Artificial Superintelligence Alliance price history in 2025
In 2025 Artificial Superintelligence Alliance (FET) went from $1.2729 on 2025-01-01 to $0.198669 on 2025-12-31, a change of -84.39%. The highest price was $1.655 on 2025-01-06 and the lowest $0.1153 on 2025-10-10. About $5.72B was traded across the year. The best day was 2025-11-07 (+57.96%) and the worst 2025-10-10 (-29.52%).
$1.2729Open · 2025-01-01
$0.198669Close · 2025-12-31
$1.655High · 2025-01-06
$0.1153Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.2729 | $1.655 | $0.9480 | $1.0212 | $820.73M | -19.77% |
| February | $1.028 | $1.05 | $0.5984 | $0.652944 | $504.09M | -36.48% |
| March | $0.6530 | $0.7768 | $0.4213 | $0.453877 | $535.56M | -30.49% |
| April | $0.4538 | $0.8059 | $0.3453 | $0.740151 | $636.44M | +63.10% |
| May | $0.7383 | $0.9906 | $0.6325 | $0.756241 | $714.99M | +2.43% |
| June | $0.7558 | $0.8464 | $0.5487 | $0.67462 | $450.43M | -10.74% |
| July | $0.6778 | $0.8855 | $0.6467 | $0.666562 | $515.42M | -1.66% |
| August | $0.6703 | $0.7693 | $0.6028 | $0.607664 | $301.68M | -9.34% |
| September | $0.6130 | $0.6979 | $0.5405 | $0.544458 | $216.24M | -11.18% |
| October | $0.5449 | $0.6165 | $0.1153 | $0.236162 | $355.46M | -56.66% |
| November | $0.2364 | $0.4598 | $0.1942 | $0.256074 | $558.81M | +8.32% |
| December | $0.2558 | $0.2719 | $0.1920 | $0.198669 | $110.14M | -22.33% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.2076 | $0.2103 | $0.1983 | $0.198669 | $1.57M | -4.11% |
| 2025-12-30 | $0.2092 | $0.2120 | $0.2063 | $0.207178 | $1.27M | -1.15% |
| 2025-12-29 | $0.2152 | $0.2225 | $0.2084 | $0.209589 | $1.99M | -2.35% |
| 2025-12-28 | $0.2178 | $0.2206 | $0.2121 | $0.214632 | $2.32M | -1.55% |
| 2025-12-27 | $0.2115 | $0.2196 | $0.2100 | $0.218007 | $1.84M | +3.08% |
| 2025-12-26 | $0.2017 | $0.2124 | $0.2014 | $0.211488 | $1.79M | +4.10% |
| 2025-12-25 | $0.2105 | $0.2139 | $0.2013 | $0.203152 | $2.25M | -3.52% |
| 2025-12-24 | $0.2104 | $0.2119 | $0.2018 | $0.210568 | $2.65M | +0.21% |
| 2025-12-23 | $0.2079 | $0.2153 | $0.2021 | $0.210133 | $3.33M | +1.18% |
| 2025-12-22 | $0.2054 | $0.2130 | $0.2022 | $0.207677 | $2.60M | +0.67% |
| 2025-12-21 | $0.2118 | $0.2124 | $0.2007 | $0.20629 | $2.48M | -1.73% |
| 2025-12-20 | $0.2113 | $0.2143 | $0.2075 | $0.209927 | $1.33M | -0.49% |
| 2025-12-19 | $0.1954 | $0.2169 | $0.1920 | $0.210966 | $3.27M | +7.97% |
| 2025-12-18 | $0.2037 | $0.2132 | $0.1920 | $0.195388 | $2.79M | -4.56% |
| 2025-12-17 | $0.2207 | $0.2241 | $0.2029 | $0.204731 | $3.90M | -7.32% |
| 2025-12-16 | $0.2236 | $0.2301 | $0.2171 | $0.220906 | $2.20M | -1.62% |
| 2025-12-15 | $0.2336 | $0.2429 | $0.2168 | $0.224537 | $4.84M | -3.47% |
| 2025-12-14 | $0.2454 | $0.2465 | $0.2300 | $0.232614 | $2.91M | -4.68% |
| 2025-12-13 | $0.2392 | $0.2540 | $0.2374 | $0.244046 | $2.81M | +1.50% |
| 2025-12-12 | $0.2420 | $0.2473 | $0.2300 | $0.240438 | $4.56M | -0.66% |
| 2025-12-11 | $0.2523 | $0.2528 | $0.2330 | $0.242042 | $3.41M | -4.16% |
| 2025-12-10 | $0.2634 | $0.2719 | $0.2523 | $0.252559 | $4.02M | -3.66% |
| 2025-12-09 | $0.2404 | $0.2686 | $0.2357 | $0.262144 | $6.31M | +9.04% |
| 2025-12-08 | $0.2361 | $0.2487 | $0.2335 | $0.240403 | $3.20M | +1.72% |
| 2025-12-07 | $0.2353 | $0.2540 | $0.2242 | $0.236338 | $5.26M | +0.64% |
| 2025-12-06 | $0.2347 | $0.2385 | $0.2315 | $0.234844 | $1.92M | +0.17% |
| 2025-12-05 | $0.2495 | $0.2524 | $0.2241 | $0.234442 | $4.56M | -6.08% |
| 2025-12-04 | $0.2612 | $0.2645 | $0.2454 | $0.249631 | $3.28M | -3.99% |
| 2025-12-03 | $0.2559 | $0.2717 | $0.2540 | $0.259998 | $6.69M | +1.10% |
| 2025-12-02 | $0.2314 | $0.2697 | $0.2257 | $0.257174 | $10.85M | +11.28% |
| 2025-12-01 | $0.2558 | $0.2564 | $0.2250 | $0.231101 | $7.92M | -9.75% |
| 2025-11-30 | $0.2595 | $0.2666 | $0.2542 | $0.256074 | $3.32M | -1.25% |
| 2025-11-29 | $0.2671 | $0.2775 | $0.2573 | $0.259307 | $4.96M | -2.66% |
| 2025-11-28 | $0.2631 | $0.2803 | $0.2578 | $0.26638 | $10.93M | +1.30% |
| 2025-11-27 | $0.2671 | $0.2714 | $0.2610 | $0.262972 | $5.38M | -1.73% |
| 2025-11-26 | $0.2797 | $0.2822 | $0.2517 | $0.26759 | $10.05M | -4.30% |
| 2025-11-25 | $0.2772 | $0.2831 | $0.2623 | $0.279625 | $8.29M | +0.73% |
| 2025-11-24 | $0.2754 | $0.2888 | $0.2686 | $0.277601 | $7.89M | +0.55% |
| 2025-11-23 | $0.2792 | $0.2938 | $0.2747 | $0.276071 | $7.65M | -1.14% |
| 2025-11-22 | $0.2953 | $0.2994 | $0.2654 | $0.279264 | $5.84M | -5.31% |
| 2025-11-21 | $0.3150 | $0.3179 | $0.2654 | $0.294913 | $17.62M | -6.43% |
| 2025-11-20 | $0.3303 | $0.3421 | $0.3014 | $0.315169 | $25.61M | -3.99% |
| 2025-11-19 | $0.3004 | $0.3372 | $0.2797 | $0.328269 | $30.91M | +9.47% |
| 2025-11-18 | $0.2686 | $0.3241 | $0.2641 | $0.29986 | $25.16M | +11.77% |
| 2025-11-17 | $0.2736 | $0.2854 | $0.2618 | $0.268277 | $14.05M | -2.06% |
| 2025-11-16 | $0.2860 | $0.2949 | $0.2645 | $0.273924 | $11.37M | -4.23% |
| 2025-11-15 | $0.2708 | $0.3035 | $0.2702 | $0.286035 | $8.69M | +5.65% |
| 2025-11-14 | $0.2903 | $0.2915 | $0.2650 | $0.270731 | $10.23M | -6.31% |
| 2025-11-13 | $0.3118 | $0.3216 | $0.2785 | $0.288965 | $17.12M | -7.35% |
| 2025-11-12 | $0.3300 | $0.3600 | $0.3090 | $0.311875 | $20.59M | -5.46% |
| 2025-11-11 | $0.3512 | $0.3899 | $0.3285 | $0.329903 | $41.63M | -6.43% |
| 2025-11-10 | $0.3492 | $0.3752 | $0.3232 | $0.35258 | $39.59M | +1.42% |
| 2025-11-09 | $0.3406 | $0.3591 | $0.2845 | $0.34765 | $36.38M | +2.04% |
| 2025-11-08 | $0.3655 | $0.4091 | $0.3222 | $0.340697 | $62.99M | -6.81% |
| 2025-11-07 | $0.2316 | $0.4598 | $0.2308 | $0.365578 | $78.91M | +57.96% |
| 2025-11-06 | $0.2237 | $0.2337 | $0.2107 | $0.231433 | $8.17M | +3.36% |
| 2025-11-05 | $0.2116 | $0.2264 | $0.2014 | $0.223911 | $5.45M | +5.79% |
| 2025-11-04 | $0.2090 | $0.2161 | $0.1942 | $0.211651 | $11.24M | +1.32% |
| 2025-11-03 | $0.2460 | $0.2460 | $0.2014 | $0.208896 | $11.46M | -15.08% |
| 2025-11-02 | $0.2592 | $0.2739 | $0.2370 | $0.245978 | $10.10M | -4.98% |
| 2025-11-01 | $0.2364 | $0.2621 | $0.2322 | $0.258876 | $7.24M | +9.62% |
| 2025-10-31 | $0.2403 | $0.2442 | $0.2315 | $0.236162 | $3.59M | -1.68% |
| 2025-10-30 | $0.2620 | $0.2681 | $0.2311 | $0.240188 | $7.66M | -8.34% |
| 2025-10-29 | $0.2574 | $0.2734 | $0.2555 | $0.262046 | $5.73M | +1.76% |
| 2025-10-28 | $0.2642 | $0.2762 | $0.2512 | $0.257505 | $8.82M | -2.96% |
| 2025-10-27 | $0.2790 | $0.2820 | $0.2626 | $0.265364 | $7.02M | -4.87% |
| 2025-10-26 | $0.2594 | $0.2801 | $0.2552 | $0.278946 | $7.25M | +7.58% |
| 2025-10-25 | $0.2656 | $0.2661 | $0.2544 | $0.259296 | $3.84M | -2.05% |
| 2025-10-24 | $0.2519 | $0.2727 | $0.2511 | $0.264714 | $14.19M | +5.30% |
| 2025-10-23 | $0.2363 | $0.2577 | $0.2333 | $0.251384 | $8.86M | +6.49% |
| 2025-10-22 | $0.2439 | $0.2491 | $0.2259 | $0.236055 | $9.56M | -2.91% |
| 2025-10-21 | $0.2692 | $0.2723 | $0.243133 | $0.243133 | $12.41M | -9.69% |
| 2025-10-20 | $0.2900 | $0.3006 | $0.2685 | $0.269232 | $14.14M | -6.71% |
| 2025-10-19 | $0.2607 | $0.3078 | $0.2546 | $0.288602 | $20.03M | +10.71% |
| 2025-10-18 | $0.2684 | $0.2727 | $0.2519 | $0.260673 | $5.70M | -2.89% |
| 2025-10-17 | $0.2734 | $0.2783 | $0.2532 | $0.268431 | $8.30M | -1.55% |
| 2025-10-16 | $0.2905 | $0.2991 | $0.2690 | $0.272646 | $14.07M | -6.17% |
| 2025-10-15 | $0.3144 | $0.3250 | $0.2870 | $0.290561 | $12.23M | -7.60% |
| 2025-10-14 | $0.3697 | $0.3707 | $0.3057 | $0.314454 | $27.65M | -14.88% |
| 2025-10-13 | $0.3787 | $0.3880 | $0.3617 | $0.369435 | $22.69M | -2.01% |
| 2025-10-12 | $0.3660 | $0.4049 | $0.3558 | $0.377025 | $19.84M | +3.01% |
| 2025-10-11 | $0.3457 | $0.4289 | $0.3436 | $0.366003 | $22.82M | +5.77% |
| 2025-10-10 | $0.4910 | $0.5023 | $0.1153 | $0.346049 | $29.50M | -29.52% |
| 2025-10-09 | $0.5544 | $0.5561 | $0.4873 | $0.491022 | $13.54M | -11.42% |
| 2025-10-08 | $0.5578 | $0.5635 | $0.5465 | $0.554325 | $4.74M | -0.32% |
| 2025-10-07 | $0.5847 | $0.5883 | $0.5556 | $0.556129 | $7.44M | -4.86% |
| 2025-10-06 | $0.5784 | $0.5989 | $0.5726 | $0.584517 | $5.57M | +0.52% |
| 2025-10-05 | $0.5878 | $0.6165 | $0.5775 | $0.58151 | $7.86M | -1.60% |
| 2025-10-04 | $0.5980 | $0.6026 | $0.5753 | $0.590957 | $5.07M | -1.27% |
| 2025-10-03 | $0.6076 | $0.6140 | $0.5876 | $0.598562 | $5.62M | -1.33% |
| 2025-10-02 | $0.5934 | $0.6140 | $0.5804 | $0.606653 | $9.06M | +2.41% |
| 2025-10-01 | $0.5449 | $0.5956 | $0.5235 | $0.592358 | $10.66M | +8.80% |
| 2025-09-30 | $0.5737 | $0.5768 | $0.5405 | $0.544458 | $5.25M | -4.33% |
| 2025-09-29 | $0.5804 | $0.5815 | $0.5613 | $0.569081 | $4.79M | -1.68% |
| 2025-09-28 | $0.5718 | $0.5828 | $0.5594 | $0.578793 | $4.01M | +1.38% |
| 2025-09-27 | $0.5821 | $0.5824 | $0.570906 | $0.570906 | $2.95M | -1.79% |
| 2025-09-26 | $0.5597 | $0.5851 | $0.5554 | $0.581319 | $6.14M | +3.61% |
| 2025-09-25 | $0.5916 | $0.5938 | $0.5534 | $0.561075 | $9.10M | -4.49% |
| 2025-09-24 | $0.5857 | $0.6028 | $0.5761 | $0.587463 | $5.02M | -0.18% |
| 2025-09-23 | $0.5989 | $0.6052 | $0.5842 | $0.588543 | $4.53M | -1.54% |
| 2025-09-22 | $0.6340 | $0.6376 | $0.5686 | $0.597769 | $9.40M | -5.74% |
| 2025-09-21 | $0.6427 | $0.6486 | $0.6334 | $0.634162 | $3.11M | -1.28% |
| 2025-09-20 | $0.6453 | $0.6553 | $0.6386 | $0.64238 | $4.01M | -0.53% |
| 2025-09-19 | $0.6725 | $0.6841 | $0.6405 | $0.645811 | $7.67M | -2.99% |
| 2025-09-18 | $0.6675 | $0.6799 | $0.6613 | $0.665707 | $7.97M | -0.44% |
| 2025-09-17 | $0.6436 | $0.6730 | $0.6290 | $0.66863 | $9.27M | +4.34% |
| 2025-09-16 | $0.6394 | $0.6499 | $0.6275 | $0.640802 | $5.08M | -0.03% |
| 2025-09-15 | $0.6592 | $0.6711 | $0.6284 | $0.640963 | $8.19M | -2.77% |
| 2025-09-14 | $0.6866 | $0.6883 | $0.6513 | $0.659244 | $4.08M | -3.98% |
| 2025-09-13 | $0.6816 | $0.6979 | $0.6739 | $0.686554 | $5.50M | +0.55% |
| 2025-09-12 | $0.6694 | $0.6848 | $0.6594 | $0.682831 | $7.97M | +2.07% |
| 2025-09-11 | $0.6568 | $0.6718 | $0.6515 | $0.668981 | $8.68M | +1.82% |
| 2025-09-10 | $0.6449 | $0.6625 | $0.6383 | $0.657036 | $13.71M | +1.39% |
| 2025-09-09 | $0.6494 | $0.6846 | $0.6385 | $0.648025 | $20.07M | -0.10% |
| 2025-09-08 | $0.6251 | $0.6616 | $0.6238 | $0.648705 | $16.86M | +3.79% |
| 2025-09-07 | $0.6036 | $0.6360 | $0.6028 | $0.625024 | $4.83M | +3.54% |
| 2025-09-06 | $0.6106 | $0.6142 | $0.5974 | $0.603655 | $3.03M | -0.78% |
| 2025-09-05 | $0.5933 | $0.6214 | $0.5933 | $0.608407 | $7.74M | +1.93% |
| 2025-09-04 | $0.6195 | $0.6225 | $0.5895 | $0.596871 | $4.47M | -3.65% |
| 2025-09-03 | $0.6165 | $0.6279 | $0.6128 | $0.619457 | $4.82M | +0.13% |
| 2025-09-02 | $0.5913 | $0.618645 | $0.5873 | $0.618645 | $8.10M | +4.50% |
| 2025-09-01 | $0.6130 | $0.6227 | $0.5782 | $0.592017 | $9.92M | -2.57% |
| 2025-08-31 | $0.6244 | $0.6343 | $0.607664 | $0.607664 | $5.44M | -2.66% |
| 2025-08-30 | $0.6182 | $0.6273 | $0.6073 | $0.624295 | $5.37M | +0.79% |
| 2025-08-29 | $0.6500 | $0.6522 | $0.6089 | $0.619379 | $10.93M | -4.69% |
| 2025-08-28 | $0.6381 | $0.6578 | $0.6355 | $0.649831 | $4.79M | +1.43% |
| 2025-08-27 | $0.6465 | $0.6513 | $0.6329 | $0.640682 | $8.94M | -0.86% |
| 2025-08-26 | $0.6233 | $0.6500 | $0.6198 | $0.646268 | $8.59M | +3.25% |
| 2025-08-25 | $0.6797 | $0.6855 | $0.6139 | $0.625916 | $13.38M | -7.88% |
| 2025-08-24 | $0.6911 | $0.7028 | $0.6650 | $0.67943 | $9.65M | -1.16% |
| 2025-08-23 | $0.7014 | $0.7021 | $0.6737 | $0.687371 | $9.05M | -1.53% |
| 2025-08-22 | $0.6637 | $0.7126 | $0.6378 | $0.698022 | $18.54M | +5.17% |
| 2025-08-21 | $0.6848 | $0.6862 | $0.6624 | $0.663681 | $7.17M | -2.50% |
| 2025-08-20 | $0.6626 | $0.6888 | $0.6532 | $0.680669 | $11.42M | +2.41% |
| 2025-08-19 | $0.6785 | $0.6879 | $0.6595 | $0.66464 | $13.69M | -1.79% |
| 2025-08-18 | $0.7014 | $0.7028 | $0.6683 | $0.676784 | $16.35M | -2.76% |
| 2025-08-17 | $0.7059 | $0.7333 | $0.695971 | $0.695971 | $9.78M | -1.38% |
| 2025-08-16 | $0.6991 | $0.7107 | $0.6915 | $0.705698 | $3.24M | +0.73% |
| 2025-08-15 | $0.7066 | $0.7186 | $0.6770 | $0.7006 | $9.95M | -0.85% |
| 2025-08-14 | $0.7516 | $0.7693 | $0.6880 | $0.706573 | $14.79M | -6.00% |
| 2025-08-13 | $0.7243 | $0.7648 | $0.7156 | $0.751683 | $10.16M | +3.11% |
| 2025-08-12 | $0.6874 | $0.7326 | $0.6771 | $0.729031 | $11.75M | +6.09% |
| 2025-08-11 | $0.7157 | $0.7450 | $0.6786 | $0.687199 | $11.00M | -3.66% |
| 2025-08-10 | $0.7187 | $0.7297 | $0.6935 | $0.713315 | $9.84M | -0.53% |
| 2025-08-09 | $0.7045 | $0.7275 | $0.7000 | $0.717103 | $8.00M | +1.47% |
| 2025-08-08 | $0.6881 | $0.7098 | $0.6805 | $0.706691 | $8.74M | +2.71% |
| 2025-08-07 | $0.6495 | $0.6910 | $0.6466 | $0.688034 | $8.22M | +5.97% |
| 2025-08-06 | $0.6465 | $0.6567 | $0.6294 | $0.649285 | $4.61M | +0.18% |
| 2025-08-05 | $0.6665 | $0.6672 | $0.6294 | $0.64815 | $6.73M | -2.80% |
| 2025-08-04 | $0.6356 | $0.6692 | $0.6346 | $0.666789 | $5.53M | +4.06% |
| 2025-08-03 | $0.6157 | $0.64075 | $0.6072 | $0.64075 | $5.46M | +3.51% |
| 2025-08-02 | $0.6370 | $0.6436 | $0.6028 | $0.619033 | $12.41M | -2.90% |
| 2025-08-01 | $0.6703 | $0.6747 | $0.6209 | $0.637543 | $18.13M | -4.35% |
| 2025-07-31 | $0.6865 | $0.7075 | $0.6638 | $0.666562 | $12.04M | -2.91% |
| 2025-07-30 | $0.7095 | $0.7166 | $0.6568 | $0.686541 | $15.66M | -2.53% |
| 2025-07-29 | $0.7169 | $0.7307 | $0.6894 | $0.704338 | $18.28M | -1.50% |
| 2025-07-28 | $0.7558 | $0.7862 | $0.7041 | $0.715057 | $21.44M | -5.42% |
| 2025-07-27 | $0.7313 | $0.7587 | $0.7262 | $0.756019 | $8.22M | +3.20% |
| 2025-07-26 | $0.7403 | $0.7416 | $0.7280 | $0.732584 | $8.14M | -1.04% |
| 2025-07-25 | $0.7232 | $0.7414 | $0.7031 | $0.740275 | $17.92M | +2.64% |
| 2025-07-24 | $0.7486 | $0.7765 | $0.7111 | $0.721232 | $25.36M | -3.75% |
| 2025-07-23 | $0.8235 | $0.8242 | $0.7204 | $0.749348 | $26.31M | -9.02% |
| 2025-07-22 | $0.8417 | $0.8558 | $0.7787 | $0.823615 | $24.84M | -2.15% |
| 2025-07-21 | $0.8012 | $0.8855 | $0.7813 | $0.841722 | $26.09M | +5.06% |
| 2025-07-20 | $0.7819 | $0.8177 | $0.7745 | $0.801216 | $17.00M | +2.48% |
| 2025-07-19 | $0.7583 | $0.7977 | $0.7391 | $0.781833 | $9.93M | +3.17% |
| 2025-07-18 | $0.7682 | $0.8368 | $0.7393 | $0.757822 | $28.71M | -1.76% |
| 2025-07-17 | $0.7767 | $0.7879 | $0.7462 | $0.771398 | $21.79M | -0.44% |
| 2025-07-16 | $0.7499 | $0.7895 | $0.7304 | $0.774772 | $26.74M | +2.98% |
| 2025-07-15 | $0.7108 | $0.7549 | $0.6791 | $0.75233 | $26.37M | +6.30% |
| 2025-07-14 | $0.7316 | $0.7554 | $0.7023 | $0.707718 | $25.02M | -2.95% |
| 2025-07-13 | $0.6884 | $0.7410 | $0.6860 | $0.729241 | $17.44M | +6.02% |
| 2025-07-12 | $0.7155 | $0.7269 | $0.6698 | $0.687815 | $11.25M | -3.85% |
| 2025-07-11 | $0.7460 | $0.7722 | $0.7036 | $0.715351 | $23.32M | -3.50% |
| 2025-07-10 | $0.7033 | $0.7533 | $0.6907 | $0.741268 | $19.47M | +5.84% |
| 2025-07-09 | $0.6747 | $0.7144 | $0.6634 | $0.700344 | $10.95M | +3.79% |
| 2025-07-08 | $0.6704 | $0.6862 | $0.6615 | $0.674754 | $6.82M | +0.81% |
| 2025-07-07 | $0.6808 | $0.6890 | $0.6579 | $0.669347 | $6.68M | -1.26% |
| 2025-07-06 | $0.6626 | $0.6958 | $0.6467 | $0.677894 | $8.10M | +1.86% |
| 2025-07-05 | $0.6745 | $0.6791 | $0.6530 | $0.66552 | $6.35M | -1.09% |
| 2025-07-04 | $0.7233 | $0.7308 | $0.6666 | $0.672855 | $10.18M | -6.97% |
| 2025-07-03 | $0.7123 | $0.7485 | $0.6993 | $0.723292 | $13.12M | +1.87% |
| 2025-07-02 | $0.6667 | $0.7251 | $0.6545 | $0.709982 | $14.31M | +6.57% |
| 2025-07-01 | $0.6778 | $0.6855 | $0.6542 | $0.666186 | $7.60M | -1.25% |
| 2025-06-30 | $0.7115 | $0.7143 | $0.6634 | $0.67462 | $10.30M | -5.19% |
| 2025-06-29 | $0.6859 | $0.7213 | $0.6737 | $0.711563 | $10.14M | +4.21% |
| 2025-06-28 | $0.6725 | $0.6911 | $0.6618 | $0.682829 | $5.81M | +1.59% |
| 2025-06-27 | $0.6644 | $0.6837 | $0.6490 | $0.672138 | $12.79M | +1.00% |
| 2025-06-26 | $0.6583 | $0.6830 | $0.6432 | $0.665488 | $11.27M | +1.21% |
| 2025-06-25 | $0.6782 | $0.6841 | $0.6528 | $0.657516 | $10.86M | -2.50% |
| 2025-06-24 | $0.6858 | $0.7172 | $0.6584 | $0.674359 | $21.27M | -1.34% |
| 2025-06-23 | $0.5834 | $0.6959 | $0.5758 | $0.683508 | $23.80M | +16.69% |
| 2025-06-22 | $0.6096 | $0.6223 | $0.5487 | $0.585766 | $22.15M | -3.53% |
| 2025-06-21 | $0.6479 | $0.6599 | $0.5939 | $0.60721 | $9.62M | -6.02% |
| 2025-06-20 | $0.6788 | $0.6996 | $0.6323 | $0.646072 | $12.24M | -4.46% |
| 2025-06-19 | $0.6727 | $0.7052 | $0.6645 | $0.67625 | $15.29M | +0.32% |
| 2025-06-18 | $0.6534 | $0.6781 | $0.6339 | $0.67409 | $16.34M | +3.34% |
| 2025-06-17 | $0.6931 | $0.6952 | $0.6408 | $0.652317 | $19.89M | -5.89% |
| 2025-06-16 | $0.6980 | $0.7409 | $0.6897 | $0.693155 | $11.82M | -0.66% |
| 2025-06-15 | $0.6667 | $0.7051 | $0.6650 | $0.697776 | $10.88M | +4.66% |
| 2025-06-14 | $0.6774 | $0.6806 | $0.6500 | $0.666734 | $10.21M | -1.37% |
| 2025-06-13 | $0.7179 | $0.7182 | $0.6457 | $0.676013 | $27.13M | -5.84% |
| 2025-06-12 | $0.7765 | $0.7772 | $0.7150 | $0.717904 | $13.58M | -7.54% |
| 2025-06-11 | $0.8171 | $0.8342 | $0.7660 | $0.776469 | $18.99M | -4.65% |
| 2025-06-10 | $0.7948 | $0.8240 | $0.7767 | $0.814348 | $17.76M | +2.52% |
| 2025-06-09 | $0.7428 | $0.8059 | $0.7307 | $0.794342 | $18.48M | +6.99% |
| 2025-06-08 | $0.7704 | $0.7759 | $0.7358 | $0.742458 | $8.17M | -3.36% |
| 2025-06-07 | $0.7193 | $0.7769 | $0.7176 | $0.768294 | $10.81M | +6.86% |
| 2025-06-06 | $0.7227 | $0.7573 | $0.7090 | $0.71894 | $13.95M | -1.13% |
| 2025-06-05 | $0.7962 | $0.8167 | $0.7133 | $0.727126 | $19.68M | -7.92% |
| 2025-06-04 | $0.8214 | $0.8419 | $0.7842 | $0.789681 | $19.37M | -3.93% |
| 2025-06-03 | $0.7824 | $0.8464 | $0.7730 | $0.821971 | $20.37M | +5.07% |
| 2025-06-02 | $0.7620 | $0.7867 | $0.7235 | $0.782299 | $14.49M | +3.28% |
| 2025-06-01 | $0.7558 | $0.7744 | $0.7218 | $0.757471 | $12.95M | +0.16% |
| 2025-05-31 | $0.7460 | $0.7731 | $0.7114 | $0.756241 | $20.83M | +1.31% |
| 2025-05-30 | $0.8529 | $0.8565 | $0.7400 | $0.746449 | $24.04M | -12.48% |
| 2025-05-29 | $0.9144 | $0.9312 | $0.8476 | $0.852938 | $17.10M | -6.72% |
| 2025-05-28 | $0.8900 | $0.9250 | $0.8580 | $0.914355 | $18.20M | +3.40% |
| 2025-05-27 | $0.8696 | $0.9315 | $0.8475 | $0.884286 | $20.69M | +1.76% |
| 2025-05-26 | $0.8487 | $0.9382 | $0.8371 | $0.869023 | $24.35M | +2.42% |
| 2025-05-25 | $0.8535 | $0.8679 | $0.7944 | $0.848466 | $14.58M | -0.59% |
| 2025-05-24 | $0.8465 | $0.8768 | $0.8370 | $0.853458 | $17.00M | +0.48% |
| 2025-05-23 | $0.8841 | $0.9906 | $0.8420 | $0.849413 | $51.20M | -4.06% |
| 2025-05-22 | $0.8052 | $0.9101 | $0.8046 | $0.885328 | $28.43M | +9.92% |
| 2025-05-21 | $0.7534 | $0.8316 | $0.7425 | $0.805451 | $26.13M | +6.93% |
| 2025-05-20 | $0.7368 | $0.7588 | $0.7111 | $0.753231 | $13.36M | +2.65% |
| 2025-05-19 | $0.7789 | $0.7841 | $0.7050 | $0.733779 | $15.66M | -5.78% |
| 2025-05-18 | $0.7463 | $0.8002 | $0.7214 | $0.778772 | $14.56M | +4.35% |
| 2025-05-17 | $0.7644 | $0.7676 | $0.7346 | $0.74628 | $10.53M | -2.10% |
| 2025-05-16 | $0.7813 | $0.8084 | $0.7547 | $0.762258 | $11.85M | -2.54% |
| 2025-05-15 | $0.8302 | $0.8397 | $0.7507 | $0.782143 | $23.44M | -5.81% |
| 2025-05-14 | $0.8916 | $0.8937 | $0.8207 | $0.830403 | $17.55M | -6.88% |
| 2025-05-13 | $0.8312 | $0.9057 | $0.7901 | $0.89179 | $28.04M | +7.08% |
| 2025-05-12 | $0.8513 | $0.9140 | $0.7970 | $0.832833 | $41.12M | -2.03% |
| 2025-05-11 | $0.9066 | $0.9087 | $0.8314 | $0.850121 | $33.71M | -6.25% |
| 2025-05-10 | $0.8279 | $0.9074 | $0.8238 | $0.906835 | $31.24M | +9.13% |
| 2025-05-09 | $0.7792 | $0.8798 | $0.7600 | $0.831004 | $41.28M | +6.63% |
| 2025-05-08 | $0.6757 | $0.7927 | $0.6756 | $0.779312 | $25.25M | +15.31% |
| 2025-05-07 | $0.6809 | $0.7158 | $0.6575 | $0.675835 | $19.67M | -0.43% |
| 2025-05-06 | $0.6633 | $0.6904 | $0.6325 | $0.678761 | $24.17M | +2.94% |
| 2025-05-05 | $0.6579 | $0.6787 | $0.6430 | $0.659367 | $17.98M | +0.64% |
| 2025-05-04 | $0.6839 | $0.6962 | $0.6472 | $0.655199 | $16.58M | -3.88% |
| 2025-05-03 | $0.7104 | $0.7144 | $0.6724 | $0.681619 | $12.30M | -3.61% |
| 2025-05-02 | $0.7314 | $0.7404 | $0.7014 | $0.707146 | $16.81M | -2.84% |
| 2025-05-01 | $0.7383 | $0.7884 | $0.7278 | $0.72783 | $37.31M | -1.66% |
| 2025-04-30 | $0.7033 | $0.7423 | $0.6795 | $0.740151 | $49.39M | +5.12% |
| 2025-04-29 | $0.7164 | $0.7449 | $0.6874 | $0.704101 | $43.95M | -1.67% |
| 2025-04-28 | $0.7121 | $0.7398 | $0.6866 | $0.716074 | $52.47M | +0.60% |
| 2025-04-27 | $0.7796 | $0.7983 | $0.7104 | $0.711794 | $14.20M | -8.72% |
| 2025-04-26 | $0.7521 | $0.8059 | $0.7379 | $0.77981 | $18.05M | +2.91% |
| 2025-04-25 | $0.7141 | $0.757791 | $0.6715 | $0.757791 | $23.23M | +6.54% |
| 2025-04-24 | $0.6230 | $0.7206 | $0.6066 | $0.711297 | $33.18M | +14.26% |
| 2025-04-23 | $0.6400 | $0.6470 | $0.6062 | $0.622541 | $16.60M | -2.11% |
| 2025-04-22 | $0.6057 | $0.6404 | $0.5791 | $0.63598 | $26.38M | +5.02% |
| 2025-04-21 | $0.6026 | $0.6549 | $0.5851 | $0.605577 | $66.01M | +0.59% |
| 2025-04-20 | $0.5563 | $0.6236 | $0.5523 | $0.602015 | $17.45M | +8.21% |
| 2025-04-19 | $0.5049 | $0.5721 | $0.5044 | $0.556344 | $9.42M | +10.19% |
| 2025-04-18 | $0.4976 | $0.5208 | $0.4913 | $0.5049 | $6.54M | +1.16% |
| 2025-04-17 | $0.4588 | $0.5070 | $0.4568 | $0.499093 | $8.19M | +8.21% |
| 2025-04-16 | $0.4596 | $0.4689 | $0.4442 | $0.461208 | $6.99M | +0.33% |
| 2025-04-15 | $0.4859 | $0.4911 | $0.4544 | $0.459685 | $8.05M | -5.32% |
| 2025-04-14 | $0.4955 | $0.5148 | $0.4814 | $0.485526 | $9.34M | -1.51% |
| 2025-04-13 | $0.4859 | $0.5398 | $0.4748 | $0.492956 | $21.91M | +1.55% |
| 2025-04-12 | $0.4468 | $0.4912 | $0.4433 | $0.485447 | $9.64M | +8.61% |
| 2025-04-11 | $0.4203 | $0.4529 | $0.4188 | $0.446982 | $7.34M | +6.32% |
| 2025-04-10 | $0.4443 | $0.4453 | $0.4064 | $0.420405 | $10.31M | -5.41% |
| 2025-04-09 | $0.3795 | $0.4456 | $0.3626 | $0.444472 | $26.85M | +17.13% |
| 2025-04-08 | $0.3924 | $0.4049 | $0.3763 | $0.37947 | $8.44M | -3.33% |
| 2025-04-07 | $0.3846 | $0.4056 | $0.3453 | $0.392559 | $29.19M | +1.87% |
| 2025-04-06 | $0.4333 | $0.4333 | $0.3763 | $0.385343 | $19.51M | -10.99% |
| 2025-04-05 | $0.4440 | $0.4493 | $0.4262 | $0.432941 | $12.18M | -2.48% |
| 2025-04-04 | $0.4356 | $0.4484 | $0.4210 | $0.443958 | $18.34M | +2.03% |
| 2025-04-03 | $0.4302 | $0.4521 | $0.4106 | $0.435136 | $17.00M | +1.50% |
| 2025-04-02 | $0.4690 | $0.4785 | $0.4249 | $0.428694 | $23.62M | -8.59% |
| 2025-04-01 | $0.4538 | $0.4885 | $0.4533 | $0.468958 | $22.68M | +3.32% |
| 2025-03-31 | $0.4688 | $0.4738 | $0.4434 | $0.453877 | $12.90M | -2.58% |
| 2025-03-30 | $0.4706 | $0.4825 | $0.4608 | $0.465909 | $19.44M | -1.07% |
| 2025-03-29 | $0.5096 | $0.5134 | $0.4630 | $0.470931 | $18.38M | -7.58% |
| 2025-03-28 | $0.5489 | $0.5546 | $0.5002 | $0.50953 | $19.05M | -7.17% |
| 2025-03-27 | $0.5515 | $0.5655 | $0.5354 | $0.548867 | $11.31M | -0.29% |
| 2025-03-26 | $0.5654 | $0.5833 | $0.5417 | $0.550488 | $21.13M | -2.14% |
| 2025-03-25 | $0.5522 | $0.5708 | $0.5445 | $0.5625 | $15.20M | +1.29% |
| 2025-03-24 | $0.5195 | $0.5574 | $0.5120 | $0.555354 | $20.04M | +6.97% |
| 2025-03-23 | $0.5134 | $0.5225 | $0.5043 | $0.519191 | $5.13M | +1.17% |
| 2025-03-22 | $0.5015 | $0.5253 | $0.5012 | $0.513173 | $7.91M | +1.58% |
| 2025-03-21 | $0.5230 | $0.5338 | $0.4985 | $0.505201 | $10.45M | -3.46% |
| 2025-03-20 | $0.5495 | $0.5528 | $0.5177 | $0.523301 | $5.72M | -4.67% |
| 2025-03-19 | $0.5144 | $0.5502 | $0.5111 | $0.548954 | $9.85M | +6.71% |
| 2025-03-18 | $0.5234 | $0.5248 | $0.4911 | $0.514443 | $7.24M | -1.75% |
| 2025-03-17 | $0.5066 | $0.5361 | $0.5052 | $0.523598 | $6.21M | +2.68% |
| 2025-03-16 | $0.5253 | $0.5445 | $0.5006 | $0.50993 | $13.98M | -2.47% |
| 2025-03-15 | $0.5181 | $0.5338 | $0.5057 | $0.522825 | $15.73M | +0.70% |
| 2025-03-14 | $0.4972 | $0.5242 | $0.4940 | $0.519181 | $18.85M | +4.38% |
| 2025-03-13 | $0.5026 | $0.5129 | $0.4741 | $0.497399 | $18.57M | -0.46% |
| 2025-03-12 | $0.4821 | $0.5206 | $0.4612 | $0.499715 | $30.23M | +3.18% |
| 2025-03-11 | $0.4627 | $0.4986 | $0.4213 | $0.484299 | $34.64M | +3.87% |
| 2025-03-10 | $0.5288 | $0.5581 | $0.4602 | $0.466233 | $30.84M | -11.56% |
| 2025-03-09 | $0.6017 | $0.6037 | $0.5005 | $0.527162 | $28.22M | -12.57% |
| 2025-03-08 | $0.5837 | $0.6292 | $0.5721 | $0.602936 | $15.64M | +3.02% |
| 2025-03-07 | $0.6297 | $0.6386 | $0.5772 | $0.585237 | $27.36M | -6.96% |
| 2025-03-06 | $0.6187 | $0.6597 | $0.6124 | $0.629038 | $17.50M | +1.71% |
| 2025-03-05 | $0.5864 | $0.6196 | $0.5802 | $0.618492 | $17.97M | +5.18% |
| 2025-03-04 | $0.6166 | $0.6193 | $0.5505 | $0.588012 | $28.49M | -4.69% |
| 2025-03-03 | $0.7478 | $0.7510 | $0.6055 | $0.616946 | $19.05M | -17.53% |
| 2025-03-02 | $0.6399 | $0.7768 | $0.6366 | $0.748085 | $18.98M | +16.84% |
| 2025-03-01 | $0.6530 | $0.6617 | $0.6235 | $0.64025 | $9.54M | -1.94% |
| 2025-02-28 | $0.6556 | $0.6595 | $0.5994 | $0.652944 | $19.23M | +0.03% |
| 2025-02-27 | $0.6605 | $0.6752 | $0.6270 | $0.652738 | $18.91M | -1.03% |
| 2025-02-26 | $0.6650 | $0.6828 | $0.6291 | $0.659536 | $26.10M | -0.79% |
| 2025-02-25 | $0.6669 | $0.6769 | $0.6183 | $0.664778 | $34.64M | -0.31% |
| 2025-02-24 | $0.7577 | $0.7784 | $0.6578 | $0.66686 | $22.37M | -11.98% |
| 2025-02-23 | $0.7876 | $0.7900 | $0.7458 | $0.757617 | $13.16M | -3.82% |
| 2025-02-22 | $0.7532 | $0.8053 | $0.7462 | $0.787724 | $9.87M | +4.58% |
| 2025-02-21 | $0.7755 | $0.8206 | $0.7405 | $0.753221 | $16.67M | -3.67% |
| 2025-02-20 | $0.7236 | $0.7890 | $0.7191 | $0.78195 | $11.89M | +7.24% |
| 2025-02-19 | $0.7304 | $0.7487 | $0.7120 | $0.729138 | $9.51M | +0.11% |
| 2025-02-18 | $0.7585 | $0.7776 | $0.7070 | $0.728353 | $14.30M | -4.00% |
| 2025-02-17 | $0.7791 | $0.8114 | $0.7371 | $0.758669 | $11.73M | -2.36% |
| 2025-02-16 | $0.7716 | $0.8119 | $0.7569 | $0.776997 | $11.37M | +0.11% |
| 2025-02-15 | $0.8089 | $0.8138 | $0.7594 | $0.776114 | $13.68M | -2.80% |
| 2025-02-14 | $0.7777 | $0.8407 | $0.7699 | $0.798433 | $16.63M | +2.73% |
| 2025-02-13 | $0.8227 | $0.8337 | $0.7614 | $0.777178 | $14.99M | -5.50% |
| 2025-02-12 | $0.7598 | $0.8384 | $0.7135 | $0.822452 | $16.50M | +8.86% |
| 2025-02-11 | $0.7695 | $0.8277 | $0.7505 | $0.755531 | $20.17M | -2.37% |
| 2025-02-10 | $0.7691 | $0.8078 | $0.7406 | $0.77388 | $23.38M | +0.48% |
| 2025-02-09 | $0.7357 | $0.7807 | $0.7222 | $0.770188 | $20.76M | +4.94% |
| 2025-02-08 | $0.7286 | $0.7410 | $0.6872 | $0.733935 | $10.31M | +1.16% |
| 2025-02-07 | $0.7140 | $0.7920 | $0.6983 | $0.7255 | $16.81M | +1.66% |
| 2025-02-06 | $0.7622 | $0.7805 | $0.7074 | $0.713627 | $12.11M | -6.36% |
| 2025-02-05 | $0.7881 | $0.8049 | $0.7440 | $0.762134 | $14.34M | -3.19% |
| 2025-02-04 | $0.8616 | $0.8671 | $0.7561 | $0.787223 | $24.64M | -8.68% |
| 2025-02-03 | $0.8225 | $0.8839 | $0.5984 | $0.862081 | $34.94M | +4.90% |
| 2025-02-02 | $0.9344 | $0.9571 | $0.7727 | $0.821791 | $27.66M | -11.43% |
| 2025-02-01 | $1.028 | $1.05 | $0.927871 | $0.927871 | $17.42M | -9.14% |
| 2025-01-31 | $1.048 | $1.087 | $1.019 | $1.0212 | $21.37M | -2.45% |
| 2025-01-30 | $0.9930 | $1.067 | $0.9773 | $1.0469 | $17.84M | +5.45% |
| 2025-01-29 | $0.9788 | $1.0351 | $0.9480 | $0.992752 | $20.59M | +1.62% |
| 2025-01-28 | $1.1187 | $1.1276 | $0.9590 | $0.976956 | $31.98M | -12.68% |
| 2025-01-27 | $1.178 | $1.187 | $1.0522 | $1.1188 | $25.00M | -5.02% |
| 2025-01-26 | $1.2077 | $1.2367 | $1.177 | $1.178 | $14.73M | -2.57% |
| 2025-01-25 | $1.2265 | $1.238 | $1.1705 | $1.209 | $19.53M | -1.12% |
| 2025-01-24 | $1.244 | $1.264 | $1.196 | $1.2227 | $23.72M | -1.67% |
| 2025-01-23 | $1.2799 | $1.2805 | $1.1933 | $1.2434 | $20.92M | -2.86% |
| 2025-01-22 | $1.3057 | $1.3433 | $1.267 | $1.2801 | $22.53M | -2.21% |
| 2025-01-21 | $1.1856 | $1.328 | $1.1285 | $1.309 | $29.19M | +9.88% |
| 2025-01-20 | $1.1733 | $1.334 | $1.1189 | $1.1913 | $38.87M | +1.50% |
| 2025-01-19 | $1.3091 | $1.3292 | $1.1496 | $1.1737 | $30.88M | -9.55% |
| 2025-01-18 | $1.405 | $1.4357 | $1.281 | $1.2977 | $29.96M | -7.65% |
| 2025-01-17 | $1.3346 | $1.4268 | $1.3323 | $1.4052 | $23.44M | +5.33% |
| 2025-01-16 | $1.368 | $1.3734 | $1.3032 | $1.3341 | $22.79M | -1.89% |
| 2025-01-15 | $1.3055 | $1.3876 | $1.2557 | $1.3598 | $30.74M | +4.29% |
| 2025-01-14 | $1.2434 | $1.314 | $1.2333 | $1.3039 | $13.73M | +4.21% |
| 2025-01-13 | $1.2993 | $1.3392 | $1.144 | $1.2512 | $33.49M | -3.71% |
| 2025-01-12 | $1.3178 | $1.329 | $1.2783 | $1.2994 | $15.73M | -1.49% |
| 2025-01-11 | $1.327 | $1.3591 | $1.2909 | $1.319 | $23.84M | -0.22% |
| 2025-01-10 | $1.2938 | $1.37 | $1.276 | $1.3219 | $30.91M | +1.92% |
| 2025-01-09 | $1.3359 | $1.354 | $1.2585 | $1.2969 | $36.23M | -2.78% |
| 2025-01-08 | $1.4127 | $1.4294 | $1.264 | $1.334 | $41.06M | -5.59% |
| 2025-01-07 | $1.572 | $1.5798 | $1.4052 | $1.413 | $29.00M | -10.11% |
| 2025-01-06 | $1.609 | $1.655 | $1.5581 | $1.5719 | $31.41M | -2.71% |
| 2025-01-05 | $1.4882 | $1.621 | $1.448 | $1.6156 | $38.09M | +8.63% |
| 2025-01-04 | $1.50 | $1.5247 | $1.465 | $1.4873 | $24.76M | -0.58% |
| 2025-01-03 | $1.384 | $1.515 | $1.3752 | $1.4961 | $35.40M | +8.12% |
| 2025-01-02 | $1.3181 | $1.4245 | $1.3165 | $1.3838 | $26.73M | +4.98% |
| 2025-01-01 | $1.2729 | $1.324 | $1.2344 | $1.3181 | $16.31M | +3.59% |
Frequently asked questions
What was the Artificial Superintelligence Alliance price on January 1, 2025?
FET opened 2025-01-01 at $1.2729 and closed that day at $1.3181.
What was the highest price of Artificial Superintelligence Alliance in 2025?
The highest was $1.655 on 2025-01-06; the lowest was $0.1153 on 2025-10-10.
How much did Artificial Superintelligence Alliance change in 2025?
FET moved -84.39% in 2025, from $1.2729 to $0.198669.
More about Artificial Superintelligence Alliance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.