Celestia price history in 2026
In 2026 Celestia (TIA) has gone from $0.4560 on 2026-01-01 to $0.577213 on 2026-10-10, a change of +26.58%. The highest price was $0.6259 on 2026-01-13 and the lowest $0.2700 on 2026-02-06. About $1.16B was traded across the year. The best day was 2026-04-16 (+23.85%) and the worst 2026-02-05 (-15.67%). The year is not over, so these figures are partial.
$0.4560Open · 2026-01-01
$0.577213Close · 2026-10-10
$0.6259High · 2026-01-13
$0.2700Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4560 | $0.6259 | $0.3315 | $0.369312 | $131.64M | -19.01% |
| February | $0.3720 | $0.3866 | $0.2700 | $0.324832 | $77.93M | -12.68% |
| March | $0.3266 | $0.3877 | $0.2828 | $0.297226 | $65.45M | -8.99% |
| April | $0.2959 | $0.4472 | $0.2792 | $0.353658 | $117.67M | +19.52% |
| May | $0.3585 | $0.5221 | $0.3422 | $0.400992 | $201.07M | +11.85% |
| June | $0.4010 | $0.4287 | $0.2779 | $0.355937 | $117.03M | -11.24% |
| July | $0.3558 | $0.4252 | $0.3098 | $0.324298 | $118.02M | -8.85% |
| August | $0.3205 | $0.4236 | $0.2930 | $0.3369 | $72.94M | +5.12% |
| September | $0.3370 | $0.5380 | $0.3205 | $0.438357 | $153.78M | +30.08% |
| October | $0.4423 | $0.581284 | $0.4210 | $0.577213 | $100.55M | +30.50% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.472634 | $0.581284 | $0.471367 | $0.577213 | $20.98M | +22.18% |
| 2026-10-09 | $0.511742 | $0.514982 | $0.462683 | $0.472445 | $20.35M | -6.40% |
| 2026-10-08 | $0.4718 | $0.5298 | $0.4450 | $0.504745 | $21.55M | +6.98% |
| 2026-10-07 | $0.4897 | $0.4917 | $0.4351 | $0.471799 | $3.94M | -3.64% |
| 2026-10-06 | $0.4781 | $0.4935 | $0.4589 | $0.489625 | $2.72M | +2.57% |
| 2026-10-05 | $0.4793 | $0.4893 | $0.4591 | $0.477373 | $5.69M | +0.83% |
| 2026-10-04 | $0.4730 | $0.4887 | $0.4659 | $0.473423 | $6.25M | +0.47% |
| 2026-10-03 | $0.4473 | $0.4816 | $0.4419 | $0.471193 | $7.54M | +5.38% |
| 2026-10-02 | $0.4286 | $0.4912 | $0.4272 | $0.447143 | $7.50M | +4.31% |
| 2026-10-01 | $0.4423 | $0.4578 | $0.4210 | $0.428663 | $4.02M | -2.21% |
| 2026-09-30 | $0.4408 | $0.4605 | $0.4334 | $0.438357 | $7.87M | -0.72% |
| 2026-09-29 | $0.4487 | $0.4693 | $0.4243 | $0.441556 | $8.34M | -1.75% |
| 2026-09-28 | $0.4555 | $0.4716 | $0.4251 | $0.449401 | $8.47M | -11.88% |
| 2026-09-27 | $0.4927 | $0.5133 | $0.4840 | $0.510003 | $2.12M | +3.42% |
| 2026-09-26 | $0.4949 | $0.5148 | $0.4825 | $0.493162 | $5.78M | -1.22% |
| 2026-09-25 | $0.4886 | $0.5061 | $0.4788 | $0.499263 | $5.29M | +2.07% |
| 2026-09-24 | $0.4614 | $0.5024 | $0.4512 | $0.489141 | $8.63M | +6.12% |
| 2026-09-23 | $0.5204 | $0.5380 | $0.4556 | $0.460918 | $6.68M | -11.44% |
| 2026-09-22 | $0.4384 | $0.5220 | $0.4296 | $0.520484 | $6.18M | +17.12% |
| 2026-09-21 | $0.4374 | $0.4569 | $0.4260 | $0.44441 | $7.95M | +6.08% |
| 2026-09-20 | $0.4214 | $0.4292 | $0.4068 | $0.418927 | $2.55M | +0.21% |
| 2026-09-19 | $0.4148 | $0.4296 | $0.4063 | $0.418056 | $7.91M | +1.87% |
| 2026-09-18 | $0.3533 | $0.4104 | $0.3527 | $0.410392 | $8.58M | +16.16% |
| 2026-09-17 | $0.3417 | $0.3570 | $0.3406 | $0.353287 | $1.35M | +2.18% |
| 2026-09-16 | $0.3233 | $0.3539 | $0.3212 | $0.345741 | $5.49M | +6.57% |
| 2026-09-15 | $0.3363 | $0.3410 | $0.3205 | $0.324437 | $5.59M | -9.01% |
| 2026-09-14 | $0.3516 | $0.3685 | $0.3491 | $0.356578 | $1.38M | +0.56% |
| 2026-09-13 | $0.3506 | $0.3622 | $0.3457 | $0.35459 | $3.75M | +0.56% |
| 2026-09-12 | $0.3585 | $0.3628 | $0.3461 | $0.352627 | $3.33M | -0.93% |
| 2026-09-11 | $0.3684 | $0.3833 | $0.3511 | $0.355946 | $4.23M | -3.35% |
| 2026-09-10 | $0.3751 | $0.3833 | $0.3586 | $0.368269 | $3.87M | -2.63% |
| 2026-09-09 | $0.4095 | $0.4136 | $0.3750 | $0.378213 | $4.54M | -7.69% |
| 2026-09-08 | $0.4275 | $0.4346 | $0.4067 | $0.409709 | $3.01M | -3.56% |
| 2026-09-07 | $0.4426 | $0.4807 | $0.4165 | $0.424842 | $11.29M | -4.01% |
| 2026-09-06 | $0.3794 | $0.4472 | $0.3776 | $0.442609 | $6.37M | +16.66% |
| 2026-09-05 | $0.3503 | $0.3868 | $0.3498 | $0.3794 | $1.55M | +8.30% |
| 2026-09-04 | $0.3668 | $0.3680 | $0.3444 | $0.350327 | $1.39M | -4.47% |
| 2026-09-03 | $0.3558 | $0.3753 | $0.3499 | $0.366734 | $2.09M | +3.11% |
| 2026-09-02 | $0.3550 | $0.3627 | $0.3447 | $0.355677 | $2.69M | +0.96% |
| 2026-09-01 | $0.3370 | $0.3599 | $0.3339 | $0.352284 | $5.50M | +4.57% |
| 2026-08-31 | $0.3246 | $0.3393 | $0.3226 | $0.3369 | $1.19M | +3.74% |
| 2026-08-30 | $0.3386 | $0.3456 | $0.3195 | $0.324764 | $2.81M | -4.27% |
| 2026-08-29 | $0.3415 | $0.3446 | $0.3353 | $0.339249 | $2.06M | -0.43% |
| 2026-08-28 | $0.3569 | $0.3666 | $0.3348 | $0.340706 | $2.55M | -4.60% |
| 2026-08-27 | $0.3595 | $0.3642 | $0.3486 | $0.357128 | $1.13M | -0.76% |
| 2026-08-26 | $0.3505 | $0.3603 | $0.3435 | $0.359876 | $3.80M | +3.13% |
| 2026-08-25 | $0.3720 | $0.3858 | $0.3395 | $0.348953 | $4.96M | -5.62% |
| 2026-08-24 | $0.3808 | $0.3812 | $0.3639 | $0.36972 | $4.97M | -2.17% |
| 2026-08-23 | $0.3772 | $0.3915 | $0.3567 | $0.377904 | $4.23M | -0.44% |
| 2026-08-22 | $0.3947 | $0.4236 | $0.3359 | $0.379581 | $7.24M | -3.85% |
| 2026-08-21 | $0.3442 | $0.3999 | $0.3403 | $0.394778 | $3.87M | +14.75% |
| 2026-08-20 | $0.3239 | $0.3460 | $0.3203 | $0.344031 | $1.43M | +6.26% |
| 2026-08-19 | $0.2991 | $0.3377 | $0.2971 | $0.323775 | $1.58M | +8.19% |
| 2026-08-18 | $0.3032 | $0.3040 | $0.2930 | $0.299268 | $633.28K | -1.12% |
| 2026-08-17 | $0.3010 | $0.3054 | $0.2987 | $0.302648 | $1.68M | +0.41% |
| 2026-08-16 | $0.3013 | $0.3118 | $0.2952 | $0.301405 | $1.65M | +0.06% |
| 2026-08-15 | $0.3082 | $0.3131 | $0.3008 | $0.301233 | $501.69K | -1.85% |
| 2026-08-14 | $0.3108 | $0.3142 | $0.3005 | $0.306898 | $1.44M | -0.33% |
| 2026-08-13 | $0.3040 | $0.3136 | $0.3037 | $0.30791 | $1.65M | +0.49% |
| 2026-08-12 | $0.3136 | $0.3150 | $0.2976 | $0.306395 | $2.10M | -1.58% |
| 2026-08-11 | $0.3232 | $0.3241 | $0.3046 | $0.311318 | $2.02M | -3.72% |
| 2026-08-10 | $0.3209 | $0.3325 | $0.3193 | $0.323333 | $1.10M | -0.04% |
| 2026-08-09 | $0.3302 | $0.3318 | $0.3189 | $0.323457 | $2.93M | -1.76% |
| 2026-08-08 | $0.3265 | $0.3319 | $0.3250 | $0.329236 | $1.55M | +0.44% |
| 2026-08-07 | $0.3367 | $0.3382 | $0.3236 | $0.327806 | $1.69M | -1.45% |
| 2026-08-06 | $0.3359 | $0.3419 | $0.3244 | $0.332632 | $2.78M | +0.01% |
| 2026-08-05 | $0.3347 | $0.3389 | $0.3244 | $0.332595 | $1.92M | -1.00% |
| 2026-08-04 | $0.3352 | $0.3440 | $0.3329 | $0.335941 | $2.00M | -0.50% |
| 2026-08-03 | $0.3361 | $0.3437 | $0.3336 | $0.337618 | $2.19M | +1.45% |
| 2026-08-02 | $0.3205 | $0.3328 | $0.3205 | $0.332796 | $1.52M | +2.99% |
| 2026-08-01 | $0.3205 | $0.3329 | $0.3169 | $0.323149 | $1.76M | -0.35% |
| 2026-07-31 | $0.3221 | $0.3329 | $0.3175 | $0.324298 | $1.91M | -0.04% |
| 2026-07-30 | $0.3215 | $0.3339 | $0.3174 | $0.324435 | $2.40M | +0.86% |
| 2026-07-29 | $0.3288 | $0.3307 | $0.3098 | $0.321681 | $2.11M | +0.14% |
| 2026-07-28 | $0.3320 | $0.3334 | $0.3142 | $0.321227 | $2.32M | -2.44% |
| 2026-07-27 | $0.3367 | $0.3409 | $0.3219 | $0.329272 | $3.90M | -6.08% |
| 2026-07-26 | $0.3394 | $0.3531 | $0.3377 | $0.350573 | $734.62K | +2.09% |
| 2026-07-25 | $0.3398 | $0.3465 | $0.3360 | $0.34341 | $2.23M | +1.03% |
| 2026-07-24 | $0.3453 | $0.3468 | $0.3356 | $0.339904 | $2.61M | -1.99% |
| 2026-07-23 | $0.3536 | $0.3541 | $0.3390 | $0.346793 | $3.40M | -2.90% |
| 2026-07-22 | $0.3623 | $0.3666 | $0.3489 | $0.357143 | $3.35M | -1.95% |
| 2026-07-21 | $0.3670 | $0.3707 | $0.3581 | $0.364259 | $3.17M | +0.18% |
| 2026-07-20 | $0.3662 | $0.3716 | $0.3551 | $0.363605 | $5.52M | -0.16% |
| 2026-07-19 | $0.3584 | $0.3680 | $0.3514 | $0.364181 | $3.75M | +1.06% |
| 2026-07-18 | $0.3785 | $0.3795 | $0.3532 | $0.360374 | $3.34M | -4.81% |
| 2026-07-17 | $0.3977 | $0.4012 | $0.3729 | $0.3786 | $2.34M | -4.79% |
| 2026-07-16 | $0.4167 | $0.4230 | $0.3963 | $0.397666 | $2.32M | -3.85% |
| 2026-07-15 | $0.4077 | $0.4237 | $0.4011 | $0.413589 | $4.13M | +0.79% |
| 2026-07-14 | $0.3966 | $0.4155 | $0.3948 | $0.410361 | $5.04M | +2.87% |
| 2026-07-13 | $0.3988 | $0.4163 | $0.3864 | $0.398907 | $4.94M | -0.83% |
| 2026-07-12 | $0.4049 | $0.4160 | $0.3953 | $0.402234 | $5.71M | -1.02% |
| 2026-07-11 | $0.4154 | $0.4197 | $0.3962 | $0.406395 | $5.13M | +1.88% |
| 2026-07-10 | $0.4110 | $0.4250 | $0.3934 | $0.398903 | $2.04M | -2.29% |
| 2026-07-09 | $0.4001 | $0.4252 | $0.3888 | $0.408264 | $7.75M | +2.08% |
| 2026-07-08 | $0.3779 | $0.4019 | $0.3749 | $0.399944 | $3.59M | +4.88% |
| 2026-07-07 | $0.3919 | $0.4013 | $0.3727 | $0.381348 | $7.43M | -1.57% |
| 2026-07-06 | $0.3866 | $0.3952 | $0.3739 | $0.387413 | $5.90M | -1.16% |
| 2026-07-05 | $0.3886 | $0.4041 | $0.3722 | $0.391943 | $5.17M | +0.22% |
| 2026-07-04 | $0.4023 | $0.4139 | $0.3850 | $0.391076 | $5.51M | -2.50% |
| 2026-07-03 | $0.3653 | $0.4099 | $0.3638 | $0.401108 | $6.33M | +9.84% |
| 2026-07-02 | $0.3573 | $0.3828 | $0.3546 | $0.365188 | $1.82M | +2.18% |
| 2026-07-01 | $0.3558 | $0.3782 | $0.3468 | $0.357409 | $2.13M | +0.41% |
| 2026-06-30 | $0.3900 | $0.3972 | $0.3539 | $0.355937 | $2.63M | -8.75% |
| 2026-06-29 | $0.3753 | $0.4035 | $0.3703 | $0.39006 | $3.49M | +3.87% |
| 2026-06-28 | $0.3734 | $0.3827 | $0.3645 | $0.375525 | $1.67M | +0.48% |
| 2026-06-27 | $0.3818 | $0.3853 | $0.3675 | $0.373721 | $4.20M | -2.14% |
| 2026-06-26 | $0.3570 | $0.3915 | $0.3426 | $0.381902 | $7.23M | +7.19% |
| 2026-06-25 | $0.3737 | $0.3850 | $0.3383 | $0.35627 | $3.15M | +0.36% |
| 2026-06-24 | $0.3635 | $0.3844 | $0.3401 | $0.354986 | $5.43M | -5.79% |
| 2026-06-23 | $0.3847 | $0.4046 | $0.3658 | $0.3768 | $3.12M | -2.12% |
| 2026-06-22 | $0.3640 | $0.4110 | $0.3639 | $0.384942 | $7.42M | +5.74% |
| 2026-06-21 | $0.3721 | $0.3804 | $0.3614 | $0.364031 | $1.37M | -2.70% |
| 2026-06-20 | $0.3794 | $0.3879 | $0.3665 | $0.374127 | $3.13M | -1.26% |
| 2026-06-19 | $0.3934 | $0.4002 | $0.3742 | $0.378903 | $4.13M | -3.32% |
| 2026-06-18 | $0.3920 | $0.4000 | $0.3696 | $0.391912 | $7.03M | -0.02% |
| 2026-06-17 | $0.4053 | $0.4287 | $0.3873 | $0.391992 | $5.44M | -3.58% |
| 2026-06-16 | $0.3699 | $0.406526 | $0.3657 | $0.406526 | $8.10M | +9.37% |
| 2026-06-15 | $0.3508 | $0.3854 | $0.3480 | $0.371699 | $6.27M | +6.03% |
| 2026-06-14 | $0.3464 | $0.3532 | $0.3295 | $0.350545 | $1.18M | +1.17% |
| 2026-06-13 | $0.3238 | $0.3584 | $0.3225 | $0.346477 | $1.98M | +7.00% |
| 2026-06-12 | $0.3231 | $0.3398 | $0.3167 | $0.323802 | $1.70M | -0.22% |
| 2026-06-11 | $0.3234 | $0.3370 | $0.3166 | $0.324506 | $5.53M | +5.29% |
| 2026-06-10 | $0.3256 | $0.3295 | $0.3008 | $0.3082 | $1.65M | -4.51% |
| 2026-06-09 | $0.3182 | $0.3294 | $0.3084 | $0.322763 | $5.55M | +1.83% |
| 2026-06-08 | $0.3180 | $0.3284 | $0.3120 | $0.316976 | $2.00M | -1.07% |
| 2026-06-07 | $0.3032 | $0.3342 | $0.3027 | $0.320409 | $5.51M | +6.10% |
| 2026-06-06 | $0.3016 | $0.3076 | $0.2779 | $0.301989 | $1.31M | +0.67% |
| 2026-06-05 | $0.3374 | $0.3415 | $0.2847 | $0.299974 | $6.91M | -11.15% |
| 2026-06-04 | $0.3683 | $0.3721 | $0.3274 | $0.337633 | $2.29M | -8.35% |
| 2026-06-03 | $0.3599 | $0.3882 | $0.3513 | $0.368384 | $2.17M | +2.37% |
| 2026-06-02 | $0.4006 | $0.4030 | $0.3511 | $0.359863 | $3.07M | -10.16% |
| 2026-06-01 | $0.4010 | $0.4038 | $0.3795 | $0.400571 | $2.37M | -0.10% |
| 2026-05-31 | $0.4103 | $0.4118 | $0.3885 | $0.400992 | $1.59M | -2.22% |
| 2026-05-30 | $0.4110 | $0.4257 | $0.4069 | $0.410091 | $1.69M | -0.14% |
| 2026-05-29 | $0.4136 | $0.4377 | $0.4008 | $0.410664 | $6.07M | -1.27% |
| 2026-05-28 | $0.4370 | $0.4412 | $0.4050 | $0.415931 | $6.23M | -4.91% |
| 2026-05-27 | $0.4683 | $0.4757 | $0.4347 | $0.437402 | $3.95M | -6.26% |
| 2026-05-26 | $0.4739 | $0.4900 | $0.4589 | $0.466591 | $11.09M | -2.12% |
| 2026-05-25 | $0.4158 | $0.4935 | $0.4158 | $0.476703 | $14.30M | +14.73% |
| 2026-05-24 | $0.4351 | $0.4356 | $0.4038 | $0.415488 | $2.06M | -4.52% |
| 2026-05-23 | $0.4162 | $0.4527 | $0.3952 | $0.435168 | $3.36M | +4.12% |
| 2026-05-22 | $0.4257 | $0.4597 | $0.4116 | $0.417937 | $7.16M | -1.75% |
| 2026-05-21 | $0.4101 | $0.4315 | $0.3955 | $0.42538 | $2.59M | +3.93% |
| 2026-05-20 | $0.3860 | $0.4233 | $0.3825 | $0.4093 | $5.49M | +6.13% |
| 2026-05-19 | $0.3989 | $0.4059 | $0.3845 | $0.385666 | $1.85M | -2.50% |
| 2026-05-18 | $0.3810 | $0.4020 | $0.3756 | $0.395561 | $4.45M | +3.69% |
| 2026-05-17 | $0.3961 | $0.4026 | $0.3662 | $0.381472 | $5.09M | -3.21% |
| 2026-05-16 | $0.4203 | $0.4252 | $0.39411 | $0.39411 | $4.79M | -6.27% |
| 2026-05-15 | $0.4644 | $0.4697 | $0.4183 | $0.420495 | $4.98M | -9.46% |
| 2026-05-14 | $0.4531 | $0.4802 | $0.4444 | $0.464433 | $8.34M | +2.49% |
| 2026-05-13 | $0.4613 | $0.5221 | $0.4507 | $0.453168 | $17.17M | -1.86% |
| 2026-05-12 | $0.4517 | $0.4688 | $0.4255 | $0.461771 | $18.00M | +2.17% |
| 2026-05-11 | $0.4542 | $0.4687 | $0.4285 | $0.451975 | $6.54M | -0.05% |
| 2026-05-10 | $0.4404 | $0.4701 | $0.4255 | $0.452214 | $13.04M | +2.66% |
| 2026-05-09 | $0.4468 | $0.4578 | $0.4278 | $0.440487 | $8.06M | -1.39% |
| 2026-05-08 | $0.3875 | $0.4548 | $0.3849 | $0.446704 | $9.04M | +15.31% |
| 2026-05-07 | $0.3881 | $0.3940 | $0.3710 | $0.387386 | $3.30M | +1.19% |
| 2026-05-06 | $0.3778 | $0.3941 | $0.3710 | $0.382819 | $10.88M | +6.10% |
| 2026-05-05 | $0.3585 | $0.3800 | $0.3556 | $0.360801 | $3.38M | +0.70% |
| 2026-05-04 | $0.3488 | $0.3803 | $0.3462 | $0.358309 | $6.63M | +2.88% |
| 2026-05-03 | $0.3492 | $0.3617 | $0.3422 | $0.348282 | $4.16M | -1.41% |
| 2026-05-02 | $0.3505 | $0.3627 | $0.3441 | $0.353279 | $2.89M | -0.21% |
| 2026-05-01 | $0.3585 | $0.3602 | $0.3441 | $0.354028 | $2.91M | +0.10% |
| 2026-04-30 | $0.3478 | $0.3655 | $0.3468 | $0.353658 | $2.96M | +0.78% |
| 2026-04-29 | $0.3642 | $0.3821 | $0.3398 | $0.350913 | $4.72M | -3.73% |
| 2026-04-28 | $0.3537 | $0.3767 | $0.3516 | $0.364526 | $2.62M | +3.05% |
| 2026-04-27 | $0.3565 | $0.3638 | $0.3413 | $0.35373 | $1.51M | +0.87% |
| 2026-04-26 | $0.3506 | $0.3620 | $0.3469 | $0.350675 | $2.91M | -1.28% |
| 2026-04-25 | $0.3499 | $0.3626 | $0.3466 | $0.355219 | $2.66M | +0.19% |
| 2026-04-24 | $0.3632 | $0.3648 | $0.3514 | $0.354557 | $2.61M | -2.32% |
| 2026-04-23 | $0.3659 | $0.3681 | $0.3531 | $0.362977 | $5.22M | -0.81% |
| 2026-04-22 | $0.3775 | $0.3911 | $0.3648 | $0.365934 | $4.40M | -3.72% |
| 2026-04-21 | $0.3787 | $0.3817 | $0.3670 | $0.380054 | $4.75M | +0.53% |
| 2026-04-20 | $0.3696 | $0.3919 | $0.3681 | $0.378036 | $5.67M | +2.33% |
| 2026-04-19 | $0.3923 | $0.4087 | $0.3691 | $0.369445 | $5.35M | -5.66% |
| 2026-04-18 | $0.4282 | $0.4472 | $0.3911 | $0.391605 | $9.11M | -8.88% |
| 2026-04-17 | $0.4110 | $0.4370 | $0.3898 | $0.429756 | $8.24M | +4.96% |
| 2026-04-16 | $0.3313 | $0.4145 | $0.3284 | $0.409451 | $15.44M | +23.85% |
| 2026-04-15 | $0.3063 | $0.3346 | $0.3062 | $0.33059 | $1.29M | +7.88% |
| 2026-04-14 | $0.3160 | $0.3173 | $0.3021 | $0.306451 | $841.71K | -1.75% |
| 2026-04-13 | $0.2963 | $0.3178 | $0.2941 | $0.311908 | $4.53M | +6.15% |
| 2026-04-12 | $0.3075 | $0.3078 | $0.2909 | $0.293826 | $2.36M | -4.45% |
| 2026-04-11 | $0.3086 | $0.3149 | $0.3017 | $0.3075 | $1.02M | -0.12% |
| 2026-04-10 | $0.3056 | $0.3107 | $0.3018 | $0.307879 | $3.15M | +0.71% |
| 2026-04-09 | $0.3034 | $0.3124 | $0.2999 | $0.305714 | $3.25M | +1.51% |
| 2026-04-08 | $0.3089 | $0.3147 | $0.2976 | $0.301161 | $3.01M | -1.88% |
| 2026-04-07 | $0.2847 | $0.3150 | $0.2816 | $0.306945 | $4.18M | +7.68% |
| 2026-04-06 | $0.2966 | $0.2976 | $0.2824 | $0.285063 | $4.53M | -0.87% |
| 2026-04-05 | $0.2893 | $0.2898 | $0.2792 | $0.287559 | $808.64K | +0.20% |
| 2026-04-04 | $0.2903 | $0.2941 | $0.2829 | $0.286987 | $2.09M | -1.17% |
| 2026-04-03 | $0.2854 | $0.2999 | $0.2826 | $0.290389 | $2.09M | +0.36% |
| 2026-04-02 | $0.2862 | $0.3006 | $0.2826 | $0.289357 | $5.22M | -2.68% |
| 2026-04-01 | $0.2959 | $0.3061 | $0.2929 | $0.297333 | $1.09M | +0.04% |
| 2026-03-31 | $0.2940 | $0.3018 | $0.2896 | $0.297226 | $1.51M | +1.29% |
| 2026-03-30 | $0.3004 | $0.3016 | $0.2895 | $0.293449 | $3.91M | +1.04% |
| 2026-03-29 | $0.2944 | $0.2966 | $0.2828 | $0.290433 | $1.05M | -1.01% |
| 2026-03-28 | $0.3007 | $0.3059 | $0.2932 | $0.293409 | $2.31M | -2.31% |
| 2026-03-27 | $0.3150 | $0.3178 | $0.2984 | $0.300347 | $2.99M | -4.69% |
| 2026-03-26 | $0.3314 | $0.3317 | $0.3120 | $0.315139 | $1.51M | -4.91% |
| 2026-03-25 | $0.3324 | $0.3375 | $0.3289 | $0.331404 | $1.04M | -0.22% |
| 2026-03-24 | $0.3285 | $0.3360 | $0.3207 | $0.332127 | $2.84M | +1.76% |
| 2026-03-23 | $0.3226 | $0.3335 | $0.3208 | $0.326391 | $5.24M | +4.61% |
| 2026-03-22 | $0.3207 | $0.3251 | $0.3081 | $0.3120 | $1.09M | -1.99% |
| 2026-03-21 | $0.3361 | $0.3368 | $0.3146 | $0.318325 | $2.70M | -4.95% |
| 2026-03-20 | $0.3343 | $0.3421 | $0.3292 | $0.33492 | $1.86M | +0.17% |
| 2026-03-19 | $0.3490 | $0.3497 | $0.3307 | $0.334355 | $1.83M | -4.21% |
| 2026-03-18 | $0.3718 | $0.3768 | $0.3411 | $0.349051 | $1.24M | -6.13% |
| 2026-03-17 | $0.3842 | $0.3859 | $0.3663 | $0.371863 | $1.66M | -3.14% |
| 2026-03-16 | $0.3549 | $0.3877 | $0.3516 | $0.383921 | $2.68M | +7.41% |
| 2026-03-15 | $0.3488 | $0.3604 | $0.3459 | $0.357423 | $2.50M | +2.53% |
| 2026-03-14 | $0.3479 | $0.3538 | $0.3412 | $0.348616 | $1.71M | +0.24% |
| 2026-03-13 | $0.3422 | $0.3650 | $0.3398 | $0.347792 | $3.72M | +1.64% |
| 2026-03-12 | $0.3406 | $0.3447 | $0.3255 | $0.342169 | $1.72M | +1.30% |
| 2026-03-11 | $0.3277 | $0.3449 | $0.3224 | $0.337763 | $2.41M | +2.50% |
| 2026-03-10 | $0.3232 | $0.3414 | $0.3224 | $0.329536 | $2.18M | +2.02% |
| 2026-03-09 | $0.3119 | $0.3333 | $0.3114 | $0.323002 | $1.05M | +3.57% |
| 2026-03-08 | $0.3193 | $0.3231 | $0.3068 | $0.311866 | $1.10M | -1.84% |
| 2026-03-07 | $0.3295 | $0.3311 | $0.3168 | $0.317711 | $1.16M | -2.90% |
| 2026-03-06 | $0.3408 | $0.3476 | $0.3216 | $0.327191 | $1.81M | -2.64% |
| 2026-03-05 | $0.3396 | $0.3459 | $0.3295 | $0.336056 | $1.94M | -0.82% |
| 2026-03-04 | $0.3306 | $0.3545 | $0.3277 | $0.338848 | $2.55M | +2.58% |
| 2026-03-03 | $0.3255 | $0.3355 | $0.3139 | $0.33032 | $1.69M | +1.65% |
| 2026-03-02 | $0.3189 | $0.3451 | $0.3153 | $0.324969 | $2.55M | +1.94% |
| 2026-03-01 | $0.3266 | $0.3412 | $0.3077 | $0.318796 | $1.91M | -1.86% |
| 2026-02-28 | $0.3197 | $0.3296 | $0.2981 | $0.324832 | $2.96M | +1.59% |
| 2026-02-27 | $0.3380 | $0.3452 | $0.3131 | $0.319737 | $1.92M | -4.50% |
| 2026-02-26 | $0.3514 | $0.3520 | $0.3267 | $0.334801 | $3.78M | -4.05% |
| 2026-02-25 | $0.3000 | $0.3815 | $0.2994 | $0.34893 | $8.98M | +16.34% |
| 2026-02-24 | $0.2998 | $0.3037 | $0.2916 | $0.299931 | $1.43M | +0.07% |
| 2026-02-23 | $0.3119 | $0.3134 | $0.2913 | $0.299727 | $2.24M | -4.04% |
| 2026-02-22 | $0.3327 | $0.3328 | $0.3086 | $0.31236 | $747.52K | -6.16% |
| 2026-02-21 | $0.3315 | $0.3491 | $0.3294 | $0.332857 | $1.02M | -0.25% |
| 2026-02-20 | $0.3199 | $0.3388 | $0.3140 | $0.333688 | $2.09M | +4.24% |
| 2026-02-19 | $0.3263 | $0.3308 | $0.3111 | $0.320103 | $959.66K | -1.89% |
| 2026-02-18 | $0.3410 | $0.3476 | $0.3248 | $0.326261 | $1.00M | -4.35% |
| 2026-02-17 | $0.3458 | $0.3518 | $0.3354 | $0.341087 | $1.37M | -0.95% |
| 2026-02-16 | $0.3397 | $0.3475 | $0.3328 | $0.344346 | $1.53M | +1.73% |
| 2026-02-15 | $0.3600 | $0.3620 | $0.3335 | $0.338497 | $2.62M | -5.97% |
| 2026-02-14 | $0.3364 | $0.3673 | $0.3364 | $0.359981 | $4.39M | +6.79% |
| 2026-02-13 | $0.3220 | $0.3383 | $0.3131 | $0.337089 | $1.14M | +4.09% |
| 2026-02-12 | $0.3076 | $0.3306 | $0.3076 | $0.323835 | $2.14M | +5.44% |
| 2026-02-11 | $0.3165 | $0.3190 | $0.2969 | $0.307123 | $1.77M | -2.98% |
| 2026-02-10 | $0.3301 | $0.3322 | $0.3130 | $0.316562 | $1.18M | -4.10% |
| 2026-02-09 | $0.3315 | $0.3368 | $0.3175 | $0.330088 | $1.89M | +0.01% |
| 2026-02-08 | $0.3429 | $0.3431 | $0.3270 | $0.330051 | $1.47M | -3.26% |
| 2026-02-07 | $0.3429 | $0.3536 | $0.3250 | $0.34117 | $3.64M | -0.49% |
| 2026-02-06 | $0.3091 | $0.3535 | $0.2700 | $0.342839 | $5.69M | +10.97% |
| 2026-02-05 | $0.3664 | $0.3714 | $0.3023 | $0.308933 | $5.51M | -15.67% |
| 2026-02-04 | $0.3681 | $0.3781 | $0.3543 | $0.366356 | $2.92M | -0.05% |
| 2026-02-03 | $0.3769 | $0.3866 | $0.3519 | $0.366527 | $4.74M | -2.81% |
| 2026-02-02 | $0.3589 | $0.3814 | $0.3500 | $0.377114 | $4.28M | +5.24% |
| 2026-02-01 | $0.3720 | $0.3827 | $0.3488 | $0.358339 | $4.53M | -2.97% |
| 2026-01-31 | $0.4070 | $0.4070 | $0.3315 | $0.369312 | $8.86M | -9.24% |
| 2026-01-30 | $0.4108 | $0.4177 | $0.3962 | $0.40693 | $4.72M | -0.96% |
| 2026-01-29 | $0.4618 | $0.4639 | $0.4017 | $0.410871 | $7.76M | -11.16% |
| 2026-01-28 | $0.4540 | $0.4721 | $0.4480 | $0.46249 | $3.30M | +2.07% |
| 2026-01-27 | $0.4444 | $0.4582 | $0.4365 | $0.453111 | $3.67M | +1.96% |
| 2026-01-26 | $0.4283 | $0.4545 | $0.4266 | $0.444386 | $4.68M | +3.77% |
| 2026-01-25 | $0.4592 | $0.4608 | $0.4153 | $0.428253 | $3.87M | -6.01% |
| 2026-01-24 | $0.4538 | $0.4660 | $0.4501 | $0.455642 | $1.83M | +0.34% |
| 2026-01-23 | $0.4576 | $0.4752 | $0.4455 | $0.454101 | $4.20M | -0.95% |
| 2026-01-22 | $0.4723 | $0.4814 | $0.4530 | $0.458443 | $3.02M | -2.18% |
| 2026-01-21 | $0.4619 | $0.4908 | $0.4527 | $0.468646 | $4.90M | +1.48% |
| 2026-01-20 | $0.4969 | $0.4976 | $0.4596 | $0.461833 | $3.56M | -7.04% |
| 2026-01-19 | $0.5307 | $0.5308 | $0.4719 | $0.496795 | $5.87M | -6.40% |
| 2026-01-18 | $0.5775 | $0.5820 | $0.5299 | $0.530741 | $2.33M | -7.45% |
| 2026-01-17 | $0.5724 | $0.5999 | $0.5717 | $0.573492 | $3.76M | -0.92% |
| 2026-01-16 | $0.5605 | $0.578792 | $0.5401 | $0.578792 | $4.35M | +3.23% |
| 2026-01-15 | $0.5911 | $0.5927 | $0.5491 | $0.5607 | $3.01M | -5.15% |
| 2026-01-14 | $0.6076 | $0.6149 | $0.5820 | $0.591131 | $4.88M | -2.76% |
| 2026-01-13 | $0.5297 | $0.6259 | $0.5286 | $0.607908 | $8.53M | +14.76% |
| 2026-01-12 | $0.5470 | $0.5782 | $0.5254 | $0.529732 | $3.28M | -2.94% |
| 2026-01-11 | $0.5475 | $0.5638 | $0.5347 | $0.545752 | $3.13M | -0.49% |
| 2026-01-10 | $0.5535 | $0.5625 | $0.5386 | $0.548462 | $1.68M | -0.81% |
| 2026-01-09 | $0.5488 | $0.5792 | $0.5424 | $0.552935 | $3.58M | +0.98% |
| 2026-01-08 | $0.5645 | $0.5689 | $0.5321 | $0.547545 | $3.18M | -2.88% |
| 2026-01-07 | $0.5905 | $0.6021 | $0.5562 | $0.563778 | $4.18M | -0.53% |
| 2026-01-06 | $0.5888 | $0.6024 | $0.5616 | $0.566808 | $1.54M | -3.70% |
| 2026-01-05 | $0.5739 | $0.5985 | $0.5550 | $0.58858 | $5.23M | +2.16% |
| 2026-01-04 | $0.5308 | $0.5939 | $0.5271 | $0.576142 | $7.64M | +8.52% |
| 2026-01-03 | $0.5299 | $0.5363 | $0.5084 | $0.530893 | $2.50M | +0.54% |
| 2026-01-02 | $0.4983 | $0.5303 | $0.4931 | $0.528068 | $4.44M | +5.78% |
| 2026-01-01 | $0.4560 | $0.5044 | $0.4502 | $0.499209 | $4.16M | +9.51% |
Frequently asked questions
What was the Celestia price on January 1, 2026?
TIA opened 2026-01-01 at $0.4560 and closed that day at $0.499209.
What was the highest price of Celestia in 2026?
The highest was $0.6259 on 2026-01-13; the lowest was $0.2700 on 2026-02-06.
How much did Celestia change in 2026?
TIA has moved +26.58% in 2026, from $0.4560 to $0.577213 (the year is not over).
More about Celestia
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.