Lido DAO price history in 2021
In 2021 Lido DAO (LDO) went from $2.00 on 2021-08-06 to $3.1068 on 2021-12-31, a change of +55.34%. The highest price was $8.115 on 2021-09-17 and the lowest $2.00 on 2021-08-06. About $78.30M was traded across the year. The best day was 2021-08-18 (+38.47%) and the worst 2021-11-15 (-18.30%).
$2.00Open · 2021-08-06
$3.1068Close · 2021-12-31
$8.115High · 2021-09-17
$2.00Low · 2021-08-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $2.00 | $6.464 | $2.00 | $5.308 | $5.25M | +165.40% |
| September | $5.308 | $8.115 | $4.167 | $4.8535 | $18.96M | -8.56% |
| October | $4.832 | $5.566 | $3.10 | $3.1802 | $6.99M | -34.18% |
| November | $3.1875 | $5.80 | $2.496 | $4.1227 | $18.65M | +29.34% |
| December | $4.114 | $4.227 | $2.50 | $3.1068 | $28.44M | -24.48% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $2.9355 | $3.4922 | $2.7737 | $3.1068 | $905.75K | +5.74% |
| 2021-12-30 | $2.659 | $2.971 | $2.589 | $2.9381 | $356.65K | +10.27% |
| 2021-12-29 | $2.909 | $2.938 | $2.655 | $2.6644 | $199.83K | -8.27% |
| 2021-12-28 | $2.8341 | $3.0793 | $2.605 | $2.9045 | $691.47K | +2.02% |
| 2021-12-27 | $2.7058 | $2.8731 | $2.561 | $2.8469 | $557.69K | +5.49% |
| 2021-12-26 | $2.858 | $2.874 | $2.654 | $2.6989 | $275.39K | -5.47% |
| 2021-12-25 | $2.817 | $2.946 | $2.789 | $2.8551 | $586.21K | +1.21% |
| 2021-12-24 | $3.051 | $3.078 | $2.816 | $2.8211 | $808.99K | -7.41% |
| 2021-12-23 | $2.868 | $3.073 | $2.834 | $3.0467 | $854.61K | +5.95% |
| 2021-12-22 | $2.851 | $3.04 | $2.637 | $2.8756 | $755.01K | +0.69% |
| 2021-12-21 | $2.771 | $2.869 | $2.652 | $2.8557 | $935.56K | +2.86% |
| 2021-12-20 | $2.882 | $2.924 | $2.519 | $2.7763 | $814.31K | -3.92% |
| 2021-12-19 | $3.068 | $3.09 | $2.841 | $2.8895 | $933.04K | -5.62% |
| 2021-12-18 | $3.138 | $3.16 | $2.977 | $3.0616 | $901.04K | -2.55% |
| 2021-12-17 | $3.472 | $3.486 | $3.037 | $3.1415 | $824.15K | -9.22% |
| 2021-12-16 | $2.967 | $3.70 | $2.963 | $3.4608 | $1.62M | +16.53% |
| 2021-12-15 | $2.819 | $3.171 | $2.623 | $2.9699 | $902.78K | +5.60% |
| 2021-12-14 | $2.532 | $2.878 | $2.50 | $2.8125 | $999.10K | +10.46% |
| 2021-12-13 | $3.104 | $3.143 | $2.51 | $2.5462 | $1.14M | -17.68% |
| 2021-12-12 | $2.917 | $3.104 | $2.88 | $3.0929 | $660.19K | +5.60% |
| 2021-12-11 | $3.11 | $3.40 | $2.88 | $2.929 | $1.29M | -5.78% |
| 2021-12-10 | $3.275 | $3.405 | $3.015 | $3.1086 | $1.09M | -4.95% |
| 2021-12-09 | $3.596 | $3.88 | $3.137 | $3.2703 | $1.78M | -9.13% |
| 2021-12-08 | $3.492 | $3.645 | $3.383 | $3.5988 | $1.10M | +2.90% |
| 2021-12-07 | $3.748 | $3.781 | $3.40 | $3.4972 | $1.27M | -6.71% |
| 2021-12-06 | $3.965 | $4.033 | $3.006 | $3.749 | $1.08M | -5.14% |
| 2021-12-05 | $3.07 | $3.976 | $2.985 | $3.9523 | $1.50M | +29.05% |
| 2021-12-04 | $3.12 | $3.126 | $2.731 | $3.0626 | $1.15M | -1.82% |
| 2021-12-03 | $3.431 | $3.598 | $2.906 | $3.1193 | $1.37M | -9.01% |
| 2021-12-02 | $3.614 | $3.698 | $3.423 | $3.4281 | $673.34K | -5.25% |
| 2021-12-01 | $4.114 | $4.227 | $3.501 | $3.6179 | $403.38K | -12.24% |
| 2021-11-30 | $4.186 | $4.666 | $3.998 | $4.1227 | $2.23M | -1.76% |
| 2021-11-29 | $3.6272 | $4.3789 | $3.4833 | $4.1965 | $426.76K | +15.41% |
| 2021-11-28 | $3.4888 | $3.7983 | $2.7321 | $3.6362 | $868.36K | +4.87% |
| 2021-11-27 | $3.5351 | $3.8886 | $3.3663 | $3.4672 | $190.23K | -1.95% |
| 2021-11-26 | $4.1496 | $4.2939 | $3.2473 | $3.536 | $721.87K | -14.07% |
| 2021-11-25 | $3.6506 | $4.3001 | $3.5535 | $4.1148 | $390.11K | +12.95% |
| 2021-11-24 | $3.6246 | $3.9962 | $3.20 | $3.6431 | $385.33K | +0.63% |
| 2021-11-23 | $3.8051 | $4.0162 | $3.60 | $3.6204 | $588.75K | -4.82% |
| 2021-11-22 | $4.2768 | $4.2937 | $3.7499 | $3.8038 | $246.27K | -10.75% |
| 2021-11-21 | $4.7039 | $4.7096 | $4.1617 | $4.262 | $367.77K | -9.23% |
| 2021-11-20 | $4.7841 | $5.0228 | $4.533 | $4.6956 | $328.02K | -1.59% |
| 2021-11-19 | $3.7281 | $4.90 | $3.676 | $4.7714 | $354.77K | +27.22% |
| 2021-11-18 | $3.841 | $4.1929 | $3.50 | $3.7505 | $324.35K | -2.58% |
| 2021-11-17 | $3.9333 | $4.316 | $3.4344 | $3.8498 | $523.63K | -2.02% |
| 2021-11-16 | $4.1073 | $4.2269 | $3.5696 | $3.9293 | $392.96K | -4.43% |
| 2021-11-15 | $5.0535 | $5.1453 | $4.025 | $4.1114 | $713.12K | -18.30% |
| 2021-11-14 | $5.2746 | $5.80 | $4.9612 | $5.0321 | $460.07K | -4.48% |
| 2021-11-13 | $4.2134 | $5.50 | $4.2134 | $5.2681 | $557.39K | +26.13% |
| 2021-11-12 | $4.375 | $4.466 | $3.95 | $4.1767 | $1.98M | -4.87% |
| 2021-11-11 | $3.734 | $5.009 | $3.731 | $4.3907 | $2.30M | +15.91% |
| 2021-11-10 | $3.861 | $4.305 | $3.666 | $3.7882 | $383.59K | -2.59% |
| 2021-11-09 | $4.0609 | $4.2741 | $3.69 | $3.8889 | $281.57K | -3.83% |
| 2021-11-08 | $4.0338 | $4.5526 | $3.5145 | $4.0438 | $648.33K | +0.75% |
| 2021-11-07 | $3.8801 | $4.1984 | $3.6759 | $4.0137 | $432.05K | +3.15% |
| 2021-11-06 | $3.1442 | $3.90 | $2.9782 | $3.8913 | $632.79K | +24.72% |
| 2021-11-05 | $2.7758 | $3.2984 | $2.496 | $3.12 | $458.37K | +13.03% |
| 2021-11-04 | $2.7727 | $3.2174 | $2.60 | $2.7603 | $496.70K | -0.56% |
| 2021-11-03 | $3.0999 | $3.2269 | $2.70 | $2.776 | $356.31K | -10.58% |
| 2021-11-02 | $3.304 | $3.5001 | $2.9833 | $3.1045 | $364.65K | -5.70% |
| 2021-11-01 | $3.1875 | $3.5044 | $3.1262 | $3.2921 | $257.76K | +3.52% |
| 2021-10-31 | $3.435 | $3.562 | $3.148 | $3.1802 | $140.10K | -7.66% |
| 2021-10-30 | $3.55 | $3.597 | $3.417 | $3.4439 | $153.31K | -3.44% |
| 2021-10-29 | $3.3453 | $3.6145 | $3.3282 | $3.5664 | $166.18K | +6.98% |
| 2021-10-28 | $3.4706 | $3.4706 | $3.10 | $3.3338 | $269.38K | -3.18% |
| 2021-10-27 | $3.593 | $3.631 | $3.1612 | $3.4435 | $230.58K | -3.09% |
| 2021-10-26 | $3.3539 | $3.7698 | $3.2066 | $3.5534 | $236.91K | +5.74% |
| 2021-10-25 | $3.5103 | $3.6634 | $3.1521 | $3.3605 | $436.70K | -5.65% |
| 2021-10-24 | $3.742 | $3.92 | $3.46 | $3.5617 | $196.19K | -6.20% |
| 2021-10-23 | $3.499 | $3.92 | $3.489 | $3.797 | $191.31K | +9.25% |
| 2021-10-22 | $3.6687 | $3.9034 | $3.2412 | $3.4756 | $339.60K | -5.85% |
| 2021-10-21 | $3.797 | $4.081 | $3.394 | $3.6917 | $156.24K | -3.63% |
| 2021-10-20 | $3.379 | $4.0883 | $3.3126 | $3.8308 | $174.82K | +15.01% |
| 2021-10-19 | $3.55 | $3.558 | $3.20 | $3.3309 | $205.77K | -5.80% |
| 2021-10-18 | $3.492 | $3.724 | $3.39 | $3.536 | $197.84K | +1.01% |
| 2021-10-17 | $3.86 | $3.967 | $3.45 | $3.5006 | $152.13K | -10.18% |
| 2021-10-16 | $4.162 | $4.182 | $3.833 | $3.8973 | $123.25K | -5.82% |
| 2021-10-15 | $4.10 | $4.252 | $3.90 | $4.1382 | $86.62K | -0.02% |
| 2021-10-14 | $3.705 | $4.322 | $3.67 | $4.139 | $157.44K | +12.55% |
| 2021-10-13 | $3.636 | $3.809 | $3.40 | $3.6776 | $166.29K | +1.58% |
| 2021-10-12 | $3.851 | $3.883 | $3.316 | $3.6202 | $409.19K | -5.66% |
| 2021-10-11 | $4.054 | $4.054 | $3.77 | $3.8373 | $285.02K | -4.71% |
| 2021-10-10 | $3.998 | $4.08 | $3.824 | $4.0272 | $123.58K | +0.77% |
| 2021-10-09 | $4.154 | $4.249 | $3.90 | $3.9963 | $208.22K | -4.21% |
| 2021-10-08 | $4.261 | $4.50 | $4.00 | $4.1717 | $237.95K | -1.77% |
| 2021-10-07 | $4.464 | $4.503 | $4.164 | $4.2469 | $177.74K | -4.94% |
| 2021-10-06 | $4.464 | $4.555 | $4.008 | $4.4677 | $250.08K | -0.86% |
| 2021-10-05 | $4.362 | $4.71 | $4.313 | $4.5065 | $273.23K | +3.00% |
| 2021-10-04 | $4.809 | $5.127 | $4.20 | $4.3751 | $408.15K | -8.96% |
| 2021-10-03 | $5.368 | $5.412 | $4.714 | $4.8057 | $492.49K | -10.83% |
| 2021-10-02 | $5.322 | $5.566 | $5.091 | $5.3893 | $218.34K | +1.79% |
| 2021-10-01 | $4.832 | $5.529 | $4.83 | $5.2944 | $127.30K | +9.08% |
| 2021-09-30 | $4.805 | $4.917 | $4.681 | $4.8535 | $88.47K | +1.31% |
| 2021-09-29 | $4.533 | $4.894 | $4.533 | $4.791 | $307.82K | +5.47% |
| 2021-09-28 | $4.758 | $4.904 | $4.388 | $4.5424 | $325.98K | -4.89% |
| 2021-09-27 | $5.173 | $5.80 | $4.50 | $4.7759 | $432.11K | -8.29% |
| 2021-09-26 | $4.722 | $5.80 | $4.186 | $5.2077 | $383.47K | +9.73% |
| 2021-09-25 | $4.604 | $4.994 | $4.30 | $4.7461 | $184.59K | +3.58% |
| 2021-09-24 | $5.419 | $5.50 | $4.167 | $4.582 | $490.32K | -14.85% |
| 2021-09-23 | $5.195 | $5.50 | $5.105 | $5.3811 | $214.77K | +3.55% |
| 2021-09-22 | $4.641 | $5.226 | $4.401 | $5.1966 | $286.21K | +11.73% |
| 2021-09-21 | $5.083 | $5.504 | $4.50 | $4.651 | $388.51K | -9.31% |
| 2021-09-20 | $5.804 | $5.807 | $4.947 | $5.1284 | $425.36K | -11.35% |
| 2021-09-19 | $5.811 | $5.82 | $5.325 | $5.7851 | $333.15K | -0.44% |
| 2021-09-18 | $5.529 | $6.263 | $5.35 | $5.8106 | $1.88M | +4.40% |
| 2021-09-17 | $5.696 | $8.115 | $5.40 | $5.5655 | $2.70M | -2.46% |
| 2021-09-16 | $5.403 | $6.60 | $5.225 | $5.706 | $2.25M | +5.75% |
| 2021-09-15 | $5.541 | $5.838 | $4.707 | $5.3957 | $2.14M | -2.40% |
| 2021-09-14 | $5.328 | $5.5284 | $5.328 | $5.5284 | $3.14M | +3.76% |
| 2021-09-13 | $5.475 | $5.475 | $5.328 | $5.328 | $256.50K | -2.68% |
| 2021-09-12 | $5.622 | $5.622 | $5.475 | $5.475 | $260.57K | -2.61% |
| 2021-09-11 | $5.408 | $5.622 | $5.408 | $5.622 | $252.96K | +3.96% |
| 2021-09-10 | $5.204 | $5.408 | $5.204 | $5.408 | $329.07K | +3.92% |
| 2021-09-09 | $4.794 | $5.204 | $4.794 | $5.204 | $237.16K | +8.55% |
| 2021-09-08 | $4.199 | $4.794 | $4.199 | $4.794 | $188.91K | +14.17% |
| 2021-09-07 | $4.566 | $4.566 | $4.199 | $4.199 | $237.67K | -8.04% |
| 2021-09-06 | $4.871 | $4.871 | $4.566 | $4.566 | $175.12K | -6.26% |
| 2021-09-05 | $5.121 | $5.121 | $4.871 | $4.871 | $180.87K | -4.88% |
| 2021-09-04 | $5.629 | $5.629 | $5.121 | $5.121 | $219.07K | -9.02% |
| 2021-09-03 | $4.94 | $5.629 | $4.94 | $5.629 | $216.17K | +13.95% |
| 2021-09-02 | $5.699 | $5.699 | $4.94 | $4.94 | $216.91K | -13.32% |
| 2021-09-01 | $5.308 | $5.699 | $5.308 | $5.699 | $223.91K | +7.37% |
| 2021-08-31 | $5.869 | $5.869 | $5.308 | $5.308 | $205.96K | -9.56% |
| 2021-08-30 | $5.985 | $5.985 | $5.869 | $5.869 | $222.57K | -1.94% |
| 2021-08-29 | $6.232 | $6.232 | $5.985 | $5.985 | $228.32K | -3.96% |
| 2021-08-28 | $6.431 | $6.431 | $6.232 | $6.232 | $186.98K | -3.09% |
| 2021-08-27 | $6.297 | $6.431 | $6.297 | $6.431 | $211.07K | +2.13% |
| 2021-08-26 | $6.157 | $6.297 | $6.157 | $6.297 | $246.85K | +2.27% |
| 2021-08-25 | $5.774 | $6.157 | $5.774 | $6.157 | $208.50K | +6.63% |
| 2021-08-24 | $5.798 | $5.798 | $5.774 | $5.774 | $264.98K | -0.41% |
| 2021-08-23 | $5.824 | $5.824 | $5.798 | $5.798 | $236.89K | -0.45% |
| 2021-08-22 | $6.013 | $6.013 | $5.824 | $5.824 | $192.16K | -3.14% |
| 2021-08-21 | $6.464 | $6.464 | $6.013 | $6.013 | $365.98K | -6.98% |
| 2021-08-20 | $6.001 | $6.464 | $6.001 | $6.464 | $265.72K | +7.72% |
| 2021-08-19 | $5.288 | $6.001 | $5.288 | $6.001 | $228.19K | +13.48% |
| 2021-08-18 | $3.819 | $5.288 | $3.819 | $5.288 | $172.71K | +38.47% |
| 2021-08-17 | $4.466 | $4.466 | $3.819 | $3.819 | $165.12K | -14.49% |
| 2021-08-16 | $4.916 | $4.916 | $4.466 | $4.466 | $175.76K | -9.15% |
| 2021-08-15 | $5.068 | $5.068 | $4.916 | $4.916 | $131.82K | -3.00% |
| 2021-08-14 | $4.971 | $5.068 | $4.971 | $5.068 | $140.92K | +1.95% |
| 2021-08-13 | $4.684 | $4.971 | $4.684 | $4.971 | $106.87K | +6.13% |
| 2021-08-12 | $5.235 | $5.235 | $4.684 | $4.684 | $148.56K | -10.53% |
| 2021-08-11 | $5.086 | $5.235 | $5.086 | $5.235 | $91.55K | +2.93% |
| 2021-08-10 | $5.025 | $5.086 | $5.025 | $5.086 | $152.60K | +1.21% |
| 2021-08-09 | $4.439 | $5.025 | $4.439 | $5.025 | $120.03K | +13.20% |
| 2021-08-08 | $5.346 | $5.346 | $4.439 | $4.439 | $189.85K | -16.97% |
| 2021-08-07 | $4.415 | $5.346 | $4.415 | $5.346 | $257.85K | +21.09% |
| 2021-08-06 | $2.00 | $4.415 | $2.00 | $4.415 | $330.47K | +120.75% |
Frequently asked questions
What was the Lido DAO price on January 1, 2021?
LDO opened 2021-08-06 at $2.00 and closed that day at $4.415.
What was the highest price of Lido DAO in 2021?
The highest was $8.115 on 2021-09-17; the lowest was $2.00 on 2021-08-06.
How much did Lido DAO change in 2021?
LDO moved +55.34% in 2021, from $2.00 to $3.1068.
More about Lido DAO
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.