Artificial Superintelligence Alliance price history in 2023
In 2023 Artificial Superintelligence Alliance (FET) went from $0.09164 on 2023-01-01 to $0.672242 on 2023-12-31, a change of +633.57%. The highest price was $0.7947 on 2023-12-26 and the lowest $0.08997 on 2023-01-01. About $839.16M was traded across the year. The best day was 2023-02-05 (+35.80%) and the worst 2023-02-09 (-18.73%).
$0.09164Open · 2023-01-01
$0.672242Close · 2023-12-31
$0.7947High · 2023-12-26
$0.08997Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.09164 | $0.3110 | $0.08997 | $0.275791 | $32.42M | +200.95% |
| February | $0.27631 | $0.6067 | $0.25826 | $0.439598 | $79.89M | +59.10% |
| March | $0.43965 | $0.4935 | $0.2964 | $0.36553 | $73.47M | -16.86% |
| April | $0.36654 | $0.44786 | $0.3124 | $0.325618 | $64.59M | -11.16% |
| May | $0.32738 | $0.3301 | $0.22018 | $0.263915 | $38.96M | -19.39% |
| June | $0.26403 | $0.27962 | $0.17211 | $0.227065 | $31.35M | -14.00% |
| July | $0.22758 | $0.25562 | $0.2041 | $0.207237 | $21.91M | -8.94% |
| August | $0.20683 | $0.25695 | $0.16176 | $0.229199 | $28.51M | +10.82% |
| September | $0.2293 | $0.27336 | $0.20939 | $0.222793 | $25.79M | -2.84% |
| October | $0.2228 | $0.3901 | $0.19913 | $0.363114 | $43.35M | +62.98% |
| November | $0.36266 | $0.5790 | $0.3302 | $0.528814 | $136.88M | +45.82% |
| December | $0.5287 | $0.7947 | $0.4622 | $0.672242 | $262.03M | +27.15% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.6901 | $0.7068 | $0.6666 | $0.672242 | $1.16M | -2.81% |
| 2023-12-30 | $0.6946 | $0.7063 | $0.6830 | $0.691714 | $4.69M | +0.01% |
| 2023-12-29 | $0.6950 | $0.7014 | $0.6661 | $0.691628 | $6.34M | +0.18% |
| 2023-12-28 | $0.6894 | $0.7225 | $0.6618 | $0.690373 | $8.60M | -6.42% |
| 2023-12-27 | $0.7668 | $0.7694 | $0.7140 | $0.737769 | $2.16M | -3.86% |
| 2023-12-26 | $0.7391 | $0.7947 | $0.7050 | $0.767397 | $4.14M | +3.76% |
| 2023-12-25 | $0.7106 | $0.7506 | $0.7041 | $0.739594 | $2.87M | +3.32% |
| 2023-12-24 | $0.7409 | $0.7517 | $0.6961 | $0.715827 | $8.35M | -3.10% |
| 2023-12-23 | $0.7218 | $0.7485 | $0.7016 | $0.738747 | $9.56M | +1.80% |
| 2023-12-22 | $0.7141 | $0.7369 | $0.7010 | $0.725681 | $9.06M | -4.94% |
| 2023-12-21 | $0.7359 | $0.7638 | $0.6996 | $0.763377 | $3.94M | +3.83% |
| 2023-12-20 | $0.7075 | $0.7891 | $0.6915 | $0.735238 | $5.67M | +3.88% |
| 2023-12-19 | $0.7086 | $0.7445 | $0.6876 | $0.707768 | $6.16M | -1.35% |
| 2023-12-18 | $0.6547 | $0.7291 | $0.6471 | $0.717482 | $13.44M | +10.72% |
| 2023-12-17 | $0.6357 | $0.6794 | $0.5894 | $0.648032 | $10.20M | +1.22% |
| 2023-12-16 | $0.6791 | $0.6829 | $0.6180 | $0.640235 | $9.74M | -4.99% |
| 2023-12-15 | $0.7037 | $0.7500 | $0.6517 | $0.673867 | $14.20M | -4.08% |
| 2023-12-14 | $0.6288 | $0.7172 | $0.6230 | $0.702538 | $15.79M | +11.89% |
| 2023-12-13 | $0.6032 | $0.6576 | $0.5660 | $0.627856 | $9.11M | +4.09% |
| 2023-12-12 | $0.4918 | $0.6056 | $0.4909 | $0.603184 | $8.26M | +22.56% |
| 2023-12-11 | $0.5286 | $0.5347 | $0.4622 | $0.492149 | $4.59M | -6.89% |
| 2023-12-10 | $0.5134 | $0.5300 | $0.5014 | $0.528577 | $2.27M | +2.48% |
| 2023-12-09 | $0.5378 | $0.5548 | $0.5013 | $0.515773 | $7.91M | -3.28% |
| 2023-12-08 | $0.5294 | $0.5538 | $0.5206 | $0.533257 | $8.46M | +0.90% |
| 2023-12-07 | $0.5053 | $0.5371 | $0.4895 | $0.52849 | $9.25M | +3.81% |
| 2023-12-06 | $0.5213 | $0.5291 | $0.4880 | $0.50908 | $7.34M | -3.20% |
| 2023-12-05 | $0.5319 | $0.5473 | $0.5100 | $0.525919 | $7.96M | -2.67% |
| 2023-12-04 | $0.5582 | $0.5683 | $0.5060 | $0.540343 | $42.02M | -3.10% |
| 2023-12-03 | $0.5583 | $0.5844 | $0.5506 | $0.557626 | $3.61M | -1.15% |
| 2023-12-02 | $0.5474 | $0.5830 | $0.5390 | $0.564129 | $7.29M | +2.66% |
| 2023-12-01 | $0.5287 | $0.5764 | $0.5270 | $0.549528 | $7.89M | +3.92% |
| 2023-11-30 | $0.5220 | $0.5493 | $0.5184 | $0.528814 | $5.23M | +1.37% |
| 2023-11-29 | $0.5293 | $0.5374 | $0.5157 | $0.521666 | $5.67M | -2.26% |
| 2023-11-28 | $0.5138 | $0.5464 | $0.4892 | $0.533748 | $8.01M | +4.19% |
| 2023-11-27 | $0.5337 | $0.5532 | $0.4980 | $0.51226 | $4.34M | -4.08% |
| 2023-11-26 | $0.5322 | $0.5435 | $0.5050 | $0.534044 | $2.52M | +0.22% |
| 2023-11-25 | $0.5313 | $0.5410 | $0.5173 | $0.532853 | $2.74M | +0.48% |
| 2023-11-24 | $0.5019 | $0.5659 | $0.4944 | $0.530287 | $10.96M | +6.81% |
| 2023-11-23 | $0.5162 | $0.5221 | $0.4854 | $0.496463 | $3.02M | -3.79% |
| 2023-11-22 | $0.4604 | $0.5495 | $0.4603 | $0.516033 | $5.65M | +12.15% |
| 2023-11-21 | $0.5200 | $0.5423 | $0.4600 | $0.460139 | $5.15M | -11.36% |
| 2023-11-20 | $0.49979 | $0.5790 | $0.4972 | $0.519098 | $9.20M | +3.94% |
| 2023-11-19 | $0.4623 | $0.51674 | $0.4479 | $0.499436 | $5.69M | +7.99% |
| 2023-11-18 | $0.4422 | $0.4666 | $0.3963 | $0.462477 | $3.55M | +4.66% |
| 2023-11-17 | $0.4330 | $0.4787 | $0.4130 | $0.441873 | $3.85M | +2.09% |
| 2023-11-16 | $0.4462 | $0.4535 | $0.4133 | $0.432815 | $4.57M | -2.88% |
| 2023-11-15 | $0.38385 | $0.4487 | $0.3792 | $0.445635 | $2.04M | +16.04% |
| 2023-11-14 | $0.3735 | $0.3971 | $0.3601 | $0.384022 | $1.79M | +1.66% |
| 2023-11-13 | $0.4292 | $0.4386 | $0.37231 | $0.377737 | $5.06M | -11.86% |
| 2023-11-12 | $0.42616 | $0.43428 | $0.3950 | $0.428543 | $1.69M | +1.65% |
| 2023-11-11 | $0.4428 | $0.4530 | $0.4182 | $0.421571 | $9.01M | -4.39% |
| 2023-11-10 | $0.3908 | $0.4432 | $0.3730 | $0.440948 | $10.83M | +11.59% |
| 2023-11-09 | $0.3712 | $0.41088 | $0.33812 | $0.395152 | $8.25M | +6.36% |
| 2023-11-08 | $0.3636 | $0.3808 | $0.3584 | $0.371532 | $1.52M | +0.99% |
| 2023-11-07 | $0.3878 | $0.3937 | $0.3484 | $0.367875 | $5.55M | -5.87% |
| 2023-11-06 | $0.3656 | $0.4063 | $0.3569 | $0.390813 | $2.36M | +6.96% |
| 2023-11-05 | $0.36171 | $0.3745 | $0.34602 | $0.365398 | $1.44M | +1.20% |
| 2023-11-04 | $0.3564 | $0.3653 | $0.3506 | $0.361048 | $1.27M | +1.35% |
| 2023-11-03 | $0.34773 | $0.3683 | $0.3302 | $0.356246 | $1.44M | +2.44% |
| 2023-11-02 | $0.3854 | $0.3884 | $0.3405 | $0.347748 | $2.05M | -9.75% |
| 2023-11-01 | $0.36266 | $0.3865 | $0.3390 | $0.385313 | $2.44M | +6.11% |
| 2023-10-31 | $0.35858 | $0.3783 | $0.33709 | $0.363114 | $2.09M | +1.21% |
| 2023-10-30 | $0.3666 | $0.37888 | $0.3565 | $0.35878 | $1.63M | -2.30% |
| 2023-10-29 | $0.35195 | $0.3901 | $0.34707 | $0.367215 | $4.50M | +4.34% |
| 2023-10-28 | $0.3181 | $0.3642 | $0.31331 | $0.351947 | $2.53M | +10.76% |
| 2023-10-27 | $0.2964 | $0.32391 | $0.28581 | $0.317765 | $1.90M | +7.17% |
| 2023-10-26 | $0.3025 | $0.3110 | $0.27689 | $0.2965 | $1.21M | -1.99% |
| 2023-10-25 | $0.2748 | $0.3186 | $0.2699 | $0.302509 | $3.43M | +10.06% |
| 2023-10-24 | $0.2515 | $0.2868 | $0.2459 | $0.274858 | $2.30M | +9.27% |
| 2023-10-23 | $0.2323 | $0.2516 | $0.2260 | $0.251547 | $1.47M | +8.19% |
| 2023-10-22 | $0.2272 | $0.2342 | $0.2202 | $0.232509 | $803.21K | +2.88% |
| 2023-10-21 | $0.21875 | $0.2333 | $0.2170 | $0.225996 | $2.63M | +3.59% |
| 2023-10-20 | $0.20379 | $0.2232 | $0.2034 | $0.218164 | $1.11M | +7.06% |
| 2023-10-19 | $0.2032 | $0.2065 | $0.19913 | $0.203779 | $449.25K | +0.23% |
| 2023-10-18 | $0.20575 | $0.20971 | $0.20197 | $0.203311 | $529.53K | -0.90% |
| 2023-10-17 | $0.21381 | $0.2159 | $0.20282 | $0.205166 | $853.14K | -2.89% |
| 2023-10-16 | $0.21198 | $0.2222 | $0.21008 | $0.211264 | $1.00M | -0.31% |
| 2023-10-15 | $0.2109 | $0.2227 | $0.2100 | $0.211915 | $694.30K | -0.19% |
| 2023-10-14 | $0.2091 | $0.2166 | $0.2085 | $0.212316 | $1.11M | +0.42% |
| 2023-10-13 | $0.2028 | $0.211422 | $0.20207 | $0.211422 | $375.06K | +4.23% |
| 2023-10-12 | $0.20568 | $0.2065 | $0.19943 | $0.202838 | $476.70K | -0.64% |
| 2023-10-11 | $0.2045 | $0.20673 | $0.1992 | $0.204144 | $824.40K | +0.56% |
| 2023-10-10 | $0.20737 | $0.21257 | $0.2011 | $0.203004 | $511.19K | -1.87% |
| 2023-10-09 | $0.2185 | $0.22114 | $0.20247 | $0.206868 | $660.01K | -5.34% |
| 2023-10-08 | $0.2207 | $0.2222 | $0.2168 | $0.218547 | $223.24K | -0.73% |
| 2023-10-07 | $0.2225 | $0.2236 | $0.2167 | $0.220162 | $849.04K | -1.67% |
| 2023-10-06 | $0.2161 | $0.22761 | $0.21574 | $0.223906 | $1.15M | +3.84% |
| 2023-10-05 | $0.2195 | $0.2212 | $0.2132 | $0.21562 | $244.36K | -1.02% |
| 2023-10-04 | $0.21785 | $0.22288 | $0.2100 | $0.21785 | $1.03M | +0.29% |
| 2023-10-03 | $0.2166 | $0.2231 | $0.2095 | $0.217217 | $1.91M | -1.01% |
| 2023-10-02 | $0.2267 | $0.2290 | $0.2164 | $0.219439 | $3.90M | -6.52% |
| 2023-10-01 | $0.2228 | $0.2372 | $0.22242 | $0.234755 | $934.54K | +5.37% |
| 2023-09-30 | $0.2191 | $0.2237 | $0.2185 | $0.222793 | $343.02K | +1.56% |
| 2023-09-29 | $0.2183 | $0.2215 | $0.2150 | $0.21937 | $498.58K | +0.56% |
| 2023-09-28 | $0.2114 | $0.2196 | $0.2098 | $0.218152 | $483.31K | +2.48% |
| 2023-09-27 | $0.2137 | $0.2161 | $0.20939 | $0.212865 | $585.93K | -0.37% |
| 2023-09-26 | $0.21613 | $0.21754 | $0.21044 | $0.21366 | $321.89K | -1.02% |
| 2023-09-25 | $0.21527 | $0.2190 | $0.2129 | $0.215869 | $377.79K | +0.24% |
| 2023-09-24 | $0.2212 | $0.22159 | $0.2132 | $0.21535 | $334.77K | -2.41% |
| 2023-09-23 | $0.2233 | $0.22486 | $0.2160 | $0.220669 | $182.37K | -0.69% |
| 2023-09-22 | $0.2233 | $0.2237 | $0.2188 | $0.222201 | $480.07K | -0.29% |
| 2023-09-21 | $0.22754 | $0.2372 | $0.222857 | $0.222857 | $2.18M | -2.05% |
| 2023-09-20 | $0.23365 | $0.2364 | $0.2256 | $0.227519 | $875.81K | -2.34% |
| 2023-09-19 | $0.2269 | $0.2357 | $0.22542 | $0.232961 | $766.33K | +2.67% |
| 2023-09-18 | $0.2256 | $0.2344 | $0.22349 | $0.226898 | $532.07K | +0.59% |
| 2023-09-17 | $0.2362 | $0.2362 | $0.2238 | $0.225563 | $562.28K | -4.22% |
| 2023-09-16 | $0.2371 | $0.2410 | $0.23427 | $0.235495 | $578.12K | -0.46% |
| 2023-09-15 | $0.2294 | $0.23814 | $0.2276 | $0.236579 | $848.39K | +3.09% |
| 2023-09-14 | $0.22374 | $0.23113 | $0.22343 | $0.229489 | $681.01K | +2.22% |
| 2023-09-13 | $0.22524 | $0.23033 | $0.2218 | $0.224513 | $707.71K | -0.38% |
| 2023-09-12 | $0.2230 | $0.2367 | $0.22153 | $0.22538 | $969.23K | +1.07% |
| 2023-09-11 | $0.23132 | $0.23623 | $0.2179 | $0.223002 | $780.28K | -3.28% |
| 2023-09-10 | $0.23499 | $0.2352 | $0.21545 | $0.230555 | $825.02K | -1.87% |
| 2023-09-09 | $0.23841 | $0.2406 | $0.23351 | $0.234948 | $334.87K | -1.47% |
| 2023-09-08 | $0.2491 | $0.25518 | $0.2370 | $0.238455 | $967.73K | -4.13% |
| 2023-09-07 | $0.25654 | $0.25745 | $0.2408 | $0.248733 | $616.56K | -3.01% |
| 2023-09-06 | $0.2502 | $0.2616 | $0.2456 | $0.256443 | $1.48M | +2.62% |
| 2023-09-05 | $0.2674 | $0.2711 | $0.24932 | $0.2499 | $1.34M | -6.41% |
| 2023-09-04 | $0.25983 | $0.2700 | $0.2528 | $0.267014 | $2.11M | +3.00% |
| 2023-09-03 | $0.2516 | $0.27336 | $0.24757 | $0.259232 | $2.31M | +2.98% |
| 2023-09-02 | $0.2300 | $0.2538 | $0.2249 | $0.251721 | $1.80M | +9.51% |
| 2023-09-01 | $0.2293 | $0.2391 | $0.2222 | $0.229871 | $924.04K | +0.29% |
| 2023-08-31 | $0.23329 | $0.25695 | $0.22408 | $0.229199 | $2.42M | -2.20% |
| 2023-08-30 | $0.2160 | $0.23525 | $0.2138 | $0.234354 | $578.96K | +8.56% |
| 2023-08-29 | $0.2070 | $0.21731 | $0.20209 | $0.215878 | $705.79K | +4.06% |
| 2023-08-28 | $0.2102 | $0.2120 | $0.2028 | $0.207461 | $664.02K | -1.27% |
| 2023-08-27 | $0.2076 | $0.21449 | $0.20649 | $0.210131 | $433.99K | +1.06% |
| 2023-08-26 | $0.21743 | $0.2175 | $0.20592 | $0.207933 | $327.70K | -4.37% |
| 2023-08-25 | $0.20907 | $0.21765 | $0.20024 | $0.217431 | $1.14M | +3.96% |
| 2023-08-24 | $0.2085 | $0.2168 | $0.2042 | $0.209151 | $735.60K | +0.28% |
| 2023-08-23 | $0.19658 | $0.20977 | $0.1954 | $0.208558 | $609.64K | +6.55% |
| 2023-08-22 | $0.20143 | $0.20428 | $0.18592 | $0.195742 | $449.54K | -2.85% |
| 2023-08-21 | $0.2048 | $0.20879 | $0.1960 | $0.201487 | $480.62K | -0.72% |
| 2023-08-20 | $0.20964 | $0.21276 | $0.202945 | $0.202945 | $616.07K | -2.03% |
| 2023-08-19 | $0.2173 | $0.2211 | $0.2040 | $0.207144 | $5.12M | +3.88% |
| 2023-08-18 | $0.18776 | $0.20505 | $0.18294 | $0.199399 | $1.41M | +5.88% |
| 2023-08-17 | $0.19618 | $0.20122 | $0.16176 | $0.18832 | $1.31M | -4.05% |
| 2023-08-16 | $0.2031 | $0.2055 | $0.1920 | $0.196269 | $674.93K | -2.74% |
| 2023-08-15 | $0.2199 | $0.2220 | $0.1944 | $0.201789 | $1.54M | -8.21% |
| 2023-08-14 | $0.21893 | $0.2347 | $0.2123 | $0.219847 | $1.73M | +0.20% |
| 2023-08-13 | $0.20037 | $0.2224 | $0.19957 | $0.219401 | $745.84K | +8.56% |
| 2023-08-12 | $0.2015 | $0.2034 | $0.1994 | $0.202097 | $613.68K | +0.07% |
| 2023-08-11 | $0.2009 | $0.2036 | $0.1998 | $0.201958 | $357.97K | +0.43% |
| 2023-08-10 | $0.1990 | $0.2034 | $0.1967 | $0.201086 | $1.01M | +0.75% |
| 2023-08-09 | $0.20012 | $0.2035 | $0.19556 | $0.199583 | $727.53K | -0.09% |
| 2023-08-08 | $0.1954 | $0.20185 | $0.1931 | $0.199762 | $682.76K | +2.02% |
| 2023-08-07 | $0.1970 | $0.2000 | $0.1907 | $0.1958 | $946.58K | -0.29% |
| 2023-08-06 | $0.19434 | $0.2000 | $0.19391 | $0.196375 | $570.67K | +0.86% |
| 2023-08-05 | $0.19792 | $0.1982 | $0.19171 | $0.194692 | $265.73K | -1.53% |
| 2023-08-04 | $0.20149 | $0.20345 | $0.19668 | $0.197713 | $293.63K | -1.97% |
| 2023-08-03 | $0.2040 | $0.20617 | $0.2006 | $0.201693 | $296.98K | -1.20% |
| 2023-08-02 | $0.2107 | $0.21474 | $0.20325 | $0.204144 | $568.87K | -2.75% |
| 2023-08-01 | $0.20683 | $0.21082 | $0.2007 | $0.209913 | $480.06K | +1.29% |
| 2023-07-31 | $0.2099 | $0.2123 | $0.20652 | $0.207237 | $442.29K | -1.20% |
| 2023-07-30 | $0.2149 | $0.21495 | $0.2041 | $0.209753 | $449.96K | -2.15% |
| 2023-07-29 | $0.2158 | $0.21798 | $0.2130 | $0.214368 | $331.99K | -0.63% |
| 2023-07-28 | $0.2146 | $0.2174 | $0.21256 | $0.215734 | $270.77K | +0.41% |
| 2023-07-27 | $0.2118 | $0.21786 | $0.2099 | $0.214848 | $402.97K | +1.18% |
| 2023-07-26 | $0.2099 | $0.21497 | $0.2050 | $0.212348 | $481.23K | +0.86% |
| 2023-07-25 | $0.21222 | $0.21348 | $0.20768 | $0.210537 | $340.59K | -0.67% |
| 2023-07-24 | $0.2235 | $0.2260 | $0.2083 | $0.211963 | $798.04K | -5.24% |
| 2023-07-23 | $0.2198 | $0.2257 | $0.2177 | $0.223678 | $658.36K | +1.76% |
| 2023-07-22 | $0.2250 | $0.22724 | $0.2173 | $0.219813 | $682.38K | -2.20% |
| 2023-07-21 | $0.22252 | $0.22661 | $0.22044 | $0.224767 | $373.16K | +0.80% |
| 2023-07-20 | $0.2248 | $0.2316 | $0.2189 | $0.222978 | $811.05K | -0.77% |
| 2023-07-19 | $0.2253 | $0.23116 | $0.22363 | $0.224715 | $893.15K | -0.42% |
| 2023-07-18 | $0.23591 | $0.2390 | $0.2212 | $0.22566 | $726.83K | -4.50% |
| 2023-07-17 | $0.23536 | $0.2463 | $0.22844 | $0.236303 | $824.47K | +0.42% |
| 2023-07-16 | $0.24201 | $0.2481 | $0.23417 | $0.235321 | $1.43M | -2.77% |
| 2023-07-15 | $0.23712 | $0.2463 | $0.23081 | $0.24203 | $907.95K | +1.97% |
| 2023-07-14 | $0.2333 | $0.25562 | $0.2254 | $0.237344 | $2.13M | +1.85% |
| 2023-07-13 | $0.2196 | $0.23753 | $0.21515 | $0.233043 | $1.47M | +6.11% |
| 2023-07-12 | $0.21368 | $0.22121 | $0.21023 | $0.21963 | $721.80K | +2.92% |
| 2023-07-11 | $0.2150 | $0.21889 | $0.2114 | $0.213397 | $431.09K | -0.78% |
| 2023-07-10 | $0.21655 | $0.21898 | $0.20836 | $0.215072 | $466.27K | -0.42% |
| 2023-07-09 | $0.2189 | $0.22088 | $0.215983 | $0.215983 | $294.29K | -1.33% |
| 2023-07-08 | $0.2233 | $0.2257 | $0.2147 | $0.218901 | $266.04K | -1.69% |
| 2023-07-07 | $0.2133 | $0.22395 | $0.2113 | $0.222671 | $492.05K | +4.43% |
| 2023-07-06 | $0.22618 | $0.23633 | $0.21263 | $0.213218 | $619.70K | -5.32% |
| 2023-07-05 | $0.2386 | $0.24281 | $0.2222 | $0.22519 | $782.48K | -5.51% |
| 2023-07-04 | $0.24426 | $0.24934 | $0.23397 | $0.238311 | $656.07K | -2.07% |
| 2023-07-03 | $0.23622 | $0.2506 | $0.23605 | $0.243343 | $1.02M | +3.14% |
| 2023-07-02 | $0.23677 | $0.23867 | $0.22567 | $0.235935 | $613.65K | +0.40% |
| 2023-07-01 | $0.22758 | $0.2410 | $0.2222 | $0.234996 | $1.11M | +3.49% |
| 2023-06-30 | $0.21782 | $0.23129 | $0.20515 | $0.227065 | $1.24M | +4.65% |
| 2023-06-29 | $0.21431 | $0.2249 | $0.2139 | $0.216982 | $1.10M | +0.65% |
| 2023-06-28 | $0.2340 | $0.2343 | $0.2065 | $0.215586 | $1.33M | -7.83% |
| 2023-06-27 | $0.21954 | $0.23757 | $0.21903 | $0.233898 | $974.27K | +6.38% |
| 2023-06-26 | $0.22755 | $0.23334 | $0.2155 | $0.219877 | $800.40K | -3.46% |
| 2023-06-25 | $0.2299 | $0.2396 | $0.22524 | $0.227769 | $884.35K | -0.85% |
| 2023-06-24 | $0.2381 | $0.2404 | $0.2211 | $0.229717 | $1.21M | -3.55% |
| 2023-06-23 | $0.22893 | $0.24898 | $0.22893 | $0.238174 | $1.29M | +4.08% |
| 2023-06-22 | $0.22205 | $0.2542 | $0.22191 | $0.228848 | $2.64M | +2.97% |
| 2023-06-21 | $0.19954 | $0.22901 | $0.19909 | $0.222254 | $1.77M | +11.52% |
| 2023-06-20 | $0.1897 | $0.1998 | $0.1821 | $0.199287 | $694.25K | +5.70% |
| 2023-06-19 | $0.18301 | $0.19315 | $0.18101 | $0.188546 | $765.69K | +2.74% |
| 2023-06-18 | $0.19757 | $0.19757 | $0.1796 | $0.183514 | $746.74K | -7.12% |
| 2023-06-17 | $0.19056 | $0.20034 | $0.18903 | $0.197574 | $604.95K | +3.68% |
| 2023-06-16 | $0.18238 | $0.19559 | $0.18035 | $0.190557 | $916.78K | +4.59% |
| 2023-06-15 | $0.17984 | $0.18869 | $0.17269 | $0.182194 | $596.71K | +1.66% |
| 2023-06-14 | $0.1898 | $0.19331 | $0.17623 | $0.179211 | $756.54K | -5.48% |
| 2023-06-13 | $0.18513 | $0.19437 | $0.1829 | $0.189608 | $806.47K | +2.52% |
| 2023-06-12 | $0.1831 | $0.18966 | $0.17577 | $0.184945 | $829.22K | +0.45% |
| 2023-06-11 | $0.1880 | $0.1896 | $0.1766 | $0.184112 | $1.35M | -2.06% |
| 2023-06-10 | $0.21925 | $0.21944 | $0.17211 | $0.187979 | $1.67M | -14.23% |
| 2023-06-09 | $0.22767 | $0.2299 | $0.21583 | $0.219171 | $699.07K | -3.34% |
| 2023-06-08 | $0.22871 | $0.23218 | $0.22191 | $0.22674 | $714.21K | -0.94% |
| 2023-06-07 | $0.24568 | $0.2482 | $0.22567 | $0.228881 | $1.04M | -6.84% |
| 2023-06-06 | $0.24074 | $0.25172 | $0.23267 | $0.245694 | $791.54K | +1.71% |
| 2023-06-05 | $0.2708 | $0.2719 | $0.2266 | $0.241572 | $1.48M | -10.76% |
| 2023-06-04 | $0.26857 | $0.27962 | $0.26531 | $0.270701 | $644.69K | -0.00% |
| 2023-06-03 | $0.27247 | $0.27517 | $0.26539 | $0.270713 | $876.15K | -0.76% |
| 2023-06-02 | $0.2627 | $0.27944 | $0.25706 | $0.272799 | $1.27M | +3.93% |
| 2023-06-01 | $0.26403 | $0.26957 | $0.25279 | $0.262489 | $856.25K | -0.54% |
| 2023-05-31 | $0.27633 | $0.2896 | $0.25831 | $0.263915 | $2.48M | -4.54% |
| 2023-05-30 | $0.26068 | $0.28433 | $0.2565 | $0.276461 | $2.34M | +5.96% |
| 2023-05-29 | $0.26861 | $0.27076 | $0.25645 | $0.260906 | $1.34M | -2.65% |
| 2023-05-28 | $0.25509 | $0.27255 | $0.25339 | $0.267998 | $1.53M | +4.74% |
| 2023-05-27 | $0.24533 | $0.26382 | $0.24162 | $0.255882 | $2.34M | +4.34% |
| 2023-05-26 | $0.23717 | $0.25007 | $0.23076 | $0.245249 | $1.48M | +3.48% |
| 2023-05-25 | $0.23157 | $0.24724 | $0.22273 | $0.23699 | $1.66M | +2.22% |
| 2023-05-24 | $0.24528 | $0.24536 | $0.22018 | $0.231844 | $719.54K | -5.42% |
| 2023-05-23 | $0.23937 | $0.24857 | $0.23702 | $0.245129 | $611.65K | +1.77% |
| 2023-05-22 | $0.24286 | $0.2452 | $0.2344 | $0.240867 | $963.28K | -0.53% |
| 2023-05-21 | $0.2588 | $0.2589 | $0.24028 | $0.242141 | $1.29M | -6.39% |
| 2023-05-20 | $0.26517 | $0.26663 | $0.2543 | $0.258684 | $1.02M | -1.72% |
| 2023-05-19 | $0.2468 | $0.28409 | $0.24193 | $0.263209 | $2.67M | +6.66% |
| 2023-05-18 | $0.25706 | $0.25904 | $0.24114 | $0.246778 | $721.35K | -3.15% |
| 2023-05-17 | $0.2445 | $0.2607 | $0.2368 | $0.254798 | $861.90K | +4.68% |
| 2023-05-16 | $0.24631 | $0.24888 | $0.23922 | $0.243416 | $1.23M | -1.08% |
| 2023-05-15 | $0.24117 | $0.2534 | $0.23488 | $0.246069 | $1.57M | +1.93% |
| 2023-05-14 | $0.23786 | $0.24728 | $0.23282 | $0.241421 | $654.35K | +1.33% |
| 2023-05-13 | $0.24559 | $0.24604 | $0.23677 | $0.23825 | $483.21K | -2.86% |
| 2023-05-12 | $0.24154 | $0.24673 | $0.22797 | $0.245259 | $866.41K | +2.16% |
| 2023-05-11 | $0.2627 | $0.2627 | $0.23297 | $0.240073 | $1.10M | -8.58% |
| 2023-05-10 | $0.2633 | $0.27339 | $0.2465 | $0.262597 | $1.36M | -0.69% |
| 2023-05-09 | $0.2595 | $0.26521 | $0.2475 | $0.264431 | $1.31M | +1.82% |
| 2023-05-08 | $0.28981 | $0.29297 | $0.24217 | $0.259716 | $1.41M | -10.28% |
| 2023-05-07 | $0.2879 | $0.2984 | $0.28698 | $0.289481 | $670.26K | +0.21% |
| 2023-05-06 | $0.31007 | $0.31357 | $0.2772 | $0.288878 | $1.46M | -6.92% |
| 2023-05-05 | $0.31011 | $0.3142 | $0.29947 | $0.31037 | $1.03M | +0.07% |
| 2023-05-04 | $0.3250 | $0.32592 | $0.30708 | $0.31014 | $885.22K | -4.55% |
| 2023-05-03 | $0.3187 | $0.32853 | $0.2989 | $0.324928 | $1.33M | +1.96% |
| 2023-05-02 | $0.31789 | $0.32101 | $0.31146 | $0.318673 | $602.38K | +0.14% |
| 2023-05-01 | $0.32738 | $0.3301 | $0.31349 | $0.318238 | $971.94K | -2.27% |
| 2023-04-30 | $0.34019 | $0.34092 | $0.325618 | $0.325618 | $925.42K | -4.35% |
| 2023-04-29 | $0.33304 | $0.34447 | $0.3315 | $0.34041 | $988.54K | +1.77% |
| 2023-04-28 | $0.34366 | $0.34721 | $0.3302 | $0.334477 | $1.36M | -2.80% |
| 2023-04-27 | $0.33348 | $0.34791 | $0.32987 | $0.344099 | $1.77M | +2.75% |
| 2023-04-26 | $0.34495 | $0.3625 | $0.3124 | $0.334888 | $2.87M | -2.86% |
| 2023-04-25 | $0.33187 | $0.3475 | $0.31878 | $0.344731 | $1.33M | +3.78% |
| 2023-04-24 | $0.33538 | $0.34491 | $0.32494 | $0.332174 | $1.07M | -0.70% |
| 2023-04-23 | $0.34808 | $0.34808 | $0.3246 | $0.334505 | $1.37M | -3.90% |
| 2023-04-22 | $0.3333 | $0.3483 | $0.32922 | $0.348097 | $771.62K | +4.37% |
| 2023-04-21 | $0.3640 | $0.36675 | $0.3292 | $0.333509 | $1.98M | -8.08% |
| 2023-04-20 | $0.37274 | $0.38091 | $0.35084 | $0.362809 | $2.44M | -2.85% |
| 2023-04-19 | $0.42481 | $0.42792 | $0.36445 | $0.373453 | $4.17M | -11.95% |
| 2023-04-18 | $0.42642 | $0.44428 | $0.41236 | $0.424141 | $3.54M | -0.57% |
| 2023-04-17 | $0.40538 | $0.44786 | $0.3917 | $0.426588 | $6.27M | +4.73% |
| 2023-04-16 | $0.40707 | $0.41229 | $0.39463 | $0.40731 | $3.00M | +0.16% |
| 2023-04-15 | $0.40554 | $0.4250 | $0.3921 | $0.406645 | $4.58M | +0.04% |
| 2023-04-14 | $0.36109 | $0.41441 | $0.3603 | $0.406487 | $6.88M | +12.55% |
| 2023-04-13 | $0.34217 | $0.36433 | $0.33781 | $0.361168 | $1.71M | +5.73% |
| 2023-04-12 | $0.3528 | $0.35397 | $0.3317 | $0.341582 | $1.45M | -2.38% |
| 2023-04-11 | $0.3554 | $0.36422 | $0.3499 | $0.3499 | $1.95M | -1.71% |
| 2023-04-10 | $0.3436 | $0.35732 | $0.3364 | $0.355984 | $1.73M | +3.88% |
| 2023-04-09 | $0.3395 | $0.35182 | $0.3270 | $0.342679 | $1.23M | +1.65% |
| 2023-04-08 | $0.34463 | $0.3483 | $0.3355 | $0.337128 | $781.22K | -2.17% |
| 2023-04-07 | $0.35159 | $0.3533 | $0.34165 | $0.3446 | $842.71K | -1.75% |
| 2023-04-06 | $0.3636 | $0.3643 | $0.3486 | $0.35075 | $1.15M | -3.09% |
| 2023-04-05 | $0.36043 | $0.37516 | $0.35254 | $0.361921 | $1.73M | +0.74% |
| 2023-04-04 | $0.3520 | $0.3633 | $0.3451 | $0.359247 | $2.18M | +1.77% |
| 2023-04-03 | $0.3493 | $0.36029 | $0.33668 | $0.353008 | $2.34M | +1.03% |
| 2023-04-02 | $0.36279 | $0.36398 | $0.34307 | $0.349393 | $1.44M | -3.85% |
| 2023-04-01 | $0.36654 | $0.37646 | $0.35866 | $0.363387 | $737.37K | -0.59% |
| 2023-03-31 | $0.36521 | $0.3706 | $0.3545 | $0.36553 | $1.45M | +0.10% |
| 2023-03-30 | $0.3849 | $0.3899 | $0.3553 | $0.365154 | $1.99M | -5.26% |
| 2023-03-29 | $0.3560 | $0.40177 | $0.35417 | $0.385414 | $3.03M | +8.24% |
| 2023-03-28 | $0.34622 | $0.35893 | $0.33283 | $0.356076 | $1.59M | +3.41% |
| 2023-03-27 | $0.3724 | $0.3739 | $0.3350 | $0.344322 | $1.94M | -7.56% |
| 2023-03-26 | $0.36349 | $0.37821 | $0.36087 | $0.372497 | $767.20K | +1.73% |
| 2023-03-25 | $0.36805 | $0.3777 | $0.3569 | $0.366159 | $1.65M | -0.64% |
| 2023-03-24 | $0.3865 | $0.3878 | $0.35878 | $0.368522 | $1.71M | -4.73% |
| 2023-03-23 | $0.37947 | $0.3933 | $0.37333 | $0.386811 | $1.50M | +1.46% |
| 2023-03-22 | $0.39531 | $0.4031 | $0.3600 | $0.38124 | $2.92M | -3.27% |
| 2023-03-21 | $0.3921 | $0.4144 | $0.3796 | $0.394147 | $1.75M | -0.29% |
| 2023-03-20 | $0.41919 | $0.4222 | $0.38356 | $0.395282 | $2.37M | -5.72% |
| 2023-03-19 | $0.4170 | $0.4350 | $0.41172 | $0.419285 | $1.48M | +0.37% |
| 2023-03-18 | $0.4489 | $0.4606 | $0.41269 | $0.417735 | $3.03M | -7.09% |
| 2023-03-17 | $0.42087 | $0.45069 | $0.4100 | $0.449602 | $2.31M | +6.44% |
| 2023-03-16 | $0.4100 | $0.43756 | $0.3966 | $0.422413 | $4.06M | +3.05% |
| 2023-03-15 | $0.4505 | $0.48123 | $0.37844 | $0.409922 | $4.85M | -8.93% |
| 2023-03-14 | $0.38928 | $0.4831 | $0.37457 | $0.450108 | $4.84M | +15.85% |
| 2023-03-13 | $0.3797 | $0.40067 | $0.35379 | $0.388532 | $2.60M | +1.66% |
| 2023-03-12 | $0.31517 | $0.3862 | $0.30896 | $0.382193 | $3.37M | +21.54% |
| 2023-03-11 | $0.3340 | $0.34118 | $0.30251 | $0.314468 | $1.13M | -5.79% |
| 2023-03-10 | $0.32006 | $0.33791 | $0.2964 | $0.333786 | $2.19M | +4.29% |
| 2023-03-09 | $0.34802 | $0.37227 | $0.31315 | $0.320069 | $3.09M | -7.82% |
| 2023-03-08 | $0.4011 | $0.40551 | $0.33928 | $0.34724 | $1.41M | -13.31% |
| 2023-03-07 | $0.41966 | $0.4264 | $0.3860 | $0.400535 | $1.57M | -4.61% |
| 2023-03-06 | $0.43122 | $0.43164 | $0.41172 | $0.419911 | $855.24K | -2.33% |
| 2023-03-05 | $0.42973 | $0.4445 | $0.42363 | $0.429931 | $1.80M | -0.37% |
| 2023-03-04 | $0.43944 | $0.45078 | $0.4085 | $0.431532 | $2.95M | -1.34% |
| 2023-03-03 | $0.4690 | $0.46996 | $0.4010 | $0.437395 | $4.72M | -6.61% |
| 2023-03-02 | $0.48381 | $0.4876 | $0.44912 | $0.46835 | $1.84M | -3.22% |
| 2023-03-01 | $0.43965 | $0.4935 | $0.4389 | $0.48392 | $2.69M | +10.08% |
| 2023-02-28 | $0.43493 | $0.4912 | $0.4325 | $0.439598 | $3.62M | +0.93% |
| 2023-02-27 | $0.4343 | $0.45024 | $0.42044 | $0.435553 | $958.29K | +0.07% |
| 2023-02-26 | $0.42616 | $0.43698 | $0.41745 | $0.435257 | $1.39M | +2.18% |
| 2023-02-25 | $0.47351 | $0.48192 | $0.40527 | $0.425986 | $2.45M | -10.29% |
| 2023-02-24 | $0.43603 | $0.4800 | $0.43186 | $0.474852 | $2.53M | +7.90% |
| 2023-02-23 | $0.43805 | $0.4721 | $0.42677 | $0.440082 | $3.30M | +0.03% |
| 2023-02-22 | $0.43326 | $0.44181 | $0.40407 | $0.439946 | $2.78M | +1.42% |
| 2023-02-21 | $0.41782 | $0.50089 | $0.41373 | $0.433781 | $4.27M | +3.93% |
| 2023-02-20 | $0.41501 | $0.42976 | $0.4056 | $0.417389 | $676.63K | +0.31% |
| 2023-02-19 | $0.43257 | $0.4416 | $0.40753 | $0.416115 | $1.78M | -4.16% |
| 2023-02-18 | $0.44274 | $0.4540 | $0.4285 | $0.434192 | $1.64M | -1.38% |
| 2023-02-17 | $0.4138 | $0.44797 | $0.4122 | $0.440279 | $2.29M | +6.51% |
| 2023-02-16 | $0.4742 | $0.48318 | $0.41121 | $0.413383 | $2.45M | -12.35% |
| 2023-02-15 | $0.45249 | $0.47999 | $0.41347 | $0.471605 | $3.28M | +4.52% |
| 2023-02-14 | $0.38539 | $0.46366 | $0.37829 | $0.451193 | $4.21M | +17.06% |
| 2023-02-13 | $0.39832 | $0.40811 | $0.36508 | $0.385439 | $1.83M | -3.18% |
| 2023-02-12 | $0.4161 | $0.42468 | $0.39328 | $0.398089 | $1.88M | -4.11% |
| 2023-02-11 | $0.42183 | $0.42841 | $0.39873 | $0.415173 | $3.50M | -1.76% |
| 2023-02-10 | $0.38959 | $0.45151 | $0.37936 | $0.422595 | $5.60M | +8.75% |
| 2023-02-09 | $0.47685 | $0.49631 | $0.3650 | $0.388597 | $4.41M | -18.73% |
| 2023-02-08 | $0.54131 | $0.6067 | $0.44436 | $0.478149 | $5.53M | -11.67% |
| 2023-02-07 | $0.4334 | $0.5927 | $0.4334 | $0.541345 | $5.43M | +25.24% |
| 2023-02-06 | $0.44932 | $0.47399 | $0.40592 | $0.432251 | $3.48M | -3.84% |
| 2023-02-05 | $0.33145 | $0.46081 | $0.3270 | $0.449525 | $4.91M | +35.80% |
| 2023-02-04 | $0.3296 | $0.3500 | $0.31492 | $0.331012 | $1.87M | +0.40% |
| 2023-02-03 | $0.27421 | $0.3379 | $0.26883 | $0.32968 | $1.93M | +20.34% |
| 2023-02-02 | $0.2881 | $0.30049 | $0.2728 | $0.273955 | $914.16K | -4.97% |
| 2023-02-01 | $0.27631 | $0.29906 | $0.25826 | $0.288276 | $993.29K | +4.53% |
| 2023-01-31 | $0.2657 | $0.2850 | $0.25848 | $0.275791 | $617.08K | +3.81% |
| 2023-01-30 | $0.28836 | $0.28864 | $0.25868 | $0.265672 | $587.11K | -8.08% |
| 2023-01-29 | $0.29429 | $0.29698 | $0.28275 | $0.289037 | $572.31K | -1.76% |
| 2023-01-28 | $0.28064 | $0.3110 | $0.27913 | $0.294226 | $977.16K | +4.95% |
| 2023-01-27 | $0.2634 | $0.29981 | $0.25682 | $0.280343 | $1.09M | +6.50% |
| 2023-01-26 | $0.27076 | $0.2801 | $0.2600 | $0.263227 | $814.47K | -2.63% |
| 2023-01-25 | $0.26549 | $0.2796 | $0.2529 | $0.270339 | $850.81K | +1.78% |
| 2023-01-24 | $0.28454 | $0.29313 | $0.25853 | $0.26562 | $750.01K | -6.71% |
| 2023-01-23 | $0.26604 | $0.30674 | $0.2640 | $0.284721 | $1.78M | +7.19% |
| 2023-01-22 | $0.26843 | $0.28391 | $0.25701 | $0.265633 | $933.72K | -1.03% |
| 2023-01-21 | $0.28394 | $0.30708 | $0.26727 | $0.268408 | $1.53M | -5.41% |
| 2023-01-20 | $0.27231 | $0.2938 | $0.25899 | $0.28376 | $947.62K | +4.22% |
| 2023-01-19 | $0.24959 | $0.27548 | $0.2444 | $0.272272 | $1.01M | +9.18% |
| 2023-01-18 | $0.27937 | $0.2978 | $0.2350 | $0.249379 | $1.97M | -10.89% |
| 2023-01-17 | $0.22917 | $0.28318 | $0.22424 | $0.279853 | $2.07M | +22.16% |
| 2023-01-16 | $0.22726 | $0.2500 | $0.21819 | $0.229094 | $1.48M | +0.64% |
| 2023-01-15 | $0.23818 | $0.24766 | $0.21044 | $0.227645 | $988.99K | -4.44% |
| 2023-01-14 | $0.23974 | $0.2656 | $0.21677 | $0.238223 | $1.65M | -0.68% |
| 2023-01-13 | $0.20359 | $0.25415 | $0.20228 | $0.239849 | $1.91M | +18.42% |
| 2023-01-12 | $0.18082 | $0.21782 | $0.1791 | $0.202542 | $1.34M | +12.21% |
| 2023-01-11 | $0.18907 | $0.2070 | $0.17265 | $0.180506 | $1.44M | -4.49% |
| 2023-01-10 | $0.15304 | $0.19777 | $0.14666 | $0.188992 | $1.64M | +23.47% |
| 2023-01-09 | $0.14003 | $0.17242 | $0.1388 | $0.153065 | $758.93K | +9.34% |
| 2023-01-08 | $0.15775 | $0.16855 | $0.13872 | $0.139989 | $1.13M | -10.90% |
| 2023-01-07 | $0.12473 | $0.1694 | $0.12366 | $0.157115 | $1.28M | +26.10% |
| 2023-01-06 | $0.1067 | $0.1344 | $0.10668 | $0.124593 | $866.58K | +16.76% |
| 2023-01-05 | $0.1120 | $0.11349 | $0.10581 | $0.106713 | $210.16K | -4.83% |
| 2023-01-04 | $0.10248 | $0.11681 | $0.1013 | $0.112129 | $496.36K | +9.42% |
| 2023-01-03 | $0.09671 | $0.10383 | $0.09602 | $0.102471 | $354.65K | +5.98% |
| 2023-01-02 | $0.09145 | $0.10139 | $0.09021 | $0.096692 | $277.64K | +5.83% |
| 2023-01-01 | $0.09164 | $0.09253 | $0.08997 | $0.091368 | $91.17K | -0.26% |
Frequently asked questions
What was the Artificial Superintelligence Alliance price on January 1, 2023?
FET opened 2023-01-01 at $0.09164 and closed that day at $0.091368.
What was the highest price of Artificial Superintelligence Alliance in 2023?
The highest was $0.7947 on 2023-12-26; the lowest was $0.08997 on 2023-01-01.
How much did Artificial Superintelligence Alliance change in 2023?
FET moved +633.57% in 2023, from $0.09164 to $0.672242.
More about Artificial Superintelligence Alliance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.