Artificial Superintelligence Alliance price history in 2021
In 2021 Artificial Superintelligence Alliance (FET) went from $0.05174 on 2021-01-01 to $0.50249 on 2021-12-31, a change of +871.18%. The highest price was $1.1924 on 2021-09-08 and the lowest $0.04999 on 2021-01-03. About $320.57M was traded across the year. The best day was 2021-02-03 (+43.39%) and the worst 2021-05-19 (-35.44%).
$0.05174Open · 2021-01-01
$0.50249Close · 2021-12-31
$1.1924High · 2021-09-08
$0.04999Low · 2021-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.05174 | $0.11864 | $0.04999 | $0.098301 | $24.74M | +89.99% |
| February | $0.09832 | $0.31684 | $0.09516 | $0.244914 | $53.28M | +149.10% |
| March | $0.2447 | $0.87815 | $0.24392 | $0.725285 | $63.23M | +196.40% |
| April | $0.72633 | $0.78741 | $0.33473 | $0.600651 | $28.70M | -17.30% |
| May | $0.6005 | $0.7000 | $0.17275 | $0.327415 | $14.04M | -45.48% |
| June | $0.32757 | $0.43576 | $0.15984 | $0.228403 | $3.60M | -30.27% |
| July | $0.2282 | $0.42784 | $0.19522 | $0.404755 | $5.88M | +77.37% |
| August | $0.40536 | $0.72734 | $0.3621 | $0.724985 | $16.04M | +78.85% |
| September | $0.72502 | $1.1924 | $0.5827 | $0.723475 | $37.32M | -0.21% |
| October | $0.7223 | $0.9474 | $0.6711 | $0.780622 | $25.12M | +8.07% |
| November | $0.78075 | $1.0448 | $0.6633 | $0.729427 | $28.59M | -6.57% |
| December | $0.7291 | $0.8227 | $0.4311 | $0.50249 | $20.02M | -31.08% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.4943 | $0.5398 | $0.4867 | $0.50249 | $576.49K | +1.63% |
| 2021-12-30 | $0.5011 | $0.5175 | $0.4881 | $0.494428 | $424.83K | -1.02% |
| 2021-12-29 | $0.5200 | $0.5310 | $0.4965 | $0.499545 | $425.81K | -3.93% |
| 2021-12-28 | $0.5677 | $0.5782 | $0.5136 | $0.519983 | $623.49K | -8.55% |
| 2021-12-27 | $0.5595 | $0.5967 | $0.5546 | $0.568573 | $590.28K | +1.91% |
| 2021-12-26 | $0.5679 | $0.5708 | $0.5452 | $0.55793 | $479.69K | -1.85% |
| 2021-12-25 | $0.5725 | $0.5873 | $0.5539 | $0.568436 | $432.14K | -0.87% |
| 2021-12-24 | $0.5735 | $0.6127 | $0.5708 | $0.573438 | $499.01K | +0.18% |
| 2021-12-23 | $0.5556 | $0.5894 | $0.5389 | $0.572422 | $537.88K | +3.01% |
| 2021-12-22 | $0.5620 | $0.5858 | $0.5480 | $0.555712 | $697.83K | -1.35% |
| 2021-12-21 | $0.4722 | $0.5949 | $0.4721 | $0.563293 | $1.58M | +19.60% |
| 2021-12-20 | $0.4642 | $0.4719 | $0.4311 | $0.470991 | $591.68K | +1.39% |
| 2021-12-19 | $0.4764 | $0.4868 | $0.4618 | $0.464511 | $308.79K | -2.60% |
| 2021-12-18 | $0.4726 | $0.4910 | $0.4606 | $0.476931 | $284.26K | +0.70% |
| 2021-12-17 | $0.4991 | $0.5061 | $0.4593 | $0.473611 | $588.97K | -4.93% |
| 2021-12-16 | $0.5037 | $0.5340 | $0.4924 | $0.498175 | $579.55K | -1.03% |
| 2021-12-15 | $0.4860 | $0.5049 | $0.4512 | $0.503383 | $676.49K | +3.56% |
| 2021-12-14 | $0.4792 | $0.5032 | $0.4658 | $0.486066 | $525.61K | +1.46% |
| 2021-12-13 | $0.5491 | $0.5531 | $0.4626 | $0.479084 | $782.24K | -13.13% |
| 2021-12-12 | $0.5355 | $0.5535 | $0.5201 | $0.551514 | $334.25K | +3.67% |
| 2021-12-11 | $0.5091 | $0.5380 | $0.4982 | $0.532008 | $383.05K | +4.55% |
| 2021-12-10 | $0.53414 | $0.57562 | $0.50606 | $0.508863 | $350.96K | -4.64% |
| 2021-12-09 | $0.6131 | $0.6154 | $0.5326 | $0.533607 | $414.01K | -13.11% |
| 2021-12-08 | $0.5794 | $0.6159 | $0.5521 | $0.614148 | $476.36K | +6.18% |
| 2021-12-07 | $0.6043 | $0.6315 | $0.5702 | $0.578395 | $518.82K | -4.44% |
| 2021-12-06 | $0.6043 | $0.6221 | $0.5162 | $0.605284 | $935.53K | +0.27% |
| 2021-12-05 | $0.6781 | $0.69066 | $0.5927 | $0.603637 | $963.51K | -10.99% |
| 2021-12-04 | $0.75996 | $0.7629 | $0.6000 | $0.678162 | $1.18M | -10.77% |
| 2021-12-03 | $0.7364 | $0.8227 | $0.7212 | $0.759985 | $1.42M | +3.19% |
| 2021-12-02 | $0.7559 | $0.7696 | $0.7278 | $0.736468 | $1.26M | -2.72% |
| 2021-12-01 | $0.7291 | $0.79564 | $0.72802 | $0.75708 | $585.76K | +3.79% |
| 2021-11-30 | $0.7490 | $0.7612 | $0.72424 | $0.729427 | $518.92K | -2.61% |
| 2021-11-29 | $0.7618 | $0.7685 | $0.7306 | $0.748949 | $395.17K | -1.54% |
| 2021-11-28 | $0.7534 | $0.7654 | $0.6965 | $0.760657 | $606.82K | +0.99% |
| 2021-11-27 | $0.7314 | $0.8147 | $0.7248 | $0.753226 | $733.70K | +3.29% |
| 2021-11-26 | $0.8256 | $0.8348 | $0.7093 | $0.729202 | $740.43K | -11.48% |
| 2021-11-25 | $0.7933 | $0.8253 | $0.7700 | $0.823751 | $700.44K | +4.10% |
| 2021-11-24 | $0.8211 | $0.8641 | $0.7800 | $0.791315 | $643.43K | -3.63% |
| 2021-11-23 | $0.8449 | $0.8560 | $0.8102 | $0.821086 | $585.44K | -2.66% |
| 2021-11-22 | $0.9015 | $0.9868 | $0.8127 | $0.843535 | $2.42M | -6.66% |
| 2021-11-21 | $0.8315 | $0.9058 | $0.7895 | $0.903716 | $1.00M | +8.61% |
| 2021-11-20 | $0.7217 | $0.8455 | $0.7200 | $0.832077 | $1.13M | +15.49% |
| 2021-11-19 | $0.6828 | $0.7877 | $0.6678 | $0.720451 | $1.02M | +5.56% |
| 2021-11-18 | $0.7799 | $0.7858 | $0.6633 | $0.682503 | $986.23K | -12.45% |
| 2021-11-17 | $0.7591 | $0.8076 | $0.72912 | $0.779561 | $724.96K | +2.55% |
| 2021-11-16 | $0.8810 | $0.8810 | $0.7277 | $0.760209 | $1.03M | -13.72% |
| 2021-11-15 | $0.8601 | $0.8855 | $0.8388 | $0.881112 | $676.88K | +2.63% |
| 2021-11-14 | $0.85932 | $0.87601 | $0.8328 | $0.858523 | $560.04K | -0.06% |
| 2021-11-13 | $0.8796 | $0.8892 | $0.8469 | $0.859041 | $516.67K | -2.47% |
| 2021-11-12 | $0.8968 | $0.9253 | $0.8468 | $0.880752 | $737.08K | -2.09% |
| 2021-11-11 | $0.86843 | $0.9640 | $0.8501 | $0.899539 | $987.28K | +3.57% |
| 2021-11-10 | $0.9290 | $1.0448 | $0.8520 | $0.868508 | $1.85M | -6.50% |
| 2021-11-09 | $0.8604 | $0.9348 | $0.8416 | $0.928874 | $1.10M | +7.92% |
| 2021-11-08 | $0.8274 | $0.9143 | $0.8191 | $0.860694 | $875.32K | +4.08% |
| 2021-11-07 | $0.8642 | $0.8773 | $0.8172 | $0.82694 | $742.42K | -4.36% |
| 2021-11-06 | $0.8746 | $0.9010 | $0.8160 | $0.864648 | $725.35K | -1.13% |
| 2021-11-05 | $0.8335 | $0.9339 | $0.8165 | $0.874534 | $1.19M | +4.88% |
| 2021-11-04 | $0.8734 | $0.8983 | $0.8160 | $0.833839 | $1.00M | -4.49% |
| 2021-11-03 | $0.85884 | $0.97571 | $0.8437 | $0.873075 | $2.03M | +1.66% |
| 2021-11-02 | $0.7885 | $0.9242 | $0.7826 | $0.858793 | $1.82M | +9.00% |
| 2021-11-01 | $0.78075 | $0.7889 | $0.7366 | $0.787849 | $529.55K | +0.93% |
| 2021-10-31 | $0.7536 | $0.9474 | $0.7531 | $0.780622 | $1.65M | +3.54% |
| 2021-10-30 | $0.7422 | $0.7670 | $0.7237 | $0.75394 | $546.65K | +1.71% |
| 2021-10-29 | $0.7390 | $0.7616 | $0.7363 | $0.741239 | $468.06K | +0.07% |
| 2021-10-28 | $0.7204 | $0.7626 | $0.70512 | $0.740737 | $648.50K | +2.89% |
| 2021-10-27 | $0.7945 | $0.8357 | $0.7191 | $0.719927 | $1.26M | -9.30% |
| 2021-10-26 | $0.7681 | $0.8450 | $0.75817 | $0.793743 | $1.39M | +3.28% |
| 2021-10-25 | $0.7321 | $0.78242 | $0.7294 | $0.768564 | $415.84K | +5.03% |
| 2021-10-24 | $0.7655 | $0.7784 | $0.7265 | $0.731728 | $725.84K | -4.47% |
| 2021-10-23 | $0.7578 | $0.80146 | $0.7446 | $0.765926 | $1.33M | +1.08% |
| 2021-10-22 | $0.7173 | $0.7723 | $0.7145 | $0.75773 | $1.04M | +5.60% |
| 2021-10-21 | $0.7384 | $0.7608 | $0.7161 | $0.71752 | $751.72K | -2.87% |
| 2021-10-20 | $0.71303 | $0.7604 | $0.7032 | $0.738724 | $738.61K | +3.63% |
| 2021-10-19 | $0.72752 | $0.7390 | $0.6952 | $0.712824 | $505.24K | -2.02% |
| 2021-10-18 | $0.7414 | $0.7640 | $0.7160 | $0.727545 | $550.57K | -1.84% |
| 2021-10-17 | $0.76743 | $0.7890 | $0.7267 | $0.741211 | $641.38K | -3.41% |
| 2021-10-16 | $0.75351 | $0.8420 | $0.7392 | $0.767353 | $1.17M | +1.81% |
| 2021-10-15 | $0.7317 | $0.7580 | $0.7079 | $0.753706 | $690.94K | +3.04% |
| 2021-10-14 | $0.7335 | $0.75895 | $0.7164 | $0.731483 | $560.30K | -0.39% |
| 2021-10-13 | $0.7259 | $0.7444 | $0.7020 | $0.734373 | $593.44K | +1.27% |
| 2021-10-12 | $0.7442 | $0.7510 | $0.6872 | $0.725144 | $842.92K | -2.62% |
| 2021-10-11 | $0.7745 | $0.8141 | $0.7252 | $0.744641 | $904.82K | -3.94% |
| 2021-10-10 | $0.7812 | $0.87367 | $0.7632 | $0.775165 | $1.31M | -0.85% |
| 2021-10-09 | $0.7563 | $0.8838 | $0.7461 | $0.781815 | $1.53M | +3.45% |
| 2021-10-08 | $0.7133 | $0.7990 | $0.6886 | $0.755773 | $856.02K | +6.00% |
| 2021-10-07 | $0.6967 | $0.73546 | $0.6777 | $0.713023 | $579.00K | +2.31% |
| 2021-10-06 | $0.73976 | $0.7509 | $0.6711 | $0.696918 | $378.13K | -5.78% |
| 2021-10-05 | $0.7482 | $0.7822 | $0.7233 | $0.739703 | $633.06K | -1.05% |
| 2021-10-04 | $0.7957 | $0.7964 | $0.7290 | $0.747525 | $509.62K | -6.08% |
| 2021-10-03 | $0.8018 | $0.8234 | $0.7772 | $0.795889 | $440.36K | -0.71% |
| 2021-10-02 | $0.7888 | $0.8500 | $0.7732 | $0.801542 | $629.46K | +1.62% |
| 2021-10-01 | $0.7223 | $0.8144 | $0.7155 | $0.788784 | $822.27K | +9.03% |
| 2021-09-30 | $0.6981 | $0.77359 | $0.6917 | $0.723475 | $654.36K | +3.57% |
| 2021-09-29 | $0.6840 | $0.7520 | $0.6735 | $0.698527 | $487.33K | +2.05% |
| 2021-09-28 | $0.73741 | $0.7538 | $0.68192 | $0.684502 | $554.85K | -7.12% |
| 2021-09-27 | $0.8114 | $0.8298 | $0.7350 | $0.7370 | $716.71K | -9.22% |
| 2021-09-26 | $0.8359 | $0.87352 | $0.76786 | $0.811854 | $904.43K | -2.88% |
| 2021-09-25 | $0.81867 | $0.88221 | $0.77434 | $0.835936 | $1.77M | +2.49% |
| 2021-09-24 | $0.84624 | $0.86793 | $0.69602 | $0.815624 | $1.45M | -3.57% |
| 2021-09-23 | $0.74424 | $0.8670 | $0.69913 | $0.845855 | $1.17M | +13.68% |
| 2021-09-22 | $0.60256 | $0.74424 | $0.58765 | $0.744054 | $929.82K | +23.54% |
| 2021-09-21 | $0.6805 | $0.72092 | $0.5827 | $0.602271 | $1.11M | -11.34% |
| 2021-09-20 | $0.76589 | $0.76675 | $0.62603 | $0.679327 | $1.78M | -11.30% |
| 2021-09-19 | $0.83925 | $0.84481 | $0.75951 | $0.765898 | $745.50K | -8.63% |
| 2021-09-18 | $0.82437 | $0.88683 | $0.80704 | $0.838276 | $833.87K | +1.69% |
| 2021-09-17 | $0.91008 | $0.93421 | $0.82231 | $0.824355 | $856.17K | -9.29% |
| 2021-09-16 | $0.95022 | $1.0267 | $0.89039 | $0.908766 | $1.32M | -4.25% |
| 2021-09-15 | $0.90593 | $0.98162 | $0.87074 | $0.949096 | $848.66K | +4.70% |
| 2021-09-14 | $0.89706 | $1.0048 | $0.86078 | $0.906518 | $1.21M | +1.05% |
| 2021-09-13 | $0.88105 | $0.92979 | $0.78551 | $0.897056 | $1.15M | +1.86% |
| 2021-09-12 | $0.9465 | $0.98472 | $0.83694 | $0.880632 | $833.34K | -7.01% |
| 2021-09-11 | $0.79163 | $0.96717 | $0.75729 | $0.947044 | $1.60M | +19.58% |
| 2021-09-10 | $0.8977 | $0.9426 | $0.76568 | $0.792003 | $1.14M | -11.83% |
| 2021-09-09 | $0.88981 | $1.0361 | $0.82788 | $0.898225 | $2.45M | +1.00% |
| 2021-09-08 | $0.90742 | $1.1924 | $0.85762 | $0.889366 | $3.61M | -2.04% |
| 2021-09-07 | $0.8150 | $1.12 | $0.6959 | $0.907916 | $6.02M | +11.81% |
| 2021-09-06 | $0.66936 | $0.8400 | $0.66284 | $0.812026 | $827.83K | +21.33% |
| 2021-09-05 | $0.70358 | $0.7036 | $0.66176 | $0.669284 | $236.64K | -4.87% |
| 2021-09-04 | $0.73386 | $0.73386 | $0.69479 | $0.703514 | $191.74K | -4.16% |
| 2021-09-03 | $0.70636 | $0.7579 | $0.68877 | $0.734018 | $472.97K | +3.89% |
| 2021-09-02 | $0.71257 | $0.73549 | $0.67784 | $0.706554 | $447.25K | -0.76% |
| 2021-09-01 | $0.72502 | $0.77347 | $0.66888 | $0.711988 | $986.13K | -1.79% |
| 2021-08-31 | $0.62347 | $0.72734 | $0.62169 | $0.724985 | $879.44K | +16.24% |
| 2021-08-30 | $0.60513 | $0.69245 | $0.5878 | $0.623715 | $1.14M | +3.11% |
| 2021-08-29 | $0.55116 | $0.62017 | $0.54444 | $0.604894 | $571.16K | +9.82% |
| 2021-08-28 | $0.56199 | $0.5693 | $0.53196 | $0.550827 | $208.45K | -1.99% |
| 2021-08-27 | $0.51676 | $0.562019 | $0.50298 | $0.562019 | $290.09K | +8.84% |
| 2021-08-26 | $0.56878 | $0.58441 | $0.516376 | $0.516376 | $490.26K | -9.19% |
| 2021-08-25 | $0.52101 | $0.58469 | $0.5100 | $0.568612 | $633.09K | +9.14% |
| 2021-08-24 | $0.55949 | $0.56796 | $0.50321 | $0.521016 | $415.62K | -6.89% |
| 2021-08-23 | $0.55817 | $0.58457 | $0.5536 | $0.559549 | $322.75K | +0.24% |
| 2021-08-22 | $0.56628 | $0.5692 | $0.52309 | $0.558213 | $285.66K | -1.42% |
| 2021-08-21 | $0.56325 | $0.59056 | $0.55215 | $0.566276 | $360.42K | +0.52% |
| 2021-08-20 | $0.54408 | $0.58481 | $0.53364 | $0.563347 | $400.73K | +3.49% |
| 2021-08-19 | $0.50091 | $0.5772 | $0.50091 | $0.544368 | $892.66K | +8.60% |
| 2021-08-18 | $0.46359 | $0.53787 | $0.44355 | $0.501236 | $711.28K | +8.14% |
| 2021-08-17 | $0.49177 | $0.54386 | $0.46038 | $0.463527 | $1.06M | -5.72% |
| 2021-08-16 | $0.49708 | $0.5479 | $0.4881 | $0.491661 | $651.75K | -1.12% |
| 2021-08-15 | $0.50212 | $0.50612 | $0.47876 | $0.497242 | $287.53K | -0.91% |
| 2021-08-14 | $0.51564 | $0.5266 | $0.4930 | $0.501826 | $127.77K | -2.63% |
| 2021-08-13 | $0.50992 | $0.54709 | $0.4747 | $0.515377 | $789.60K | +1.18% |
| 2021-08-12 | $0.48337 | $0.51985 | $0.4673 | $0.509377 | $291.44K | +5.40% |
| 2021-08-11 | $0.45524 | $0.6000 | $0.45243 | $0.483295 | $2.80M | +6.13% |
| 2021-08-10 | $0.39849 | $0.46836 | $0.39317 | $0.455377 | $538.80K | +14.27% |
| 2021-08-09 | $0.3769 | $0.4098 | $0.3714 | $0.398501 | $128.55K | +5.71% |
| 2021-08-08 | $0.40566 | $0.41123 | $0.37629 | $0.376989 | $132.79K | -7.10% |
| 2021-08-07 | $0.41292 | $0.4245 | $0.39296 | $0.405808 | $184.02K | -1.61% |
| 2021-08-06 | $0.41578 | $0.4402 | $0.40789 | $0.412448 | $252.75K | -0.87% |
| 2021-08-05 | $0.39739 | $0.4187 | $0.3921 | $0.416052 | $209.71K | +4.85% |
| 2021-08-04 | $0.3737 | $0.4089 | $0.3621 | $0.396813 | $222.85K | +6.61% |
| 2021-08-03 | $0.38197 | $0.3944 | $0.36534 | $0.372194 | $293.15K | -2.55% |
| 2021-08-02 | $0.3919 | $0.4209 | $0.3814 | $0.381946 | $216.45K | -2.82% |
| 2021-08-01 | $0.40536 | $0.4311 | $0.38538 | $0.393021 | $254.55K | -2.90% |
| 2021-07-31 | $0.37801 | $0.42784 | $0.3640 | $0.404755 | $276.20K | +7.05% |
| 2021-07-30 | $0.3890 | $0.40288 | $0.34598 | $0.378109 | $253.13K | -2.82% |
| 2021-07-29 | $0.34348 | $0.389067 | $0.33252 | $0.389067 | $246.12K | +12.96% |
| 2021-07-28 | $0.35504 | $0.3900 | $0.33666 | $0.344417 | $341.62K | -2.99% |
| 2021-07-27 | $0.3182 | $0.37772 | $0.30763 | $0.35502 | $463.26K | +11.58% |
| 2021-07-26 | $0.34563 | $0.40553 | $0.31439 | $0.318188 | $496.48K | -7.80% |
| 2021-07-25 | $0.2795 | $0.3550 | $0.27252 | $0.345105 | $284.13K | +23.46% |
| 2021-07-24 | $0.28797 | $0.29941 | $0.27241 | $0.279525 | $131.08K | -2.96% |
| 2021-07-23 | $0.26841 | $0.29195 | $0.2625 | $0.288048 | $245.17K | +7.31% |
| 2021-07-22 | $0.2638 | $0.27861 | $0.2570 | $0.268437 | $177.02K | +1.88% |
| 2021-07-21 | $0.26121 | $0.29745 | $0.25564 | $0.263478 | $291.73K | +0.95% |
| 2021-07-20 | $0.2248 | $0.2924 | $0.21248 | $0.261006 | $343.92K | +16.12% |
| 2021-07-19 | $0.23329 | $0.23329 | $0.20798 | $0.224767 | $108.37K | -3.74% |
| 2021-07-18 | $0.21857 | $0.2588 | $0.2179 | $0.233492 | $192.20K | +6.89% |
| 2021-07-17 | $0.20052 | $0.2233 | $0.19522 | $0.218432 | $127.38K | +8.92% |
| 2021-07-16 | $0.22397 | $0.22934 | $0.20052 | $0.20054 | $76.54K | -10.34% |
| 2021-07-15 | $0.24371 | $0.24754 | $0.22062 | $0.223667 | $96.33K | -8.16% |
| 2021-07-14 | $0.23811 | $0.24518 | $0.22183 | $0.243547 | $97.41K | +2.23% |
| 2021-07-13 | $0.2660 | $0.2661 | $0.2338 | $0.238232 | $150.94K | -10.55% |
| 2021-07-12 | $0.28896 | $0.28979 | $0.25829 | $0.26634 | $88.24K | -7.81% |
| 2021-07-11 | $0.28303 | $0.29526 | $0.27923 | $0.288891 | $88.60K | +2.14% |
| 2021-07-10 | $0.28659 | $0.31052 | $0.27858 | $0.282829 | $142.65K | -1.24% |
| 2021-07-09 | $0.26814 | $0.2885 | $0.25636 | $0.286392 | $88.50K | +6.94% |
| 2021-07-08 | $0.27126 | $0.27971 | $0.25261 | $0.267812 | $99.86K | -1.26% |
| 2021-07-07 | $0.28956 | $0.29775 | $0.27052 | $0.271231 | $129.88K | -6.30% |
| 2021-07-06 | $0.27558 | $0.29586 | $0.27464 | $0.289478 | $131.90K | +5.05% |
| 2021-07-05 | $0.27591 | $0.28789 | $0.24647 | $0.275551 | $118.16K | -0.13% |
| 2021-07-04 | $0.26821 | $0.27995 | $0.26056 | $0.275912 | $142.96K | +2.85% |
| 2021-07-03 | $0.25116 | $0.2914 | $0.24805 | $0.268262 | $154.58K | +6.82% |
| 2021-07-02 | $0.24954 | $0.25116 | $0.23085 | $0.25113 | $147.73K | +0.50% |
| 2021-07-01 | $0.2282 | $0.25476 | $0.2120 | $0.249881 | $148.32K | +9.40% |
| 2021-06-30 | $0.22228 | $0.2325 | $0.2047 | $0.228403 | $102.85K | +2.66% |
| 2021-06-29 | $0.21027 | $0.23489 | $0.20974 | $0.222492 | $99.03K | +5.86% |
| 2021-06-28 | $0.19218 | $0.21565 | $0.18938 | $0.210171 | $119.54K | +9.28% |
| 2021-06-27 | $0.18667 | $0.19715 | $0.17885 | $0.192328 | $104.69K | +3.07% |
| 2021-06-26 | $0.18753 | $0.19421 | $0.17464 | $0.186602 | $101.62K | -0.40% |
| 2021-06-25 | $0.21282 | $0.21613 | $0.18572 | $0.187344 | $99.23K | -12.05% |
| 2021-06-24 | $0.20445 | $0.21384 | $0.19854 | $0.213017 | $96.95K | +4.16% |
| 2021-06-23 | $0.18771 | $0.21287 | $0.18121 | $0.204506 | $95.85K | +8.90% |
| 2021-06-22 | $0.1959 | $0.21006 | $0.15984 | $0.187793 | $104.25K | -3.96% |
| 2021-06-21 | $0.26185 | $0.26196 | $0.19065 | $0.195532 | $114.73K | -25.32% |
| 2021-06-20 | $0.25653 | $0.26314 | $0.23701 | $0.261823 | $100.31K | +2.09% |
| 2021-06-19 | $0.26643 | $0.27573 | $0.256452 | $0.256452 | $103.87K | -3.87% |
| 2021-06-18 | $0.2922 | $0.29632 | $0.2557 | $0.26678 | $103.74K | -8.80% |
| 2021-06-17 | $0.29433 | $0.3080 | $0.2818 | $0.292525 | $108.76K | -0.61% |
| 2021-06-16 | $0.28987 | $0.31019 | $0.28024 | $0.294311 | $104.30K | +1.45% |
| 2021-06-15 | $0.29173 | $0.29532 | $0.27996 | $0.2901 | $93.00K | -0.54% |
| 2021-06-14 | $0.2829 | $0.29918 | $0.27759 | $0.291671 | $96.00K | +3.01% |
| 2021-06-13 | $0.25363 | $0.2852 | $0.2496 | $0.283152 | $106.22K | +11.53% |
| 2021-06-12 | $0.27119 | $0.27483 | $0.25285 | $0.253882 | $112.29K | -6.39% |
| 2021-06-11 | $0.28612 | $0.30369 | $0.26906 | $0.271216 | $94.33K | -5.15% |
| 2021-06-10 | $0.31425 | $0.31843 | $0.28191 | $0.285946 | $111.72K | -9.00% |
| 2021-06-09 | $0.31594 | $0.33526 | $0.29464 | $0.314227 | $127.76K | -1.04% |
| 2021-06-08 | $0.30525 | $0.32395 | $0.26181 | $0.317528 | $163.17K | +3.74% |
| 2021-06-07 | $0.35223 | $0.3725 | $0.3031 | $0.306085 | $122.32K | -13.17% |
| 2021-06-06 | $0.35295 | $0.37546 | $0.33601 | $0.352515 | $131.57K | -0.14% |
| 2021-06-05 | $0.3656 | $0.43014 | $0.33726 | $0.353018 | $188.39K | -3.67% |
| 2021-06-04 | $0.40705 | $0.4101 | $0.33328 | $0.366465 | $178.75K | -9.94% |
| 2021-06-03 | $0.3507 | $0.43576 | $0.3478 | $0.406908 | $247.74K | +16.01% |
| 2021-06-02 | $0.32642 | $0.35699 | $0.31253 | $0.350739 | $140.84K | +7.40% |
| 2021-06-01 | $0.32757 | $0.33882 | $0.31111 | $0.326578 | $124.98K | -0.26% |
| 2021-05-31 | $0.30957 | $0.3369 | $0.2877 | $0.327415 | $144.68K | +5.72% |
| 2021-05-30 | $0.2818 | $0.32937 | $0.26185 | $0.309709 | $166.49K | +10.03% |
| 2021-05-29 | $0.31372 | $0.34419 | $0.2644 | $0.281479 | $283.04K | -10.51% |
| 2021-05-28 | $0.29591 | $0.3381 | $0.2451 | $0.314554 | $273.59K | +6.44% |
| 2021-05-27 | $0.33281 | $0.33575 | $0.29063 | $0.295522 | $177.85K | -11.30% |
| 2021-05-26 | $0.2784 | $0.34194 | $0.2671 | $0.333156 | $200.35K | +19.56% |
| 2021-05-25 | $0.28631 | $0.30056 | $0.24301 | $0.278656 | $154.68K | -2.75% |
| 2021-05-24 | $0.21283 | $0.29582 | $0.20659 | $0.286549 | $135.23K | +34.70% |
| 2021-05-23 | $0.24873 | $0.26306 | $0.17275 | $0.212724 | $249.22K | -14.56% |
| 2021-05-22 | $0.29013 | $0.2928 | $0.24595 | $0.248983 | $335.69K | -14.23% |
| 2021-05-21 | $0.34758 | $0.36303 | $0.25041 | $0.290305 | $462.36K | -16.57% |
| 2021-05-20 | $0.32837 | $0.39861 | $0.28469 | $0.347942 | $608.51K | +5.99% |
| 2021-05-19 | $0.50829 | $0.51131 | $0.25111 | $0.328273 | $780.91K | -35.44% |
| 2021-05-18 | $0.43443 | $0.54618 | $0.42774 | $0.508471 | $406.63K | +17.09% |
| 2021-05-17 | $0.46392 | $0.46859 | $0.41153 | $0.434239 | $537.15K | -6.40% |
| 2021-05-16 | $0.47976 | $0.57677 | $0.43499 | $0.463939 | $782.64K | -3.21% |
| 2021-05-15 | $0.47366 | $0.53611 | $0.43175 | $0.479348 | $531.18K | +1.29% |
| 2021-05-14 | $0.44654 | $0.50401 | $0.44506 | $0.473249 | $495.11K | +6.19% |
| 2021-05-13 | $0.4428 | $0.48902 | $0.41402 | $0.445666 | $604.52K | +0.58% |
| 2021-05-12 | $0.5437 | $0.55391 | $0.44105 | $0.443112 | $406.96K | -18.47% |
| 2021-05-11 | $0.49084 | $0.56955 | $0.46564 | $0.543463 | $633.58K | +10.77% |
| 2021-05-10 | $0.53071 | $0.5743 | $0.44588 | $0.490616 | $594.85K | -7.52% |
| 2021-05-09 | $0.55331 | $0.5573 | $0.5130 | $0.530517 | $406.37K | -4.08% |
| 2021-05-08 | $0.57066 | $0.58144 | $0.54321 | $0.553068 | $576.11K | -3.07% |
| 2021-05-07 | $0.56228 | $0.60438 | $0.53913 | $0.570606 | $425.10K | +1.54% |
| 2021-05-06 | $0.58967 | $0.61673 | $0.54803 | $0.561972 | $541.54K | -4.68% |
| 2021-05-05 | $0.54757 | $0.61723 | $0.53793 | $0.589548 | $554.83K | +7.69% |
| 2021-05-04 | $0.63415 | $0.63428 | $0.5325 | $0.547445 | $694.74K | -13.60% |
| 2021-05-03 | $0.63668 | $0.6963 | $0.62805 | $0.633627 | $435.63K | -0.49% |
| 2021-05-02 | $0.67355 | $0.68826 | $0.61927 | $0.636715 | $574.92K | -5.62% |
| 2021-05-01 | $0.6005 | $0.7000 | $0.59639 | $0.674609 | $864.96K | +12.31% |
| 2021-04-30 | $0.56269 | $0.62143 | $0.55229 | $0.600651 | $658.01K | +6.78% |
| 2021-04-29 | $0.58076 | $0.63279 | $0.54894 | $0.562498 | $589.88K | -3.09% |
| 2021-04-28 | $0.62517 | $0.64929 | $0.5313 | $0.580462 | $884.29K | -7.26% |
| 2021-04-27 | $0.45802 | $0.64737 | $0.45206 | $0.625889 | $792.50K | +36.60% |
| 2021-04-26 | $0.3579 | $0.47606 | $0.35198 | $0.458203 | $496.92K | +28.05% |
| 2021-04-25 | $0.36808 | $0.41055 | $0.33473 | $0.357821 | $422.73K | -2.86% |
| 2021-04-24 | $0.41348 | $0.41348 | $0.35515 | $0.368348 | $395.86K | -10.93% |
| 2021-04-23 | $0.40672 | $0.41674 | $0.3424 | $0.413562 | $627.69K | +1.69% |
| 2021-04-22 | $0.46736 | $0.49162 | $0.39649 | $0.406696 | $579.27K | -13.00% |
| 2021-04-21 | $0.53554 | $0.56133 | $0.4663 | $0.467466 | $588.36K | -12.78% |
| 2021-04-20 | $0.47723 | $0.54721 | $0.41174 | $0.535974 | $799.86K | +12.22% |
| 2021-04-19 | $0.54386 | $0.57158 | $0.46864 | $0.477593 | $664.35K | -12.14% |
| 2021-04-18 | $0.63937 | $0.64503 | $0.48602 | $0.54356 | $1.02M | -15.07% |
| 2021-04-17 | $0.60636 | $0.68975 | $0.60614 | $0.640036 | $856.54K | +5.69% |
| 2021-04-16 | $0.65071 | $0.65818 | $0.58981 | $0.6056 | $868.63K | -6.89% |
| 2021-04-15 | $0.59714 | $0.66024 | $0.58556 | $0.650446 | $759.45K | +9.07% |
| 2021-04-14 | $0.60776 | $0.61669 | $0.5717 | $0.596362 | $962.83K | -1.86% |
| 2021-04-13 | $0.60933 | $0.64297 | $0.5750 | $0.607638 | $982.77K | -0.27% |
| 2021-04-12 | $0.63174 | $0.66952 | $0.6000 | $0.609286 | $1.02M | -3.66% |
| 2021-04-11 | $0.65535 | $0.65545 | $0.61772 | $0.632418 | $778.50K | -3.37% |
| 2021-04-10 | $0.68295 | $0.69929 | $0.63253 | $0.654478 | $1.11M | -4.24% |
| 2021-04-09 | $0.60612 | $0.78741 | $0.60274 | $0.683452 | $2.62M | +12.85% |
| 2021-04-08 | $0.59594 | $0.65472 | $0.58754 | $0.605639 | $1.12M | +1.41% |
| 2021-04-07 | $0.6696 | $0.67973 | $0.55581 | $0.597246 | $1.35M | -10.68% |
| 2021-04-06 | $0.6828 | $0.7466 | $0.64112 | $0.668658 | $1.59M | -1.95% |
| 2021-04-05 | $0.72343 | $0.72653 | $0.66069 | $0.681968 | $1.18M | -5.99% |
| 2021-04-04 | $0.63337 | $0.73896 | $0.61117 | $0.725438 | $1.25M | +14.37% |
| 2021-04-03 | $0.69484 | $0.71852 | $0.63297 | $0.63427 | $1.28M | -8.75% |
| 2021-04-02 | $0.71122 | $0.75644 | $0.68458 | $0.695074 | $1.03M | -2.37% |
| 2021-04-01 | $0.72633 | $0.76081 | $0.68657 | $0.711928 | $1.43M | -1.84% |
| 2021-03-31 | $0.80437 | $0.87815 | $0.72011 | $0.725285 | $1.97M | -9.75% |
| 2021-03-30 | $0.81895 | $0.84051 | $0.76745 | $0.80368 | $1.42M | -1.71% |
| 2021-03-29 | $0.77967 | $0.8474 | $0.75292 | $0.817652 | $1.41M | +4.84% |
| 2021-03-28 | $0.78708 | $0.8600 | $0.75175 | $0.77991 | $2.17M | -1.28% |
| 2021-03-27 | $0.69751 | $0.81354 | $0.6677 | $0.789989 | $1.90M | +13.11% |
| 2021-03-26 | $0.60717 | $0.72875 | $0.60634 | $0.698395 | $1.42M | +15.26% |
| 2021-03-25 | $0.62299 | $0.64231 | $0.56206 | $0.605935 | $1.32M | -2.75% |
| 2021-03-24 | $0.62978 | $0.72642 | $0.60951 | $0.623043 | $1.58M | -0.93% |
| 2021-03-23 | $0.67749 | $0.71398 | $0.60014 | $0.62892 | $1.50M | -6.99% |
| 2021-03-22 | $0.64193 | $0.77742 | $0.59641 | $0.676169 | $2.64M | +5.37% |
| 2021-03-21 | $0.58421 | $0.64915 | $0.52996 | $0.641717 | $1.17M | +9.63% |
| 2021-03-20 | $0.60123 | $0.64019 | $0.58392 | $0.585351 | $871.15K | -2.64% |
| 2021-03-19 | $0.59458 | $0.64718 | $0.57034 | $0.601199 | $1.21M | +1.11% |
| 2021-03-18 | $0.6596 | $0.66542 | $0.58329 | $0.594576 | $1.67M | -9.87% |
| 2021-03-17 | $0.61563 | $0.6800 | $0.59634 | $0.659661 | $2.69M | +7.14% |
| 2021-03-16 | $0.64832 | $0.66278 | $0.5644 | $0.615688 | $4.08M | -5.06% |
| 2021-03-15 | $0.6892 | $0.7179 | $0.58577 | $0.64847 | $4.60M | -5.88% |
| 2021-03-14 | $0.61868 | $0.75271 | $0.61301 | $0.688981 | $5.62M | +11.32% |
| 2021-03-13 | $0.52776 | $0.64275 | $0.50217 | $0.618919 | $3.62M | +17.33% |
| 2021-03-12 | $0.44086 | $0.54135 | $0.43266 | $0.527508 | $2.70M | +19.63% |
| 2021-03-11 | $0.45471 | $0.46842 | $0.41492 | $0.440941 | $1.93M | -3.01% |
| 2021-03-10 | $0.42831 | $0.49394 | $0.39565 | $0.45463 | $2.09M | +6.14% |
| 2021-03-09 | $0.44219 | $0.48458 | $0.4260 | $0.428318 | $2.11M | -3.19% |
| 2021-03-08 | $0.37261 | $0.4453 | $0.36927 | $0.44245 | $1.80M | +18.75% |
| 2021-03-07 | $0.38533 | $0.38683 | $0.35322 | $0.372592 | $736.28K | -3.25% |
| 2021-03-06 | $0.3750 | $0.42587 | $0.35013 | $0.385104 | $1.52M | +2.73% |
| 2021-03-05 | $0.32411 | $0.39925 | $0.30269 | $0.374855 | $2.56M | +15.68% |
| 2021-03-04 | $0.36384 | $0.37104 | $0.31703 | $0.324039 | $1.62M | -10.94% |
| 2021-03-03 | $0.31082 | $0.3643 | $0.30102 | $0.363845 | $1.36M | +17.02% |
| 2021-03-02 | $0.27899 | $0.31512 | $0.26978 | $0.310939 | $1.06M | +11.44% |
| 2021-03-01 | $0.2447 | $0.28751 | $0.24392 | $0.279019 | $853.52K | +13.93% |
| 2021-02-28 | $0.27455 | $0.27715 | $0.21021 | $0.244914 | $1.20M | -10.82% |
| 2021-02-27 | $0.22522 | $0.29036 | $0.22522 | $0.274627 | $1.62M | +21.94% |
| 2021-02-26 | $0.22547 | $0.24201 | $0.20107 | $0.225214 | $1.58M | -0.12% |
| 2021-02-25 | $0.2325 | $0.26299 | $0.22439 | $0.225475 | $2.32M | -3.03% |
| 2021-02-24 | $0.22342 | $0.26776 | $0.20832 | $0.232528 | $2.19M | +4.06% |
| 2021-02-23 | $0.27469 | $0.27561 | $0.17757 | $0.223455 | $4.67M | -18.67% |
| 2021-02-22 | $0.30213 | $0.30355 | $0.24892 | $0.274745 | $1.71M | -8.88% |
| 2021-02-21 | $0.29002 | $0.31605 | $0.27798 | $0.301513 | $1.60M | +4.01% |
| 2021-02-20 | $0.29204 | $0.31684 | $0.26305 | $0.289878 | $2.90M | -0.75% |
| 2021-02-19 | $0.30611 | $0.31608 | $0.27748 | $0.292071 | $1.01M | -4.63% |
| 2021-02-18 | $0.23548 | $0.306265 | $0.23548 | $0.306265 | $2.09M | +30.04% |
| 2021-02-17 | $0.22655 | $0.2484 | $0.2109 | $0.235519 | $830.63K | +3.95% |
| 2021-02-16 | $0.23886 | $0.25453 | $0.21753 | $0.226573 | $840.24K | -5.16% |
| 2021-02-15 | $0.2482 | $0.27652 | $0.19108 | $0.238903 | $2.21M | -3.74% |
| 2021-02-14 | $0.26363 | $0.28712 | $0.23599 | $0.248194 | $1.97M | -5.87% |
| 2021-02-13 | $0.25172 | $0.28535 | $0.22795 | $0.263666 | $2.02M | +4.75% |
| 2021-02-12 | $0.2352 | $0.26897 | $0.22466 | $0.251708 | $2.02M | +7.01% |
| 2021-02-11 | $0.2400 | $0.25626 | $0.22204 | $0.23521 | $1.94M | -1.98% |
| 2021-02-10 | $0.25111 | $0.27562 | $0.21009 | $0.239963 | $2.75M | -4.44% |
| 2021-02-09 | $0.21374 | $0.26967 | $0.20761 | $0.251111 | $2.71M | +17.46% |
| 2021-02-08 | $0.18148 | $0.22811 | $0.17981 | $0.213791 | $3.08M | +17.77% |
| 2021-02-07 | $0.17012 | $0.18806 | $0.15902 | $0.181531 | $1.68M | +6.71% |
| 2021-02-06 | $0.18002 | $0.18002 | $0.15199 | $0.170111 | $1.77M | -5.43% |
| 2021-02-05 | $0.14869 | $0.18821 | $0.14755 | $0.179887 | $1.90M | +20.99% |
| 2021-02-04 | $0.15771 | $0.15772 | $0.13101 | $0.148673 | $1.29M | -5.77% |
| 2021-02-03 | $0.11003 | $0.15973 | $0.10989 | $0.157775 | $1.80M | +43.39% |
| 2021-02-02 | $0.10855 | $0.11189 | $0.10533 | $0.110035 | $658.97K | +1.35% |
| 2021-02-01 | $0.09832 | $0.11431 | $0.09516 | $0.10857 | $926.84K | +10.45% |
| 2021-01-31 | $0.10436 | $0.10501 | $0.09543 | $0.098301 | $681.57K | -5.82% |
| 2021-01-30 | $0.11102 | $0.11864 | $0.10242 | $0.104371 | $971.74K | -6.02% |
| 2021-01-29 | $0.08889 | $0.11407 | $0.08868 | $0.111061 | $1.38M | +24.97% |
| 2021-01-28 | $0.08992 | $0.09604 | $0.08798 | $0.088867 | $510.51K | -1.18% |
| 2021-01-27 | $0.09508 | $0.10365 | $0.08239 | $0.089926 | $878.05K | -5.43% |
| 2021-01-26 | $0.08265 | $0.09909 | $0.08017 | $0.095088 | $604.47K | +15.06% |
| 2021-01-25 | $0.0887 | $0.09104 | $0.08089 | $0.082641 | $410.42K | -6.76% |
| 2021-01-24 | $0.08947 | $0.09367 | $0.08294 | $0.088629 | $496.33K | -0.93% |
| 2021-01-23 | $0.08992 | $0.09344 | $0.0849 | $0.089461 | $487.07K | -0.49% |
| 2021-01-22 | $0.08032 | $0.09561 | $0.07401 | $0.089897 | $795.66K | +11.90% |
| 2021-01-21 | $0.09214 | $0.09254 | $0.07838 | $0.080339 | $834.73K | -12.80% |
| 2021-01-20 | $0.09163 | $0.09914 | $0.08183 | $0.092131 | $741.75K | +0.59% |
| 2021-01-19 | $0.09681 | $0.10412 | $0.09001 | $0.091594 | $731.07K | -5.39% |
| 2021-01-18 | $0.09481 | $0.10007 | $0.09075 | $0.096809 | $1.01M | +2.10% |
| 2021-01-17 | $0.08471 | $0.1037 | $0.07611 | $0.094814 | $1.06M | +11.94% |
| 2021-01-16 | $0.08863 | $0.09209 | $0.08128 | $0.084701 | $962.88K | -4.42% |
| 2021-01-15 | $0.07708 | $0.09067 | $0.06647 | $0.088622 | $1.35M | +14.98% |
| 2021-01-14 | $0.06641 | $0.07867 | $0.06457 | $0.077073 | $680.23K | +16.08% |
| 2021-01-13 | $0.05831 | $0.06735 | $0.05607 | $0.066394 | $789.14K | +13.83% |
| 2021-01-12 | $0.06061 | $0.06397 | $0.05648 | $0.05833 | $847.81K | -3.75% |
| 2021-01-11 | $0.07012 | $0.07013 | $0.05368 | $0.060605 | $1.34M | -13.55% |
| 2021-01-10 | $0.07285 | $0.07457 | $0.06242 | $0.070103 | $456.35K | -3.75% |
| 2021-01-09 | $0.07136 | $0.08021 | $0.06977 | $0.072835 | $747.31K | +2.09% |
| 2021-01-08 | $0.07099 | $0.08132 | $0.06016 | $0.071341 | $1.00M | +0.48% |
| 2021-01-07 | $0.07286 | $0.08335 | $0.06443 | $0.0710 | $762.69K | -2.58% |
| 2021-01-06 | $0.06209 | $0.07582 | $0.05951 | $0.072879 | $679.14K | +17.41% |
| 2021-01-05 | $0.05708 | $0.06329 | $0.05622 | $0.062075 | $564.11K | +8.73% |
| 2021-01-04 | $0.05676 | $0.06697 | $0.05153 | $0.057089 | $809.38K | +0.58% |
| 2021-01-03 | $0.05128 | $0.05845 | $0.04999 | $0.056759 | $1.47M | +10.68% |
| 2021-01-02 | $0.05345 | $0.05511 | $0.05021 | $0.051279 | $352.21K | -4.05% |
| 2021-01-01 | $0.05174 | $0.05603 | $0.05147 | $0.053444 | $333.33K | +3.32% |
Frequently asked questions
What was the Artificial Superintelligence Alliance price on January 1, 2021?
FET opened 2021-01-01 at $0.05174 and closed that day at $0.053444.
What was the highest price of Artificial Superintelligence Alliance in 2021?
The highest was $1.1924 on 2021-09-08; the lowest was $0.04999 on 2021-01-03.
How much did Artificial Superintelligence Alliance change in 2021?
FET moved +871.18% in 2021, from $0.05174 to $0.50249.
More about Artificial Superintelligence Alliance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.