Celestia price history in 2024
In 2024 Celestia (TIA) went from $12.363 on 2024-01-01 to $4.6827 on 2024-12-31, a change of -62.12%. The highest price was $20.928 on 2024-02-09 and the lowest $3.725 on 2024-09-06. About $8.54B was traded across the year. The best day was 2024-01-04 (+27.62%) and the worst 2024-12-09 (-20.45%).
$12.363Open · 2024-01-01
$4.6827Close · 2024-12-31
$20.928High · 2024-02-09
$3.725Low · 2024-09-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $12.363 | $19.90 | $9.30 | $16.2092 | $839.33M | +31.11% |
| February | $16.219 | $20.928 | $15.034 | $16.5023 | $467.86M | +1.75% |
| March | $16.4933 | $18.439 | $12.5137 | $13.0564 | $682.24M | -20.84% |
| April | $13.038 | $13.254 | $7.236 | $9.4386 | $603.71M | -27.61% |
| May | $9.478 | $11.957 | $8.139 | $10.6286 | $484.55M | +12.14% |
| June | $10.682 | $11.87 | $5.6473 | $5.7018 | $404.68M | -46.62% |
| July | $5.706 | $7.663 | $4.131 | $5.2588 | $510.41M | -7.84% |
| August | $5.272 | $6.423 | $3.95 | $4.4662 | $392.01M | -15.28% |
| September | $4.496 | $6.906 | $3.725 | $5.5315 | $499.82M | +23.03% |
| October | $5.531 | $6.511 | $4.513 | $4.8657 | $675.81M | -12.03% |
| November | $4.866 | $8.936 | $4.162 | $8.2938 | $2.05B | +70.44% |
| December | $8.369 | $9.281 | $4.346 | $4.6827 | $923.98M | -44.05% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $4.808 | $4.8221 | $4.5595 | $4.6827 | $8.74M | -2.24% |
| 2024-12-30 | $4.6931 | $4.9384 | $4.6278 | $4.7898 | $11.13M | +1.62% |
| 2024-12-29 | $4.8651 | $4.9573 | $4.6593 | $4.7134 | $9.53M | -3.43% |
| 2024-12-28 | $4.7852 | $4.997 | $4.762 | $4.8808 | $6.69M | +2.43% |
| 2024-12-27 | $4.7916 | $4.8852 | $4.661 | $4.7652 | $9.51M | -1.47% |
| 2024-12-26 | $4.8883 | $5.0898 | $4.7521 | $4.8365 | $11.13M | -5.60% |
| 2024-12-25 | $5.38 | $5.412 | $5.041 | $5.1234 | $3.45M | -4.78% |
| 2024-12-24 | $5.329 | $5.507 | $5.125 | $5.3804 | $10.76M | -0.23% |
| 2024-12-23 | $4.92 | $5.449 | $4.802 | $5.3929 | $17.44M | +9.54% |
| 2024-12-22 | $4.943 | $5.192 | $4.784 | $4.9233 | $13.94M | -0.52% |
| 2024-12-21 | $5.236 | $5.671 | $4.831 | $4.9491 | $20.50M | -5.50% |
| 2024-12-20 | $5.104 | $5.363 | $4.346 | $5.2374 | $26.74M | +2.62% |
| 2024-12-19 | $5.749 | $5.829 | $4.921 | $5.1036 | $34.01M | -11.23% |
| 2024-12-18 | $6.267 | $6.395 | $5.619 | $5.7494 | $19.95M | -7.69% |
| 2024-12-17 | $6.4214 | $6.6055 | $6.1065 | $6.2283 | $22.83M | -4.22% |
| 2024-12-16 | $6.884 | $7.078 | $6.418 | $6.5025 | $24.37M | -5.55% |
| 2024-12-15 | $6.854 | $7.00 | $6.543 | $6.8848 | $4.36M | -0.08% |
| 2024-12-14 | $6.774 | $7.0031 | $6.601 | $6.8906 | $15.78M | -3.15% |
| 2024-12-13 | $7.215 | $7.363 | $6.873 | $7.1148 | $11.72M | -0.60% |
| 2024-12-12 | $7.212 | $7.653 | $7.123 | $7.1579 | $46.39M | -0.72% |
| 2024-12-11 | $6.632 | $7.372 | $6.395 | $7.2096 | $28.16M | +8.74% |
| 2024-12-10 | $6.665 | $6.998 | $6.237 | $6.63 | $76.18M | -0.53% |
| 2024-12-09 | $8.379 | $8.379 | $5.655 | $6.6654 | $41.00M | -20.45% |
| 2024-12-08 | $8.466 | $8.556 | $8.136 | $8.3785 | $9.93M | -0.48% |
| 2024-12-07 | $8.836 | $8.969 | $8.387 | $8.4193 | $33.51M | -3.94% |
| 2024-12-06 | $8.244 | $9.281 | $8.181 | $8.7648 | $74.54M | +6.34% |
| 2024-12-05 | $8.328 | $8.707 | $7.844 | $8.2421 | $61.59M | -1.18% |
| 2024-12-04 | $8.095 | $8.926 | $7.912 | $8.3408 | $100.39M | +3.07% |
| 2024-12-03 | $7.68 | $8.168 | $7.292 | $8.0924 | $64.45M | +4.20% |
| 2024-12-02 | $8.002 | $8.047 | $7.18 | $7.7665 | $81.35M | -2.96% |
| 2024-12-01 | $8.369 | $8.447 | $7.909 | $8.003 | $23.90M | -3.51% |
| 2024-11-30 | $8.04 | $8.5898 | $7.98 | $8.2938 | $56.39M | +3.17% |
| 2024-11-29 | $8.23 | $8.254 | $7.87 | $8.039 | $32.88M | -1.62% |
| 2024-11-28 | $8.062 | $8.936 | $7.968 | $8.1716 | $74.90M | +1.16% |
| 2024-11-27 | $8.204 | $8.637 | $7.792 | $8.0782 | $97.02M | -1.02% |
| 2024-11-26 | $7.757 | $8.594 | $7.241 | $8.1614 | $125.79M | +4.57% |
| 2024-11-25 | $7.956 | $8.516 | $7.419 | $7.8049 | $203.53M | -2.10% |
| 2024-11-24 | $7.126 | $8.503 | $7.046 | $7.972 | $299.33M | +11.85% |
| 2024-11-23 | $5.713 | $7.619 | $5.656 | $7.1271 | $133.70M | +24.77% |
| 2024-11-22 | $5.419 | $5.789 | $5.357 | $5.712 | $24.00M | +5.42% |
| 2024-11-21 | $4.938 | $5.509 | $4.811 | $5.4184 | $28.71M | +9.74% |
| 2024-11-20 | $5.161 | $5.195 | $4.842 | $4.9374 | $9.45M | -3.97% |
| 2024-11-19 | $5.554 | $5.564 | $5.016 | $5.1415 | $27.49M | -7.52% |
| 2024-11-18 | $5.024 | $5.753 | $4.97 | $5.5593 | $36.39M | +10.64% |
| 2024-11-17 | $5.229 | $5.386 | $4.883 | $5.0244 | $26.24M | -4.18% |
| 2024-11-16 | $4.937 | $5.394 | $4.88 | $5.2439 | $33.24M | +5.09% |
| 2024-11-15 | $4.733 | $4.991 | $4.573 | $4.9901 | $44.76M | +5.21% |
| 2024-11-14 | $5.032 | $5.381 | $4.65 | $4.743 | $54.45M | -5.78% |
| 2024-11-13 | $5.477 | $5.584 | $4.801 | $5.0341 | $47.80M | -8.06% |
| 2024-11-12 | $5.803 | $5.851 | $5.001 | $5.4756 | $85.73M | -5.64% |
| 2024-11-11 | $5.583 | $5.90 | $5.457 | $5.8032 | $120.23M | +4.16% |
| 2024-11-10 | $5.532 | $5.757 | $5.2257 | $5.5716 | $158.82M | -0.03% |
| 2024-11-09 | $5.398 | $5.576 | $5.195 | $5.5731 | $46.04M | +3.58% |
| 2024-11-08 | $5.128 | $5.45 | $5.02 | $5.3807 | $55.89M | +4.17% |
| 2024-11-07 | $5.115 | $5.327 | $5.026 | $5.1652 | $43.73M | +0.20% |
| 2024-11-06 | $4.227 | $5.208 | $4.215 | $5.1547 | $98.92M | +21.97% |
| 2024-11-05 | $4.221 | $4.50 | $4.176 | $4.2263 | $10.76M | +0.15% |
| 2024-11-04 | $4.558 | $4.631 | $4.162 | $4.2201 | $9.09M | -6.41% |
| 2024-11-03 | $4.678 | $4.77 | $4.291 | $4.509 | $26.85M | -3.64% |
| 2024-11-02 | $4.553 | $4.725 | $4.542 | $4.6796 | $5.12M | +2.12% |
| 2024-11-01 | $4.866 | $4.924 | $4.412 | $4.5824 | $34.27M | -5.82% |
| 2024-10-31 | $4.764 | $4.973 | $4.561 | $4.8657 | $21.25M | +1.85% |
| 2024-10-30 | $5.274 | $5.274 | $4.608 | $4.7774 | $62.89M | -9.49% |
| 2024-10-29 | $5.089 | $5.434 | $4.924 | $5.2783 | $22.98M | +4.85% |
| 2024-10-28 | $5.13 | $5.246 | $4.777 | $5.0342 | $27.84M | -1.90% |
| 2024-10-27 | $5.396 | $5.464 | $5.103 | $5.1316 | $5.18M | -4.20% |
| 2024-10-26 | $5.302 | $5.425 | $5.174 | $5.3566 | $23.85M | +1.59% |
| 2024-10-25 | $6.133 | $6.246 | $5.058 | $5.2729 | $54.59M | -14.05% |
| 2024-10-24 | $5.974 | $6.283 | $5.798 | $6.1351 | $27.66M | +2.52% |
| 2024-10-23 | $5.79 | $6.026 | $5.674 | $5.9845 | $45.27M | +2.77% |
| 2024-10-22 | $5.628 | $5.826 | $5.598 | $5.8234 | $23.33M | +2.52% |
| 2024-10-21 | $6.10 | $6.177 | $5.622 | $5.6803 | $23.70M | -6.93% |
| 2024-10-20 | $5.861 | $6.109 | $5.765 | $6.103 | $11.12M | +4.11% |
| 2024-10-19 | $6.015 | $6.172 | $5.836 | $5.8619 | $8.06M | -2.33% |
| 2024-10-18 | $5.96 | $6.329 | $5.877 | $6.0021 | $24.65M | +0.36% |
| 2024-10-17 | $5.877 | $6.187 | $5.57 | $5.9805 | $25.96M | +0.63% |
| 2024-10-16 | $6.063 | $6.076 | $5.683 | $5.9429 | $20.44M | -2.07% |
| 2024-10-15 | $6.285 | $6.431 | $5.867 | $6.0685 | $19.44M | -3.41% |
| 2024-10-14 | $6.255 | $6.511 | $5.937 | $6.2824 | $20.15M | -0.16% |
| 2024-10-13 | $5.511 | $6.381 | $5.436 | $6.2924 | $56.10M | +14.24% |
| 2024-10-12 | $5.38 | $5.644 | $5.308 | $5.5083 | $12.09M | +1.56% |
| 2024-10-11 | $5.021 | $5.638 | $4.939 | $5.4234 | $17.67M | +8.01% |
| 2024-10-10 | $4.816 | $5.052 | $4.687 | $5.021 | $7.67M | +4.36% |
| 2024-10-09 | $5.138 | $5.19 | $4.797 | $4.811 | $9.72M | -6.35% |
| 2024-10-08 | $5.328 | $5.431 | $5.042 | $5.1374 | $15.07M | -3.57% |
| 2024-10-07 | $5.313 | $5.739 | $5.285 | $5.3273 | $12.85M | +0.33% |
| 2024-10-06 | $5.143 | $5.48 | $5.056 | $5.3098 | $5.94M | +3.29% |
| 2024-10-05 | $5.24 | $5.245 | $4.961 | $5.1408 | $3.82M | -1.39% |
| 2024-10-04 | $4.757 | $5.364 | $4.749 | $5.2132 | $18.71M | +9.60% |
| 2024-10-03 | $4.835 | $4.934 | $4.513 | $4.7564 | $7.90M | -0.91% |
| 2024-10-02 | $5.09 | $5.50 | $4.749 | $4.8003 | $17.48M | -5.76% |
| 2024-10-01 | $5.531 | $5.738 | $4.949 | $5.0939 | $22.44M | -7.91% |
| 2024-09-30 | $6.011 | $6.097 | $5.462 | $5.5315 | $10.35M | -7.95% |
| 2024-09-29 | $5.992 | $6.222 | $5.768 | $6.0094 | $7.96M | -0.51% |
| 2024-09-28 | $6.3087 | $6.3159 | $5.738 | $6.04 | $14.18M | -4.32% |
| 2024-09-27 | $6.439 | $6.598 | $6.169 | $6.313 | $18.42M | -0.37% |
| 2024-09-26 | $6.159 | $6.496 | $6.082 | $6.3364 | $20.07M | +2.45% |
| 2024-09-25 | $6.411 | $6.845 | $6.119 | $6.1848 | $18.26M | -3.04% |
| 2024-09-24 | $6.645 | $6.906 | $6.04 | $6.379 | $47.65M | -3.95% |
| 2024-09-23 | $5.355 | $6.789 | $5.244 | $6.6415 | $40.96M | +24.07% |
| 2024-09-22 | $6.015 | $6.033 | $5.194 | $5.3529 | $11.55M | -10.92% |
| 2024-09-21 | $6.003 | $6.132 | $5.753 | $6.009 | $9.20M | -0.30% |
| 2024-09-20 | $5.942 | $6.253 | $5.756 | $6.0271 | $32.04M | +1.55% |
| 2024-09-19 | $5.403 | $6.496 | $5.326 | $5.9354 | $67.65M | +9.84% |
| 2024-09-18 | $5.226 | $5.462 | $5.003 | $5.4035 | $19.22M | +3.41% |
| 2024-09-17 | $4.535 | $5.287 | $4.522 | $5.2254 | $18.81M | +15.25% |
| 2024-09-16 | $4.795 | $4.81 | $4.481 | $4.5338 | $10.11M | -5.44% |
| 2024-09-15 | $4.654 | $5.114 | $4.607 | $4.7948 | $21.71M | +3.03% |
| 2024-09-14 | $4.503 | $4.692 | $4.317 | $4.6539 | $8.74M | +3.48% |
| 2024-09-13 | $4.264 | $4.5945 | $4.203 | $4.4973 | $13.93M | +5.72% |
| 2024-09-12 | $4.1164 | $4.2833 | $4.0749 | $4.2539 | $13.00M | +3.39% |
| 2024-09-11 | $3.9718 | $4.334 | $3.966 | $4.1142 | $12.39M | -2.79% |
| 2024-09-10 | $4.256 | $4.287 | $4.106 | $4.2322 | $3.31M | +0.86% |
| 2024-09-09 | $4.127 | $4.378 | $4.108 | $4.1961 | $11.66M | +2.18% |
| 2024-09-08 | $3.9251 | $4.218 | $3.911 | $4.1065 | $7.78M | +4.51% |
| 2024-09-07 | $3.98 | $4.088 | $3.901 | $3.9292 | $6.59M | -0.59% |
| 2024-09-06 | $4.0264 | $4.0342 | $3.725 | $3.9526 | $14.08M | -1.98% |
| 2024-09-05 | $4.0424 | $4.1981 | $3.954 | $4.0326 | $11.93M | -1.67% |
| 2024-09-04 | $4.055 | $4.371 | $3.887 | $4.1011 | $17.69M | +1.15% |
| 2024-09-03 | $4.47 | $4.559 | $4.037 | $4.0545 | $2.12M | -9.36% |
| 2024-09-02 | $4.232 | $4.547 | $4.204 | $4.4731 | $4.57M | +5.65% |
| 2024-09-01 | $4.496 | $4.522 | $4.171 | $4.2338 | $3.88M | -5.20% |
| 2024-08-31 | $4.478 | $4.5269 | $4.2831 | $4.4662 | $6.98M | -0.60% |
| 2024-08-30 | $4.605 | $4.702 | $4.23 | $4.4931 | $11.96M | -2.46% |
| 2024-08-29 | $4.774 | $4.953 | $4.555 | $4.6064 | $6.62M | -4.48% |
| 2024-08-28 | $5.013 | $5.136 | $4.618 | $4.8224 | $19.44M | -2.89% |
| 2024-08-27 | $5.419 | $5.58 | $4.908 | $4.9656 | $16.33M | -8.34% |
| 2024-08-26 | $5.70 | $5.79 | $5.4177 | $5.4177 | $4.48M | -3.41% |
| 2024-08-25 | $5.81 | $5.855 | $5.4659 | $5.6092 | $12.85M | -7.26% |
| 2024-08-24 | $5.934 | $6.192 | $5.843 | $6.0483 | $5.57M | +1.11% |
| 2024-08-23 | $5.275 | $5.982 | $5.266 | $5.982 | $18.18M | +13.42% |
| 2024-08-22 | $5.155 | $5.30 | $5.117 | $5.2744 | $3.78M | +2.21% |
| 2024-08-21 | $4.9848 | $5.298 | $4.936 | $5.1604 | $13.28M | +3.46% |
| 2024-08-20 | $5.016 | $5.176 | $4.90 | $4.9877 | $10.30M | -0.55% |
| 2024-08-19 | $4.865 | $5.1992 | $4.768 | $5.0154 | $12.15M | +2.04% |
| 2024-08-18 | $5.217 | $5.263 | $4.8099 | $4.9154 | $11.87M | -5.08% |
| 2024-08-17 | $5.0376 | $5.25 | $5.016 | $5.1787 | $10.62M | +1.61% |
| 2024-08-16 | $5.38 | $5.563 | $4.992 | $5.0968 | $14.95M | -5.27% |
| 2024-08-15 | $5.678 | $5.912 | $5.313 | $5.3803 | $7.31M | -4.28% |
| 2024-08-14 | $5.9547 | $5.9696 | $5.5475 | $5.6206 | $19.29M | -9.27% |
| 2024-08-13 | $5.852 | $6.423 | $5.537 | $6.1951 | $5.64M | +5.29% |
| 2024-08-12 | $5.8756 | $5.993 | $5.5336 | $5.8837 | $17.94M | +14.82% |
| 2024-08-11 | $5.874 | $5.874 | $5.108 | $5.1243 | $4.26M | -12.85% |
| 2024-08-10 | $5.598 | $6.25 | $5.52 | $5.8801 | $7.75M | +4.91% |
| 2024-08-09 | $5.657 | $5.799 | $5.418 | $5.6048 | $10.08M | -0.44% |
| 2024-08-08 | $4.727 | $5.787 | $4.71 | $5.6297 | $28.53M | +24.56% |
| 2024-08-07 | $4.969 | $5.10 | $4.455 | $4.5195 | $4.63M | -9.24% |
| 2024-08-06 | $4.734 | $5.148 | $4.708 | $4.9796 | $8.82M | +5.19% |
| 2024-08-05 | $4.705 | $5.295 | $3.95 | $4.734 | $43.61M | +0.30% |
| 2024-08-04 | $4.966 | $5.296 | $4.581 | $4.72 | $9.09M | -4.93% |
| 2024-08-03 | $5.328 | $5.55 | $4.904 | $4.965 | $8.14M | -7.39% |
| 2024-08-02 | $5.1267 | $5.5686 | $5.023 | $5.3614 | $28.56M | -3.97% |
| 2024-08-01 | $5.272 | $5.674 | $5.034 | $5.5827 | $8.99M | +6.16% |
| 2024-07-31 | $5.414 | $5.506 | $5.157 | $5.2588 | $15.39M | -2.93% |
| 2024-07-30 | $5.632 | $5.657 | $5.26 | $5.4176 | $13.91M | -3.36% |
| 2024-07-29 | $5.531 | $5.761 | $5.445 | $5.606 | $14.99M | +0.43% |
| 2024-07-28 | $5.67 | $5.9036 | $5.485 | $5.5822 | $11.76M | -5.06% |
| 2024-07-27 | $5.99 | $6.10 | $5.659 | $5.8796 | $5.40M | -0.42% |
| 2024-07-26 | $5.858 | $6.0947 | $5.7591 | $5.9043 | $14.69M | +1.88% |
| 2024-07-25 | $5.708 | $5.935 | $5.4091 | $5.7955 | $20.57M | -3.17% |
| 2024-07-24 | $6.402 | $6.501 | $5.939 | $5.9854 | $5.88M | -5.63% |
| 2024-07-23 | $6.8353 | $6.836 | $6.2359 | $6.3425 | $19.67M | -12.19% |
| 2024-07-22 | $7.29 | $7.663 | $7.074 | $7.2227 | $16.22M | -0.86% |
| 2024-07-21 | $6.5991 | $7.6211 | $6.299 | $7.285 | $30.91M | +10.83% |
| 2024-07-20 | $6.564 | $6.777 | $6.3617 | $6.573 | $15.35M | +1.07% |
| 2024-07-19 | $6.286 | $6.7993 | $6.2805 | $6.5036 | $17.00M | +4.15% |
| 2024-07-18 | $6.3355 | $6.339 | $5.988 | $6.2447 | $18.12M | -1.00% |
| 2024-07-17 | $6.4157 | $6.519 | $6.2546 | $6.3078 | $20.69M | -3.20% |
| 2024-07-16 | $6.631 | $6.8513 | $6.339 | $6.5165 | $29.63M | -4.83% |
| 2024-07-15 | $6.319 | $6.986 | $6.254 | $6.8474 | $20.23M | +8.38% |
| 2024-07-14 | $6.098 | $6.412 | $6.082 | $6.318 | $8.67M | +2.76% |
| 2024-07-13 | $6.1359 | $6.40 | $6.041 | $6.1481 | $19.10M | -3.45% |
| 2024-07-12 | $6.45 | $6.722 | $6.237 | $6.3675 | $11.70M | -1.01% |
| 2024-07-11 | $6.6545 | $6.758 | $6.2516 | $6.4322 | $27.01M | -4.46% |
| 2024-07-10 | $6.664 | $7.2446 | $6.616 | $6.7323 | $28.53M | +1.15% |
| 2024-07-09 | $6.662 | $7.44 | $6.573 | $6.656 | $19.69M | +9.91% |
| 2024-07-08 | $5.09 | $6.295 | $4.889 | $6.056 | $19.97M | +19.08% |
| 2024-07-07 | $5.58 | $5.587 | $5.057 | $5.0855 | $3.04M | -2.75% |
| 2024-07-06 | $5.5366 | $5.6439 | $5.194 | $5.2291 | $11.81M | +8.60% |
| 2024-07-05 | $4.905 | $5.06 | $4.141 | $4.8149 | $9.41M | -2.50% |
| 2024-07-04 | $4.942 | $5.084 | $4.131 | $4.9385 | $16.45M | -0.32% |
| 2024-07-03 | $5.519 | $5.5834 | $4.7552 | $4.9545 | $14.25M | -10.27% |
| 2024-07-02 | $5.8326 | $5.9509 | $5.4453 | $5.5216 | $11.22M | -5.14% |
| 2024-07-01 | $5.706 | $5.997 | $5.691 | $5.8209 | $19.14M | +2.09% |
| 2024-06-30 | $6.1961 | $6.3215 | $5.6473 | $5.7018 | $12.66M | -7.29% |
| 2024-06-29 | $6.2265 | $6.233 | $5.9943 | $6.1501 | $9.62M | -0.06% |
| 2024-06-28 | $6.319 | $6.3424 | $6.034 | $6.1536 | $17.03M | -2.62% |
| 2024-06-27 | $6.272 | $6.5013 | $6.1771 | $6.3194 | $14.15M | +0.14% |
| 2024-06-26 | $6.4935 | $6.5376 | $6.23 | $6.3102 | $13.46M | -2.79% |
| 2024-06-25 | $7.0344 | $7.0582 | $6.4707 | $6.4912 | $11.27M | -3.37% |
| 2024-06-24 | $6.092 | $6.749 | $5.722 | $6.7179 | $5.08M | +10.46% |
| 2024-06-23 | $6.331 | $6.552 | $6.045 | $6.0817 | $2.72M | -3.00% |
| 2024-06-22 | $6.2912 | $6.5502 | $6.221 | $6.2697 | $8.92M | -1.01% |
| 2024-06-21 | $6.428 | $6.484 | $6.2154 | $6.3337 | $12.42M | -1.36% |
| 2024-06-20 | $6.3521 | $6.6388 | $6.241 | $6.421 | $14.69M | +0.22% |
| 2024-06-19 | $6.444 | $6.813 | $6.3408 | $6.407 | $15.53M | -0.41% |
| 2024-06-18 | $6.4759 | $6.6469 | $6.056 | $6.4335 | $21.68M | -0.56% |
| 2024-06-17 | $7.308 | $7.67 | $6.007 | $6.4701 | $21.87M | -11.46% |
| 2024-06-16 | $7.9353 | $8.3307 | $7.255 | $7.3073 | $13.48M | -4.68% |
| 2024-06-15 | $7.645 | $7.87 | $7.598 | $7.666 | $1.33M | -0.70% |
| 2024-06-14 | $7.783 | $7.869 | $7.304 | $7.7203 | $16.19M | -1.10% |
| 2024-06-13 | $7.9736 | $8.1471 | $7.684 | $7.8059 | $17.58M | -2.12% |
| 2024-06-12 | $8.8053 | $9.0646 | $7.9731 | $7.9747 | $16.34M | -5.36% |
| 2024-06-11 | $8.979 | $9.155 | $8.338 | $8.4268 | $6.44M | -0.69% |
| 2024-06-10 | $9.2335 | $9.2465 | $8.323 | $8.4854 | $16.21M | -7.58% |
| 2024-06-09 | $9.106 | $9.349 | $8.831 | $9.1812 | $12.57M | +0.95% |
| 2024-06-08 | $9.3691 | $9.4103 | $8.8912 | $9.0952 | $13.58M | -2.89% |
| 2024-06-07 | $10.939 | $10.946 | $8.60 | $9.3659 | $21.21M | -10.24% |
| 2024-06-06 | $10.479 | $10.531 | $10.13 | $10.4345 | $2.53M | +0.17% |
| 2024-06-05 | $10.4994 | $10.542 | $10.1379 | $10.4171 | $18.92M | -1.36% |
| 2024-06-04 | $10.887 | $11.10 | $10.32 | $10.5606 | $19.10M | -2.63% |
| 2024-06-03 | $11.008 | $11.074 | $10.624 | $10.8454 | $14.64M | -1.41% |
| 2024-06-02 | $11.1708 | $11.87 | $10.859 | $11.0008 | $15.48M | -2.07% |
| 2024-06-01 | $10.682 | $11.5889 | $10.671 | $11.2332 | $17.98M | +5.69% |
| 2024-05-31 | $10.4486 | $10.857 | $10.385 | $10.6286 | $15.41M | +0.83% |
| 2024-05-30 | $10.8009 | $11.238 | $10.3705 | $10.5415 | $22.63M | -2.27% |
| 2024-05-29 | $10.972 | $11.592 | $10.6685 | $10.7865 | $32.57M | -1.61% |
| 2024-05-28 | $11.133 | $11.957 | $10.822 | $10.9635 | $30.95M | +7.97% |
| 2024-05-27 | $9.319 | $10.248 | $9.079 | $10.1541 | $5.47M | +8.03% |
| 2024-05-26 | $9.2211 | $9.44 | $9.0808 | $9.3992 | $14.46M | +2.33% |
| 2024-05-25 | $9.049 | $9.385 | $9.0123 | $9.1848 | $13.41M | +2.09% |
| 2024-05-24 | $8.8116 | $9.0913 | $8.694 | $8.9965 | $14.53M | +2.10% |
| 2024-05-23 | $9.1592 | $9.339 | $8.5639 | $8.8112 | $17.42M | -3.87% |
| 2024-05-22 | $10.09 | $10.15 | $9.101 | $9.1659 | $17.73M | -5.75% |
| 2024-05-21 | $9.628 | $9.987 | $9.46 | $9.7248 | $8.57M | +1.15% |
| 2024-05-20 | $8.81 | $9.988 | $8.7573 | $9.6144 | $30.07M | +9.17% |
| 2024-05-19 | $9.0606 | $9.0777 | $8.52 | $8.8071 | $14.42M | -2.78% |
| 2024-05-18 | $9.4654 | $9.6629 | $9.0061 | $9.0593 | $8.61M | -4.31% |
| 2024-05-17 | $9.4193 | $9.8577 | $9.324 | $9.4669 | $23.35M | +5.56% |
| 2024-05-16 | $8.907 | $9.243 | $8.618 | $8.9685 | $3.88M | +1.60% |
| 2024-05-15 | $8.6775 | $9.232 | $8.6172 | $8.8275 | $21.44M | +8.26% |
| 2024-05-14 | $8.932 | $8.987 | $8.139 | $8.154 | $3.58M | -2.17% |
| 2024-05-13 | $9.0454 | $9.1609 | $8.2826 | $8.3348 | $13.08M | -8.09% |
| 2024-05-12 | $9.1912 | $9.384 | $8.637 | $9.0679 | $13.98M | -0.84% |
| 2024-05-11 | $9.1707 | $9.236 | $8.9781 | $9.1446 | $9.82M | -0.07% |
| 2024-05-10 | $9.2508 | $9.3258 | $8.994 | $9.1511 | $16.38M | -1.04% |
| 2024-05-09 | $9.4114 | $9.9032 | $9.2246 | $9.2473 | $13.74M | -1.60% |
| 2024-05-08 | $9.6208 | $9.642 | $9.2524 | $9.3977 | $15.44M | -1.70% |
| 2024-05-07 | $9.7875 | $9.8545 | $9.3109 | $9.5598 | $17.99M | -2.32% |
| 2024-05-06 | $10.2492 | $10.5319 | $9.7753 | $9.7868 | $15.44M | -4.49% |
| 2024-05-05 | $10.3593 | $10.6895 | $10.041 | $10.2466 | $19.36M | +2.07% |
| 2024-05-04 | $10.122 | $10.326 | $9.972 | $10.0392 | $4.26M | -0.59% |
| 2024-05-03 | $9.9994 | $10.30 | $9.939 | $10.0986 | $20.22M | +0.52% |
| 2024-05-02 | $10.1934 | $10.4647 | $9.742 | $10.0467 | $18.07M | +3.49% |
| 2024-05-01 | $9.478 | $10.005 | $8.943 | $9.7083 | $8.29M | +2.86% |
| 2024-04-30 | $9.108 | $9.709 | $8.92 | $9.4386 | $25.74M | +3.67% |
| 2024-04-29 | $9.6084 | $9.8849 | $9.053 | $9.1041 | $14.63M | -5.30% |
| 2024-04-28 | $10.3036 | $10.4217 | $9.4865 | $9.6135 | $12.85M | -6.64% |
| 2024-04-27 | $10.0817 | $10.552 | $10.0458 | $10.2972 | $12.86M | +2.11% |
| 2024-04-26 | $10.4567 | $10.5917 | $9.9255 | $10.0844 | $14.55M | -4.20% |
| 2024-04-25 | $10.843 | $11.08 | $10.23 | $10.5261 | $18.07M | -3.69% |
| 2024-04-24 | $11.217 | $11.325 | $10.562 | $10.9289 | $23.40M | -2.56% |
| 2024-04-23 | $11.642 | $12.25 | $11.187 | $11.2162 | $17.93M | -3.09% |
| 2024-04-22 | $11.583 | $11.9568 | $10.848 | $11.5735 | $27.82M | +0.11% |
| 2024-04-21 | $11.968 | $11.9767 | $11.2995 | $11.5612 | $27.51M | -3.35% |
| 2024-04-20 | $11.756 | $12.4215 | $11.44 | $11.9622 | $25.77M | +11.72% |
| 2024-04-19 | $10.173 | $11.731 | $9.322 | $10.7076 | $15.82M | +5.08% |
| 2024-04-18 | $9.92 | $10.195 | $9.367 | $10.19 | $7.88M | +1.77% |
| 2024-04-17 | $10.2544 | $10.8383 | $9.3858 | $10.0129 | $33.30M | -2.33% |
| 2024-04-16 | $10.116 | $11.672 | $10.039 | $10.2519 | $30.69M | +4.93% |
| 2024-04-15 | $10.564 | $10.635 | $9.199 | $9.77 | $11.98M | +0.48% |
| 2024-04-14 | $10.287 | $11.039 | $9.58 | $9.7232 | $29.78M | -4.64% |
| 2024-04-13 | $9.562 | $11.7594 | $7.236 | $10.1968 | $83.34M | +15.60% |
| 2024-04-12 | $10.885 | $11.218 | $7.494 | $8.8207 | $12.05M | -16.05% |
| 2024-04-11 | $11.0582 | $11.2298 | $10.4017 | $10.507 | $12.83M | -4.94% |
| 2024-04-10 | $11.2142 | $11.5445 | $10.8086 | $11.053 | $11.95M | -1.75% |
| 2024-04-09 | $11.6496 | $11.7299 | $10.8216 | $11.2504 | $13.82M | -3.40% |
| 2024-04-08 | $12.3154 | $12.6089 | $11.4712 | $11.6462 | $14.41M | -5.27% |
| 2024-04-07 | $12.208 | $12.873 | $11.8901 | $12.2941 | $15.43M | +1.17% |
| 2024-04-06 | $12.028 | $12.333 | $11.947 | $12.1515 | $10.42M | +1.68% |
| 2024-04-05 | $12.0311 | $12.1722 | $11.726 | $11.9507 | $14.68M | -1.42% |
| 2024-04-04 | $12.39 | $12.689 | $11.3846 | $12.1229 | $18.79M | +1.51% |
| 2024-04-03 | $12.058 | $12.474 | $11.61 | $11.9431 | $4.46M | -1.20% |
| 2024-04-02 | $12.178 | $12.5004 | $11.6262 | $12.0882 | $20.62M | -0.64% |
| 2024-04-01 | $13.038 | $13.254 | $12.05 | $12.1655 | $20.32M | -6.82% |
| 2024-03-31 | $14.378 | $14.53 | $12.94 | $13.0564 | $19.67M | -9.36% |
| 2024-03-30 | $14.703 | $14.97 | $14.368 | $14.4052 | $16.85M | -1.99% |
| 2024-03-29 | $14.7929 | $15.5187 | $14.542 | $14.6983 | $15.51M | +3.84% |
| 2024-03-28 | $13.948 | $14.476 | $13.606 | $14.1541 | $5.98M | +1.10% |
| 2024-03-27 | $13.5779 | $14.4825 | $13.438 | $14.0005 | $26.10M | +2.45% |
| 2024-03-26 | $13.8897 | $14.3639 | $13.4636 | $13.6651 | $22.63M | -2.07% |
| 2024-03-25 | $14.2185 | $14.7604 | $13.62 | $13.9541 | $21.72M | +2.20% |
| 2024-03-24 | $13.362 | $13.742 | $13.105 | $13.6533 | $2.92M | +1.64% |
| 2024-03-23 | $13.70 | $13.731 | $13.108 | $13.4336 | $16.89M | -2.14% |
| 2024-03-22 | $13.834 | $13.966 | $13.353 | $13.7275 | $21.20M | -0.70% |
| 2024-03-21 | $14.86 | $15.398 | $13.55 | $13.8247 | $19.78M | -6.83% |
| 2024-03-20 | $13.50 | $15.164 | $13.0086 | $14.8381 | $32.59M | +9.13% |
| 2024-03-19 | $14.4708 | $14.896 | $12.5137 | $13.5968 | $46.17M | +5.45% |
| 2024-03-18 | $14.146 | $14.291 | $12.791 | $12.894 | $4.08M | -2.49% |
| 2024-03-17 | $14.3287 | $14.461 | $13.0133 | $13.2237 | $18.26M | -3.85% |
| 2024-03-16 | $15.345 | $16.092 | $13.21 | $13.7528 | $4.76M | -9.17% |
| 2024-03-15 | $14.936 | $16.097 | $14.514 | $15.142 | $32.49M | +1.43% |
| 2024-03-14 | $16.39 | $16.842 | $14.019 | $14.9285 | $30.31M | -8.94% |
| 2024-03-13 | $17.395 | $17.766 | $16.26 | $16.3938 | $25.90M | -5.71% |
| 2024-03-12 | $17.528 | $18.439 | $16.08 | $17.3871 | $36.48M | +5.29% |
| 2024-03-11 | $16.046 | $16.587 | $15.18 | $16.5129 | $3.49M | +2.98% |
| 2024-03-10 | $16.086 | $16.493 | $15.2222 | $16.0357 | $22.94M | -0.25% |
| 2024-03-09 | $17.275 | $17.72 | $15.817 | $16.0751 | $19.15M | -0.60% |
| 2024-03-08 | $16.713 | $17.296 | $15.833 | $16.1727 | $4.27M | -1.39% |
| 2024-03-07 | $16.1723 | $17.2894 | $15.859 | $16.401 | $26.93M | +1.36% |
| 2024-03-06 | $15.557 | $16.8786 | $15.4253 | $16.1804 | $27.77M | +3.97% |
| 2024-03-05 | $16.086 | $17.071 | $13.8236 | $15.5632 | $53.94M | -2.60% |
| 2024-03-04 | $15.676 | $17.4093 | $15.107 | $15.979 | $41.64M | +1.98% |
| 2024-03-03 | $16.3411 | $16.5443 | $14.4448 | $15.6688 | $21.58M | -4.76% |
| 2024-03-02 | $16.4985 | $16.845 | $15.00 | $16.4525 | $23.11M | -0.21% |
| 2024-03-01 | $16.4933 | $17.15 | $16.3072 | $16.4873 | $17.12M | -0.09% |
| 2024-02-29 | $17.597 | $17.6573 | $16.108 | $16.5023 | $30.57M | +0.02% |
| 2024-02-28 | $16.991 | $17.44 | $15.034 | $16.4991 | $8.68M | -2.46% |
| 2024-02-27 | $16.9592 | $17.462 | $16.4859 | $16.915 | $25.86M | -0.90% |
| 2024-02-26 | $17.035 | $17.82 | $16.756 | $17.0693 | $26.91M | +0.66% |
| 2024-02-25 | $16.9551 | $17.167 | $16.163 | $16.9582 | $15.77M | -0.13% |
| 2024-02-24 | $16.3911 | $17.482 | $16.381 | $16.9802 | $13.36M | +3.63% |
| 2024-02-23 | $16.1666 | $16.8113 | $15.7862 | $16.3859 | $15.37M | +1.43% |
| 2024-02-22 | $17.317 | $17.343 | $16.00 | $16.1548 | $14.99M | -6.77% |
| 2024-02-21 | $17.0999 | $17.794 | $16.68 | $17.328 | $16.65M | +1.32% |
| 2024-02-20 | $17.7466 | $18.279 | $16.6896 | $17.1027 | $14.99M | -3.54% |
| 2024-02-19 | $18.787 | $19.064 | $17.10 | $17.7306 | $18.24M | -5.43% |
| 2024-02-18 | $19.067 | $19.304 | $18.487 | $18.7481 | $18.73M | +1.56% |
| 2024-02-17 | $18.557 | $19.248 | $18.01 | $18.4609 | $4.83M | +0.52% |
| 2024-02-16 | $18.105 | $19.2271 | $17.917 | $18.366 | $22.24M | +1.15% |
| 2024-02-15 | $18.4201 | $18.72 | $17.6617 | $18.1566 | $23.12M | -1.34% |
| 2024-02-14 | $19.126 | $19.466 | $18.245 | $18.4034 | $17.29M | -3.72% |
| 2024-02-13 | $19.3084 | $19.6944 | $18.6674 | $19.1149 | $20.85M | -1.56% |
| 2024-02-12 | $19.689 | $20.042 | $18.80 | $19.4188 | $20.68M | -0.84% |
| 2024-02-11 | $19.368 | $19.8387 | $18.7918 | $19.5836 | $14.72M | +0.27% |
| 2024-02-10 | $20.529 | $20.6816 | $19.30 | $19.5318 | $18.13M | -1.00% |
| 2024-02-09 | $20.147 | $20.928 | $19.417 | $19.7298 | $5.57M | -1.00% |
| 2024-02-08 | $20.4909 | $20.8771 | $19.3836 | $19.9289 | $23.19M | +5.89% |
| 2024-02-07 | $17.448 | $18.846 | $17.142 | $18.8197 | $5.13M | +6.20% |
| 2024-02-06 | $17.30 | $17.9267 | $17.05 | $17.7216 | $12.77M | +1.50% |
| 2024-02-05 | $17.5431 | $18.00 | $17.08 | $17.4589 | $13.84M | -0.16% |
| 2024-02-04 | $17.221 | $18.3249 | $17.2006 | $17.4878 | $14.53M | +1.59% |
| 2024-02-03 | $18.105 | $18.403 | $16.812 | $17.2142 | $9.25M | -4.07% |
| 2024-02-02 | $17.9239 | $18.4728 | $17.505 | $17.945 | $16.42M | +6.00% |
| 2024-02-01 | $16.219 | $17.287 | $15.605 | $16.9286 | $5.19M | +4.44% |
| 2024-01-31 | $17.868 | $17.968 | $15.915 | $16.2092 | $4.64M | -4.74% |
| 2024-01-30 | $18.163 | $18.488 | $16.411 | $17.0154 | $15.01M | -5.93% |
| 2024-01-29 | $17.6899 | $18.5282 | $17.483 | $18.0888 | $22.46M | +6.26% |
| 2024-01-28 | $17.06 | $17.627 | $16.69 | $17.0224 | $4.34M | -0.30% |
| 2024-01-27 | $16.992 | $17.632 | $16.749 | $17.0743 | $16.03M | +1.96% |
| 2024-01-26 | $15.1381 | $16.90 | $15.046 | $16.7457 | $12.86M | +10.58% |
| 2024-01-25 | $16.367 | $16.383 | $14.826 | $15.1429 | $3.67M | -0.03% |
| 2024-01-24 | $16.324 | $16.615 | $15.03 | $15.148 | $15.32M | -7.45% |
| 2024-01-23 | $14.948 | $16.9636 | $14.677 | $16.3674 | $38.46M | +8.81% |
| 2024-01-22 | $15.9595 | $16.2618 | $13.8846 | $15.0419 | $29.88M | -5.60% |
| 2024-01-21 | $17.284 | $17.344 | $15.509 | $15.9338 | $14.90M | -8.44% |
| 2024-01-20 | $17.08 | $17.761 | $17.057 | $17.4033 | $14.23M | +1.91% |
| 2024-01-19 | $17.248 | $18.529 | $16.50 | $17.0772 | $22.02M | -0.40% |
| 2024-01-18 | $17.4425 | $18.312 | $16.387 | $17.1457 | $31.35M | -1.67% |
| 2024-01-17 | $17.952 | $18.541 | $17.055 | $17.4373 | $21.87M | -2.83% |
| 2024-01-16 | $19.25 | $19.396 | $17.842 | $17.9458 | $22.32M | -6.27% |
| 2024-01-15 | $19.3277 | $19.638 | $18.666 | $19.1471 | $39.54M | +6.04% |
| 2024-01-14 | $18.493 | $19.897 | $17.904 | $18.057 | $13.55M | -3.35% |
| 2024-01-13 | $17.7552 | $19.90 | $17.4724 | $18.6838 | $57.77M | +14.58% |
| 2024-01-12 | $15.981 | $17.282 | $15.383 | $16.3063 | $9.75M | +3.40% |
| 2024-01-11 | $15.889 | $16.525 | $15.3471 | $15.7708 | $43.35M | -1.49% |
| 2024-01-10 | $14.534 | $17.3538 | $14.3256 | $16.0098 | $70.77M | +8.97% |
| 2024-01-09 | $16.1988 | $16.476 | $14.091 | $14.6913 | $59.02M | +3.29% |
| 2024-01-08 | $14.329 | $14.349 | $12.505 | $14.2235 | $10.21M | +4.68% |
| 2024-01-07 | $15.309 | $15.449 | $12.507 | $13.587 | $37.45M | -5.16% |
| 2024-01-06 | $15.604 | $16.432 | $13.992 | $14.3267 | $9.35M | -0.86% |
| 2024-01-05 | $15.623 | $16.438 | $14.07 | $14.4515 | $47.12M | -7.16% |
| 2024-01-04 | $15.8582 | $16.9159 | $14.0346 | $15.5667 | $86.47M | +27.62% |
| 2024-01-03 | $12.792 | $13.222 | $9.326 | $12.1979 | $7.64M | -0.21% |
| 2024-01-02 | $12.948 | $13.223 | $9.30 | $12.2235 | $30.86M | -5.16% |
| 2024-01-01 | $12.363 | $14.222 | $12.293 | $12.8882 | $27.11M | +7.29% |
Frequently asked questions
What was the Celestia price on January 1, 2024?
TIA opened 2024-01-01 at $12.363 and closed that day at $12.8882.
What was the highest price of Celestia in 2024?
The highest was $20.928 on 2024-02-09; the lowest was $3.725 on 2024-09-06.
How much did Celestia change in 2024?
TIA moved -62.12% in 2024, from $12.363 to $4.6827.
More about Celestia
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.