Artificial Superintelligence Alliance price history in 2026
In 2026 Artificial Superintelligence Alliance (FET) has gone from $0.1985 on 2026-01-01 to $0.22669 on 2026-10-10, a change of +14.20%. The highest price was $0.3148 on 2026-01-06 and the lowest $0.1194 on 2026-08-17. About $1.02B was traded across the year. The best day was 2026-03-16 (+20.64%) and the worst 2026-02-05 (-16.85%). The year is not over, so these figures are partial.
$0.1985Open · 2026-01-01
$0.22669Close · 2026-10-10
$0.3148High · 2026-01-06
$0.1194Low · 2026-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1985 | $0.3148 | $0.1694 | $0.187193 | $142.97M | -5.70% |
| February | $0.1878 | $0.1921 | $0.1338 | $0.15654 | $52.84M | -16.65% |
| March | $0.1569 | $0.2684 | $0.1398 | $0.232229 | $109.16M | +48.01% |
| April | $0.2321 | $0.2585 | $0.1911 | $0.197007 | $78.56M | -15.12% |
| May | $0.1957 | $0.2835 | $0.1849 | $0.267097 | $112.80M | +36.48% |
| June | $0.2689 | $0.2888 | $0.1597 | $0.171787 | $153.16M | -36.12% |
| July | $0.1718 | $0.1907 | $0.1323 | $0.140956 | $44.22M | -17.95% |
| August | $0.1408 | $0.1845 | $0.1194 | $0.153551 | $98.70M | +9.06% |
| September | $0.1533 | $0.2596 | $0.1485 | $0.228381 | $137.95M | +48.98% |
| October | $0.2290 | $0.2722 | $0.2049 | $0.22669 | $90.00M | -1.01% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.216755 | $0.230842 | $0.21462 | $0.22669 | $11.49M | +4.61% |
| 2026-10-09 | $0.22211 | $0.224147 | $0.210893 | $0.2167 | $9.65M | -0.30% |
| 2026-10-08 | $0.2298 | $0.2361 | $0.2049 | $0.217359 | $10.40M | -5.22% |
| 2026-10-07 | $0.2391 | $0.2409 | $0.2225 | $0.229337 | $5.99M | -4.13% |
| 2026-10-06 | $0.2545 | $0.2566 | $0.2384 | $0.239224 | $4.30M | -5.17% |
| 2026-10-05 | $0.2531 | $0.2722 | $0.2430 | $0.252277 | $14.54M | +0.17% |
| 2026-10-04 | $0.2261 | $0.2597 | $0.2210 | $0.251847 | $18.49M | +11.39% |
| 2026-10-03 | $0.2192 | $0.2311 | $0.2161 | $0.226089 | $2.85M | +3.23% |
| 2026-10-02 | $0.2304 | $0.2418 | $0.2149 | $0.219011 | $4.72M | -4.76% |
| 2026-10-01 | $0.2290 | $0.2456 | $0.2237 | $0.22996 | $7.59M | +0.69% |
| 2026-09-30 | $0.2228 | $0.2317 | $0.2143 | $0.228381 | $7.06M | +2.35% |
| 2026-09-29 | $0.2247 | $0.2357 | $0.2145 | $0.223131 | $7.73M | -0.49% |
| 2026-09-28 | $0.2476 | $0.2490 | $0.2147 | $0.224238 | $10.65M | -9.65% |
| 2026-09-27 | $0.2433 | $0.2490 | $0.2387 | $0.248195 | $2.07M | +2.08% |
| 2026-09-26 | $0.2466 | $0.2596 | $0.2376 | $0.243147 | $6.71M | -2.08% |
| 2026-09-25 | $0.2289 | $0.248319 | $0.2215 | $0.248319 | $9.08M | +8.44% |
| 2026-09-24 | $0.1941 | $0.2328 | $0.1917 | $0.228992 | $7.98M | +17.99% |
| 2026-09-23 | $0.2097 | $0.2160 | $0.1906 | $0.194077 | $4.17M | -7.52% |
| 2026-09-22 | $0.2051 | $0.2133 | $0.1965 | $0.209853 | $5.78M | +2.15% |
| 2026-09-21 | $0.1753 | $0.2096 | $0.1743 | $0.205444 | $13.11M | +17.14% |
| 2026-09-20 | $0.1768 | $0.1806 | $0.1672 | $0.175389 | $4.60M | -0.22% |
| 2026-09-19 | $0.1853 | $0.1866 | $0.1744 | $0.175783 | $6.24M | -4.46% |
| 2026-09-18 | $0.1742 | $0.1887 | $0.1718 | $0.183992 | $6.05M | +5.67% |
| 2026-09-17 | $0.1580 | $0.1747 | $0.1554 | $0.174122 | $1.87M | +10.34% |
| 2026-09-16 | $0.1508 | $0.1584 | $0.1485 | $0.157799 | $1.35M | +4.79% |
| 2026-09-15 | $0.1630 | $0.1643 | $0.1497 | $0.150586 | $3.13M | -7.69% |
| 2026-09-14 | $0.1661 | $0.1725 | $0.1628 | $0.163134 | $1.60M | -2.25% |
| 2026-09-13 | $0.1671 | $0.1744 | $0.1644 | $0.166889 | $2.67M | -0.12% |
| 2026-09-12 | $0.1664 | $0.1721 | $0.1659 | $0.167095 | $2.07M | -0.08% |
| 2026-09-11 | $0.1623 | $0.1745 | $0.1617 | $0.167234 | $3.31M | +1.58% |
| 2026-09-10 | $0.1697 | $0.1714 | $0.1606 | $0.164625 | $3.07M | -3.02% |
| 2026-09-09 | $0.1791 | $0.1820 | $0.1670 | $0.169747 | $3.07M | -4.55% |
| 2026-09-08 | $0.1832 | $0.1901 | $0.1762 | $0.177846 | $5.27M | -3.31% |
| 2026-09-07 | $0.1751 | $0.1885 | $0.1704 | $0.183934 | $6.03M | +4.17% |
| 2026-09-06 | $0.1646 | $0.1781 | $0.1638 | $0.176564 | $4.43M | +7.26% |
| 2026-09-05 | $0.1550 | $0.1690 | $0.1548 | $0.164611 | $1.88M | +6.33% |
| 2026-09-04 | $0.1574 | $0.1602 | $0.1513 | $0.154806 | $1.32M | -0.85% |
| 2026-09-03 | $0.1519 | $0.1607 | $0.1515 | $0.156127 | $2.77M | +2.86% |
| 2026-09-02 | $0.1546 | $0.1559 | $0.1499 | $0.151789 | $1.09M | -1.24% |
| 2026-09-01 | $0.1533 | $0.1580 | $0.1505 | $0.153689 | $1.78M | +0.09% |
| 2026-08-31 | $0.1486 | $0.1546 | $0.1476 | $0.153551 | $2.64M | +3.14% |
| 2026-08-30 | $0.1494 | $0.1608 | $0.1460 | $0.148872 | $4.20M | -1.09% |
| 2026-08-29 | $0.1501 | $0.1526 | $0.1455 | $0.150509 | $3.56M | -0.17% |
| 2026-08-28 | $0.1643 | $0.1697 | $0.1498 | $0.150759 | $3.86M | -8.26% |
| 2026-08-27 | $0.1686 | $0.1707 | $0.1620 | $0.164339 | $2.90M | -1.96% |
| 2026-08-26 | $0.1626 | $0.1701 | $0.1580 | $0.167627 | $4.25M | +3.36% |
| 2026-08-25 | $0.1732 | $0.1799 | $0.1598 | $0.162184 | $5.57M | -6.12% |
| 2026-08-24 | $0.1667 | $0.1793 | $0.1605 | $0.172762 | $7.42M | +3.67% |
| 2026-08-23 | $0.1615 | $0.1701 | $0.1522 | $0.166651 | $4.25M | +2.82% |
| 2026-08-22 | $0.1713 | $0.1845 | $0.1464 | $0.162073 | $10.39M | -5.46% |
| 2026-08-21 | $0.1432 | $0.1756 | $0.1429 | $0.17143 | $11.32M | +19.78% |
| 2026-08-20 | $0.1312 | $0.1450 | $0.1287 | $0.143117 | $3.55M | +9.13% |
| 2026-08-19 | $0.1222 | $0.1321 | $0.1207 | $0.131146 | $1.79M | +7.14% |
| 2026-08-18 | $0.1240 | $0.1240 | $0.1195 | $0.122401 | $1.33M | -0.58% |
| 2026-08-17 | $0.1218 | $0.1247 | $0.1194 | $0.123116 | $2.13M | +0.73% |
| 2026-08-16 | $0.1276 | $0.1276 | $0.1207 | $0.122224 | $2.48M | -3.47% |
| 2026-08-15 | $0.1340 | $0.1344 | $0.126619 | $0.126619 | $2.16M | -4.99% |
| 2026-08-14 | $0.1357 | $0.1383 | $0.1327 | $0.133269 | $1.73M | -1.62% |
| 2026-08-13 | $0.1341 | $0.1375 | $0.1337 | $0.135463 | $1.58M | +0.88% |
| 2026-08-12 | $0.1339 | $0.1362 | $0.1324 | $0.134286 | $1.57M | +0.08% |
| 2026-08-11 | $0.1346 | $0.1358 | $0.1319 | $0.134185 | $1.70M | -0.02% |
| 2026-08-10 | $0.1355 | $0.1396 | $0.1336 | $0.134217 | $1.96M | -1.14% |
| 2026-08-09 | $0.1372 | $0.1387 | $0.1352 | $0.135762 | $1.91M | -1.18% |
| 2026-08-08 | $0.1375 | $0.1399 | $0.1364 | $0.137378 | $1.62M | -0.24% |
| 2026-08-07 | $0.1355 | $0.1378 | $0.1313 | $0.13771 | $2.20M | +1.61% |
| 2026-08-06 | $0.1418 | $0.1439 | $0.1344 | $0.135529 | $2.88M | -4.19% |
| 2026-08-05 | $0.1473 | $0.1538 | $0.141456 | $0.141456 | $1.46M | -4.38% |
| 2026-08-04 | $0.1453 | $0.1487 | $0.1440 | $0.147931 | $1.86M | +1.81% |
| 2026-08-03 | $0.1418 | $0.1464 | $0.1387 | $0.1453 | $1.61M | +2.49% |
| 2026-08-02 | $0.1391 | $0.1430 | $0.1389 | $0.141768 | $1.39M | +1.21% |
| 2026-08-01 | $0.1408 | $0.1430 | $0.1369 | $0.140075 | $1.40M | -0.63% |
| 2026-07-31 | $0.1440 | $0.1465 | $0.1402 | $0.140956 | $1.18M | -1.40% |
| 2026-07-30 | $0.1379 | $0.1460 | $0.1365 | $0.142951 | $1.96M | +3.08% |
| 2026-07-29 | $0.1391 | $0.1405 | $0.1323 | $0.138679 | $1.99M | +0.45% |
| 2026-07-28 | $0.1436 | $0.1438 | $0.1373 | $0.138056 | $2.24M | -3.69% |
| 2026-07-27 | $0.1587 | $0.1606 | $0.1418 | $0.143339 | $2.22M | -9.64% |
| 2026-07-26 | $0.1583 | $0.1609 | $0.1561 | $0.158634 | $468.71K | +0.38% |
| 2026-07-25 | $0.1520 | $0.1601 | $0.1512 | $0.158035 | $1.28M | +3.84% |
| 2026-07-24 | $0.1520 | $0.1559 | $0.1502 | $0.15219 | $876.57K | +0.06% |
| 2026-07-23 | $0.1563 | $0.1569 | $0.1514 | $0.152103 | $1.14M | -2.09% |
| 2026-07-22 | $0.1573 | $0.1580 | $0.1537 | $0.155353 | $2.03M | -0.89% |
| 2026-07-21 | $0.1541 | $0.1607 | $0.1538 | $0.156751 | $2.27M | +1.75% |
| 2026-07-20 | $0.1568 | $0.1579 | $0.1503 | $0.154055 | $965.19K | -1.03% |
| 2026-07-19 | $0.1572 | $0.1593 | $0.1515 | $0.155656 | $1.46M | -1.40% |
| 2026-07-18 | $0.1594 | $0.1603 | $0.1564 | $0.157866 | $947.28K | -0.39% |
| 2026-07-17 | $0.1580 | $0.1615 | $0.1563 | $0.158483 | $885.64K | -0.33% |
| 2026-07-16 | $0.1607 | $0.1619 | $0.1575 | $0.159011 | $1.14M | -0.97% |
| 2026-07-15 | $0.1624 | $0.1641 | $0.1601 | $0.160574 | $1.03M | -1.18% |
| 2026-07-14 | $0.1580 | $0.1639 | $0.1576 | $0.162493 | $1.26M | +1.75% |
| 2026-07-13 | $0.1591 | $0.1613 | $0.1553 | $0.159693 | $1.23M | +0.45% |
| 2026-07-12 | $0.1597 | $0.1615 | $0.1569 | $0.158981 | $1.20M | -0.11% |
| 2026-07-11 | $0.1625 | $0.1638 | $0.1583 | $0.159154 | $889.32K | -2.02% |
| 2026-07-10 | $0.1597 | $0.1650 | $0.1590 | $0.162438 | $948.11K | +1.34% |
| 2026-07-09 | $0.1598 | $0.1634 | $0.1575 | $0.160286 | $1.34M | +0.53% |
| 2026-07-08 | $0.1636 | $0.1644 | $0.1547 | $0.159436 | $2.11M | -2.59% |
| 2026-07-07 | $0.1715 | $0.1727 | $0.1622 | $0.163681 | $1.07M | -3.88% |
| 2026-07-06 | $0.1792 | $0.1797 | $0.1654 | $0.170292 | $2.42M | -5.14% |
| 2026-07-05 | $0.1828 | $0.1828 | $0.1740 | $0.179523 | $1.19M | -1.84% |
| 2026-07-04 | $0.1878 | $0.1893 | $0.1822 | $0.182893 | $1.10M | -2.43% |
| 2026-07-03 | $0.1835 | $0.1907 | $0.1827 | $0.187454 | $1.85M | +1.67% |
| 2026-07-02 | $0.1786 | $0.1878 | $0.1771 | $0.184381 | $2.42M | +3.54% |
| 2026-07-01 | $0.1718 | $0.1823 | $0.1679 | $0.178072 | $1.10M | +3.66% |
| 2026-06-30 | $0.1769 | $0.1777 | $0.1677 | $0.171787 | $776.42K | -2.35% |
| 2026-06-29 | $0.1780 | $0.1823 | $0.1743 | $0.175921 | $1.03M | -0.61% |
| 2026-06-28 | $0.1727 | $0.1797 | $0.1714 | $0.177006 | $1.91M | +2.34% |
| 2026-06-27 | $0.1779 | $0.1825 | $0.1716 | $0.172951 | $1.41M | -3.10% |
| 2026-06-26 | $0.1688 | $0.178487 | $0.1610 | $0.178487 | $2.47M | +6.05% |
| 2026-06-25 | $0.1734 | $0.1787 | $0.1597 | $0.168305 | $1.16M | -2.22% |
| 2026-06-24 | $0.1744 | $0.1782 | $0.1623 | $0.172133 | $1.48M | -0.98% |
| 2026-06-23 | $0.1817 | $0.1863 | $0.1693 | $0.173833 | $1.42M | -4.05% |
| 2026-06-22 | $0.1795 | $0.1898 | $0.1788 | $0.181163 | $1.32M | +0.14% |
| 2026-06-21 | $0.1882 | $0.1908 | $0.1776 | $0.180915 | $2.50M | -4.00% |
| 2026-06-20 | $0.1928 | $0.1935 | $0.1853 | $0.188448 | $1.87M | -1.76% |
| 2026-06-19 | $0.1976 | $0.2005 | $0.1897 | $0.191816 | $2.09M | -2.64% |
| 2026-06-18 | $0.1999 | $0.2026 | $0.1889 | $0.197021 | $3.30M | -1.10% |
| 2026-06-17 | $0.2053 | $0.2124 | $0.1961 | $0.199203 | $4.13M | -3.72% |
| 2026-06-16 | $0.2133 | $0.2177 | $0.2038 | $0.206901 | $4.25M | -2.38% |
| 2026-06-15 | $0.2116 | $0.2228 | $0.2082 | $0.211955 | $6.86M | +0.24% |
| 2026-06-14 | $0.2081 | $0.2150 | $0.1980 | $0.211438 | $5.16M | +1.68% |
| 2026-06-13 | $0.1860 | $0.2120 | $0.1836 | $0.207935 | $6.34M | +11.80% |
| 2026-06-12 | $0.1928 | $0.1949 | $0.1848 | $0.185981 | $2.60M | -3.22% |
| 2026-06-11 | $0.1838 | $0.1965 | $0.1833 | $0.192167 | $4.97M | +4.25% |
| 2026-06-10 | $0.1997 | $0.2022 | $0.1825 | $0.184338 | $3.99M | -7.46% |
| 2026-06-09 | $0.2095 | $0.2122 | $0.1969 | $0.199193 | $3.87M | -4.73% |
| 2026-06-08 | $0.2129 | $0.2179 | $0.2039 | $0.209077 | $3.67M | -2.06% |
| 2026-06-07 | $0.2001 | $0.2178 | $0.1992 | $0.213466 | $6.96M | +6.76% |
| 2026-06-06 | $0.1978 | $0.2036 | $0.1849 | $0.199949 | $3.79M | +1.42% |
| 2026-06-05 | $0.2161 | $0.2184 | $0.1831 | $0.197141 | $9.54M | -8.86% |
| 2026-06-04 | $0.2541 | $0.2585 | $0.2134 | $0.216302 | $15.60M | -14.94% |
| 2026-06-03 | $0.2421 | $0.2729 | $0.2421 | $0.254286 | $12.68M | +5.08% |
| 2026-06-02 | $0.2740 | $0.2832 | $0.2409 | $0.241988 | $14.29M | -11.76% |
| 2026-06-01 | $0.2689 | $0.2888 | $0.2558 | $0.274233 | $21.71M | +2.67% |
| 2026-05-31 | $0.2791 | $0.2835 | $0.2591 | $0.267097 | $14.22M | -4.28% |
| 2026-05-30 | $0.2445 | $0.2830 | $0.2337 | $0.279039 | $17.38M | +14.11% |
| 2026-05-29 | $0.2300 | $0.2642 | $0.2298 | $0.244537 | $10.57M | +6.31% |
| 2026-05-28 | $0.2432 | $0.2443 | $0.2166 | $0.230029 | $7.74M | -5.35% |
| 2026-05-27 | $0.2505 | $0.2592 | $0.2369 | $0.243022 | $7.68M | -2.35% |
| 2026-05-26 | $0.2317 | $0.2618 | $0.2244 | $0.248861 | $16.50M | +7.47% |
| 2026-05-25 | $0.2083 | $0.2363 | $0.2072 | $0.231572 | $2.92M | +11.13% |
| 2026-05-24 | $0.2082 | $0.2180 | $0.2054 | $0.20838 | $1.50M | -0.60% |
| 2026-05-23 | $0.1979 | $0.2133 | $0.1916 | $0.20963 | $2.58M | +5.93% |
| 2026-05-22 | $0.1940 | $0.2233 | $0.1935 | $0.197885 | $2.99M | +2.02% |
| 2026-05-21 | $0.1920 | $0.1970 | $0.1905 | $0.193972 | $772.77K | +0.94% |
| 2026-05-20 | $0.1891 | $0.1942 | $0.1877 | $0.192169 | $703.78K | +1.08% |
| 2026-05-19 | $0.1939 | $0.1956 | $0.1880 | $0.190109 | $722.64K | -1.35% |
| 2026-05-18 | $0.1910 | $0.1945 | $0.1869 | $0.19271 | $1.13M | +1.26% |
| 2026-05-17 | $0.1954 | $0.1983 | $0.1849 | $0.19031 | $1.51M | -2.55% |
| 2026-05-16 | $0.2035 | $0.2053 | $0.1932 | $0.19529 | $878.63K | -4.03% |
| 2026-05-15 | $0.2139 | $0.2155 | $0.2010 | $0.203498 | $639.72K | -4.92% |
| 2026-05-14 | $0.2139 | $0.2199 | $0.2080 | $0.214017 | $1.07M | -0.43% |
| 2026-05-13 | $0.2238 | $0.2291 | $0.2130 | $0.214932 | $1.51M | -4.01% |
| 2026-05-12 | $0.2350 | $0.2363 | $0.2207 | $0.223909 | $1.47M | -4.75% |
| 2026-05-11 | $0.2406 | $0.2413 | $0.2312 | $0.235072 | $1.35M | -1.87% |
| 2026-05-10 | $0.2323 | $0.2487 | $0.2290 | $0.239557 | $2.18M | +2.59% |
| 2026-05-09 | $0.2337 | $0.2433 | $0.2287 | $0.233507 | $2.33M | +0.23% |
| 2026-05-08 | $0.2209 | $0.2367 | $0.2195 | $0.232969 | $2.92M | +5.54% |
| 2026-05-07 | $0.2260 | $0.2330 | $0.2180 | $0.220742 | $1.50M | -1.67% |
| 2026-05-06 | $0.2149 | $0.2275 | $0.2127 | $0.224501 | $2.52M | +4.46% |
| 2026-05-05 | $0.2040 | $0.2204 | $0.2040 | $0.214912 | $1.44M | +5.31% |
| 2026-05-04 | $0.2058 | $0.2116 | $0.2010 | $0.204081 | $1.08M | -0.75% |
| 2026-05-03 | $0.2076 | $0.2117 | $0.2033 | $0.205616 | $1.25M | -1.06% |
| 2026-05-02 | $0.1983 | $0.2098 | $0.1979 | $0.207828 | $1.05M | +3.86% |
| 2026-05-01 | $0.1957 | $0.2018 | $0.1955 | $0.200114 | $673.89K | +1.58% |
| 2026-04-30 | $0.1988 | $0.2010 | $0.1950 | $0.197007 | $768.69K | -0.53% |
| 2026-04-29 | $0.1962 | $0.2050 | $0.1911 | $0.198059 | $1.48M | +1.00% |
| 2026-04-28 | $0.2062 | $0.2063 | $0.1937 | $0.196094 | $1.33M | -4.92% |
| 2026-04-27 | $0.2119 | $0.2157 | $0.2040 | $0.206233 | $668.61K | -1.65% |
| 2026-04-26 | $0.2088 | $0.2125 | $0.2068 | $0.2097 | $872.85K | +0.23% |
| 2026-04-25 | $0.2083 | $0.2110 | $0.2057 | $0.209217 | $672.14K | +0.44% |
| 2026-04-24 | $0.2097 | $0.2118 | $0.2072 | $0.208309 | $1.06M | -0.79% |
| 2026-04-23 | $0.2067 | $0.2117 | $0.2042 | $0.209961 | $1.33M | +1.08% |
| 2026-04-22 | $0.2103 | $0.2176 | $0.2065 | $0.207709 | $2.19M | -1.48% |
| 2026-04-21 | $0.2112 | $0.2156 | $0.2046 | $0.210823 | $2.13M | -0.12% |
| 2026-04-20 | $0.2096 | $0.2156 | $0.2061 | $0.211067 | $3.75M | +0.53% |
| 2026-04-19 | $0.2153 | $0.2223 | $0.2088 | $0.209949 | $2.55M | -2.91% |
| 2026-04-18 | $0.2304 | $0.2322 | $0.2150 | $0.216234 | $2.44M | -5.53% |
| 2026-04-17 | $0.2396 | $0.2418 | $0.2288 | $0.228888 | $2.86M | -4.34% |
| 2026-04-16 | $0.2294 | $0.2436 | $0.2269 | $0.23927 | $3.73M | +3.55% |
| 2026-04-15 | $0.2269 | $0.2336 | $0.2241 | $0.231077 | $3.25M | +1.82% |
| 2026-04-14 | $0.2383 | $0.2392 | $0.2262 | $0.226938 | $3.00M | -4.80% |
| 2026-04-13 | $0.2296 | $0.2408 | $0.2263 | $0.238372 | $1.99M | +3.65% |
| 2026-04-12 | $0.2444 | $0.2446 | $0.2290 | $0.229971 | $2.98M | -5.93% |
| 2026-04-11 | $0.2386 | $0.2502 | $0.2346 | $0.244464 | $1.60M | +2.57% |
| 2026-04-10 | $0.2445 | $0.2459 | $0.2327 | $0.23835 | $3.67M | -2.49% |
| 2026-04-09 | $0.2415 | $0.2526 | $0.2325 | $0.244444 | $3.09M | +0.78% |
| 2026-04-08 | $0.2501 | $0.2585 | $0.2387 | $0.242551 | $5.14M | -2.89% |
| 2026-04-07 | $0.2267 | $0.2561 | $0.2250 | $0.24976 | $5.91M | +9.73% |
| 2026-04-06 | $0.2356 | $0.2495 | $0.2248 | $0.227614 | $4.26M | -3.65% |
| 2026-04-05 | $0.2361 | $0.2365 | $0.2248 | $0.236234 | $3.35M | +0.92% |
| 2026-04-04 | $0.2377 | $0.2414 | $0.234082 | $0.234082 | $2.39M | -1.65% |
| 2026-04-03 | $0.2279 | $0.2420 | $0.2255 | $0.238019 | $3.65M | +4.39% |
| 2026-04-02 | $0.2402 | $0.2461 | $0.2229 | $0.227999 | $2.88M | -5.06% |
| 2026-04-01 | $0.2321 | $0.2482 | $0.2284 | $0.240161 | $3.57M | +3.42% |
| 2026-03-31 | $0.2299 | $0.2386 | $0.2253 | $0.232229 | $2.78M | +1.36% |
| 2026-03-30 | $0.2298 | $0.2504 | $0.2261 | $0.229114 | $4.39M | -0.95% |
| 2026-03-29 | $0.2366 | $0.2469 | $0.2219 | $0.231318 | $3.88M | -2.22% |
| 2026-03-28 | $0.2309 | $0.2564 | $0.2245 | $0.236566 | $4.17M | +2.59% |
| 2026-03-27 | $0.2421 | $0.2455 | $0.2263 | $0.230601 | $2.86M | -4.16% |
| 2026-03-26 | $0.2599 | $0.2615 | $0.2358 | $0.240611 | $5.50M | -7.31% |
| 2026-03-25 | $0.2424 | $0.2684 | $0.2410 | $0.259586 | $8.23M | +7.02% |
| 2026-03-24 | $0.2269 | $0.2516 | $0.2232 | $0.242557 | $5.86M | +6.21% |
| 2026-03-23 | $0.2058 | $0.2292 | $0.2026 | $0.22838 | $5.32M | +11.01% |
| 2026-03-22 | $0.2184 | $0.2236 | $0.2035 | $0.205737 | $2.03M | -5.07% |
| 2026-03-21 | $0.2262 | $0.2367 | $0.216715 | $0.216715 | $3.52M | -4.16% |
| 2026-03-20 | $0.2126 | $0.2425 | $0.2118 | $0.226115 | $5.25M | +6.40% |
| 2026-03-19 | $0.2233 | $0.2287 | $0.2011 | $0.212523 | $3.12M | -4.78% |
| 2026-03-18 | $0.2407 | $0.2440 | $0.2146 | $0.223198 | $4.25M | -7.25% |
| 2026-03-17 | $0.2379 | $0.2454 | $0.2266 | $0.24064 | $4.73M | +1.29% |
| 2026-03-16 | $0.1969 | $0.2568 | $0.1941 | $0.237583 | $10.78M | +20.64% |
| 2026-03-15 | $0.1787 | $0.2052 | $0.1779 | $0.196941 | $4.48M | +10.26% |
| 2026-03-14 | $0.1782 | $0.1846 | $0.1729 | $0.178614 | $1.12M | +0.50% |
| 2026-03-13 | $0.1773 | $0.1943 | $0.1733 | $0.177724 | $5.13M | -0.12% |
| 2026-03-12 | $0.1604 | $0.177945 | $0.1563 | $0.177945 | $4.72M | +10.96% |
| 2026-03-11 | $0.1545 | $0.1648 | $0.1531 | $0.16037 | $2.65M | +2.80% |
| 2026-03-10 | $0.1438 | $0.1570 | $0.1432 | $0.156007 | $2.73M | +8.58% |
| 2026-03-09 | $0.1411 | $0.1467 | $0.1408 | $0.143673 | $700.89K | +1.29% |
| 2026-03-08 | $0.1430 | $0.1449 | $0.1398 | $0.141845 | $1.21M | -0.63% |
| 2026-03-07 | $0.1458 | $0.1465 | $0.1416 | $0.142737 | $739.15K | -1.89% |
| 2026-03-06 | $0.1525 | $0.1541 | $0.1440 | $0.145487 | $1.10M | -4.60% |
| 2026-03-05 | $0.1554 | $0.1571 | $0.1496 | $0.152506 | $874.23K | -1.44% |
| 2026-03-04 | $0.1480 | $0.1588 | $0.1468 | $0.154731 | $1.82M | +4.58% |
| 2026-03-03 | $0.1517 | $0.1524 | $0.1447 | $0.147952 | $1.35M | -1.90% |
| 2026-03-02 | $0.1507 | $0.1597 | $0.1465 | $0.150819 | $1.85M | +0.13% |
| 2026-03-01 | $0.1569 | $0.1622 | $0.1478 | $0.150629 | $2.00M | -3.78% |
| 2026-02-28 | $0.1561 | $0.1586 | $0.1445 | $0.15654 | $1.79M | +0.37% |
| 2026-02-27 | $0.1620 | $0.1671 | $0.1532 | $0.155969 | $1.04M | -3.22% |
| 2026-02-26 | $0.1677 | $0.1690 | $0.1578 | $0.161165 | $1.47M | -3.05% |
| 2026-02-25 | $0.1529 | $0.1758 | $0.1524 | $0.16623 | $2.31M | +8.81% |
| 2026-02-24 | $0.1539 | $0.1569 | $0.1498 | $0.152771 | $961.14K | -0.90% |
| 2026-02-23 | $0.1596 | $0.1600 | $0.1512 | $0.154153 | $1.23M | -2.81% |
| 2026-02-22 | $0.1647 | $0.1647 | $0.1574 | $0.158604 | $992.66K | -3.81% |
| 2026-02-21 | $0.1679 | $0.1702 | $0.1648 | $0.16489 | $541.31K | -1.92% |
| 2026-02-20 | $0.1629 | $0.1705 | $0.1602 | $0.168112 | $1.39M | +2.59% |
| 2026-02-19 | $0.1641 | $0.1673 | $0.1583 | $0.163869 | $888.82K | +0.57% |
| 2026-02-18 | $0.1711 | $0.1740 | $0.162945 | $0.162945 | $832.81K | -4.82% |
| 2026-02-17 | $0.1731 | $0.1743 | $0.1678 | $0.171204 | $779.00K | -0.71% |
| 2026-02-16 | $0.1736 | $0.1760 | $0.1693 | $0.172422 | $931.99K | -0.28% |
| 2026-02-15 | $0.1812 | $0.1820 | $0.1686 | $0.172908 | $1.46M | -4.59% |
| 2026-02-14 | $0.1650 | $0.1849 | $0.1649 | $0.181218 | $1.73M | +9.77% |
| 2026-02-13 | $0.1595 | $0.1690 | $0.1560 | $0.165089 | $1.12M | +3.60% |
| 2026-02-12 | $0.1543 | $0.1629 | $0.1535 | $0.159346 | $1.26M | +2.91% |
| 2026-02-11 | $0.1569 | $0.1600 | $0.1505 | $0.154848 | $2.04M | -0.49% |
| 2026-02-10 | $0.1612 | $0.1623 | $0.1548 | $0.155605 | $1.53M | -2.83% |
| 2026-02-09 | $0.1626 | $0.1646 | $0.1558 | $0.160136 | $1.52M | -1.11% |
| 2026-02-08 | $0.1653 | $0.1678 | $0.1607 | $0.161936 | $1.25M | -2.09% |
| 2026-02-07 | $0.1691 | $0.1716 | $0.1608 | $0.165394 | $2.70M | -1.77% |
| 2026-02-06 | $0.1483 | $0.1727 | $0.1338 | $0.168379 | $5.31M | +13.69% |
| 2026-02-05 | $0.1783 | $0.1800 | $0.1468 | $0.148102 | $4.49M | -16.85% |
| 2026-02-04 | $0.1799 | $0.1868 | $0.1743 | $0.178118 | $2.72M | -0.81% |
| 2026-02-03 | $0.1851 | $0.1880 | $0.1716 | $0.179579 | $3.80M | -2.87% |
| 2026-02-02 | $0.1813 | $0.1904 | $0.1740 | $0.184891 | $3.86M | +2.16% |
| 2026-02-01 | $0.1878 | $0.1921 | $0.1769 | $0.18099 | $2.91M | -3.31% |
| 2026-01-31 | $0.2066 | $0.2079 | $0.1694 | $0.187193 | $5.88M | -9.35% |
| 2026-01-30 | $0.2126 | $0.2133 | $0.2015 | $0.206492 | $3.33M | -2.93% |
| 2026-01-29 | $0.2327 | $0.2337 | $0.2074 | $0.212721 | $2.54M | -8.55% |
| 2026-01-28 | $0.2285 | $0.2394 | $0.2237 | $0.2326 | $2.68M | +2.11% |
| 2026-01-27 | $0.2208 | $0.2297 | $0.2186 | $0.227787 | $2.32M | +3.08% |
| 2026-01-26 | $0.2180 | $0.2256 | $0.2175 | $0.220987 | $2.88M | +0.85% |
| 2026-01-25 | $0.2306 | $0.2314 | $0.2123 | $0.219125 | $3.24M | -4.54% |
| 2026-01-24 | $0.2321 | $0.2360 | $0.2285 | $0.229549 | $1.20M | -0.98% |
| 2026-01-23 | $0.2369 | $0.2438 | $0.2308 | $0.231831 | $2.16M | -2.31% |
| 2026-01-22 | $0.2387 | $0.2455 | $0.2332 | $0.23732 | $2.85M | -0.31% |
| 2026-01-21 | $0.2320 | $0.2478 | $0.2311 | $0.238061 | $5.38M | +2.69% |
| 2026-01-20 | $0.2489 | $0.2498 | $0.2291 | $0.231829 | $3.52M | -6.79% |
| 2026-01-19 | $0.2522 | $0.2523 | $0.2150 | $0.248704 | $5.21M | -1.45% |
| 2026-01-18 | $0.2778 | $0.2804 | $0.2518 | $0.252368 | $2.40M | -8.86% |
| 2026-01-17 | $0.2797 | $0.2858 | $0.2765 | $0.276907 | $2.11M | -1.30% |
| 2026-01-16 | $0.2779 | $0.2831 | $0.2689 | $0.280554 | $3.05M | +1.52% |
| 2026-01-15 | $0.2891 | $0.2943 | $0.2705 | $0.276351 | $4.76M | -4.45% |
| 2026-01-14 | $0.2936 | $0.3024 | $0.2838 | $0.289232 | $7.23M | -1.63% |
| 2026-01-13 | $0.2811 | $0.3002 | $0.2801 | $0.294035 | $7.44M | +4.11% |
| 2026-01-12 | $0.2922 | $0.3141 | $0.2796 | $0.282422 | $7.72M | -3.28% |
| 2026-01-11 | $0.2804 | $0.3070 | $0.2788 | $0.292002 | $6.75M | +4.13% |
| 2026-01-10 | $0.2860 | $0.2862 | $0.2778 | $0.280408 | $1.78M | -1.73% |
| 2026-01-09 | $0.2860 | $0.2955 | $0.2764 | $0.28535 | $4.57M | -0.20% |
| 2026-01-08 | $0.2749 | $0.2979 | $0.2661 | $0.285927 | $7.81M | +4.02% |
| 2026-01-07 | $0.2956 | $0.2956 | $0.2733 | $0.274885 | $4.09M | -7.03% |
| 2026-01-06 | $0.2899 | $0.3148 | $0.2818 | $0.295675 | $9.96M | +1.27% |
| 2026-01-05 | $0.2656 | $0.2952 | $0.2646 | $0.291967 | $15.80M | +9.92% |
| 2026-01-04 | $0.2405 | $0.2703 | $0.2394 | $0.265624 | $6.75M | +10.55% |
| 2026-01-03 | $0.2301 | $0.2409 | $0.2258 | $0.240268 | $1.89M | +4.59% |
| 2026-01-02 | $0.2136 | $0.2316 | $0.2116 | $0.229715 | $3.43M | +6.92% |
| 2026-01-01 | $0.1985 | $0.2157 | $0.1982 | $0.214849 | $2.25M | +8.14% |
Frequently asked questions
What was the Artificial Superintelligence Alliance price on January 1, 2026?
FET opened 2026-01-01 at $0.1985 and closed that day at $0.214849.
What was the highest price of Artificial Superintelligence Alliance in 2026?
The highest was $0.3148 on 2026-01-06; the lowest was $0.1194 on 2026-08-17.
How much did Artificial Superintelligence Alliance change in 2026?
FET has moved +14.20% in 2026, from $0.1985 to $0.22669 (the year is not over).
More about Artificial Superintelligence Alliance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.