-14 | $3.045 | $3.3031 | $3.032 | $3.1341 | $10.45M | +2.94% |
| 2025-02-13 | $3.222 | $3.256 | $2.945 | $3.0446 | $3.27M | -5.48% |
| 2025-02-12 | $3.223 | $3.309 | $2.969 | $3.2213 | $6.89M | -0.05% |
| 2025-02-11 | $3.231 | $3.57 | $3.187 | $3.223 | $4.61M | -0.25% |
| 2025-02-10 | $3.115 | $3.32 | $3.01 | $3.231 | $4.04M | +3.69% |
| 2025-02-09 | $3.034 | $3.184 | $2.917 | $3.1159 | $4.57M | +2.00% |
| 2025-02-08 | $2.865 | $3.187 | $2.831 | $3.0548 | $11.61M | +7.46% |
| 2025-02-07 | $2.92 | $3.106 | $2.724 | $2.8429 | $16.07M | -3.92% |
| 2025-02-06 | $2.8493 | $3.1126 | $2.84 | $2.9588 | $20.05M | -2.19% |
| 2025-02-05 | $3.249 | $3.314 | $2.975 | $3.0251 | $5.94M | -6.30% |
| 2025-02-04 | $3.498 | $3.513 | $3.04 | $3.2284 | $31.59M | -7.73% |
| 2025-02-03 | $3.301 | $3.515 | $2.358 | $3.4988 | $67.33M | +6.02% |
| 2025-02-02 | $3.923 | $4.024 | $2.997 | $3.3001 | $22.32M | -15.01% |
| 2025-02-01 | $4.1977 | $4.2304 | $3.7866 | $3.883 | $12.60M | -10.52% |
| 2025-01-31 | $4.247 | $4.537 | $4.136 | $4.3396 | $6.75M | +2.19% |
| 2025-01-30 | $3.921 | $4.36 | $3.861 | $4.2467 | $6.83M | +8.36% |
| 2025-01-29 | $3.808 | $4.093 | $3.796 | $3.9191 | $8.18M | +1.88% |
| 2025-01-28 | $4.0324 | $4.0411 | $3.757 | $3.8466 | $13.34M | -4.87% |
| 2025-01-27 | $4.341 | $4.343 | $3.824 | $4.0435 | $27.27M | -6.99% |
| 2025-01-26 | $4.544 | $4.637 | $4.338 | $4.3472 | $2.60M | -4.84% |
| 2025-01-25 | $4.6227 | $4.663 | $4.507 | $4.5682 | $9.20M | -0.34% |
| 2025-01-24 | $4.7009 | $4.749 | $4.4505 | $4.5836 | $11.94M | -1.83% |
| 2025-01-23 | $4.647 | $4.8358 | $4.453 | $4.6691 | $18.50M | +0.15% |
| 2025-01-22 | $4.7777 | $4.8823 | $4.521 | $4.662 | $14.67M | -3.42% |
| 2025-01-21 | $4.669 | $5.00 | $4.649 | $4.8272 | $15.69M | +4.26% |
| 2025-01-20 | $4.655 | $5.219 | $4.367 | $4.6302 | $43.98M | -1.31% |
| 2025-01-19 | $4.854 | $5.286 | $4.468 | $4.6915 | $48.45M | -3.34% |
| 2025-01-18 | $4.9191 | $5.0103 | $4.4719 | $4.8535 | $20.39M | -9.57% |
| 2025-01-17 | $5.009 | $5.489 | $5.008 | $5.3672 | $8.41M | +7.16% |
| 2025-01-16 | $5.242 | $5.267 | $4.881 | $5.0084 | $7.07M | -4.43% |
| 2025-01-15 | $4.767 | $5.271 | $4.632 | $5.2408 | $12.15M | +9.94% |
| 2025-01-14 | $4.612 | $4.826 | $4.57 | $4.767 | $4.21M | +2.75% |
| 2025-01-13 | $4.933 | $5.112 | $4.316 | $4.6393 | $18.51M | -5.96% |
| 2025-01-12 | $4.929 | $5.178 | $4.766 | $4.9332 | $3.65M | +0.11% |
| 2025-01-11 | $4.833 | $4.951 | $4.60 | $4.9279 | $3.52M | +1.97% |
| 2025-01-10 | $4.533 | $4.869 | $4.431 | $4.8326 | $4.97M | +6.35% |
| 2025-01-09 | $4.513 | $4.732 | $4.376 | $4.5443 | $13.51M | +0.72% |
| 2025-01-08 | $4.879 | $4.938 | $4.334 | $4.512 | $8.01M | -7.50% |
| 2025-01-07 | $5.524 | $5.595 | $4.874 | $4.8778 | $9.15M | -11.71% |
| 2025-01-06 | $5.555 | $5.677 | $5.348 | $5.5248 | $4.97M | -0.79% |
| 2025-01-05 | $5.4738 | $5.677 | $5.3584 | $5.5689 | $9.36M | +0.89% |
| 2025-01-04 | $5.499 | $5.703 | $5.394 | $5.5201 | $10.35M | +0.30% |
| 2025-01-03 | $5.397 | $5.706 | $5.359 | $5.5035 | $14.01M | +8.67% |
| 2025-01-02 | $4.862 | $5.184 | $4.857 | $5.0643 | $3.16M | +4.17% |
| 2025-01-01 | $4.621 | $4.884 | $4.555 | $4.8615 | $2.04M | +3.82% |
Frequently asked questions
What was the Celestia price on January 1, 2025?
TIA opened 2025-01-01 at $4.621 and closed that day at $4.8615.
What was the highest price of Celestia in 2025?
The highest was $5.706 on 2025-01-03; the lowest was $0.4290 on 2025-12-24.
How much did Celestia change in 2025?
TIA moved -90.14% in 2025, from $4.621 to $0.455862.
More about Celestia
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.