Lido DAO price history in 2026
In 2026 Lido DAO (LDO) has gone from $0.5982 on 2026-01-01 to $0.433122 on 2026-10-10, a change of -27.60%. The highest price was $0.6805 on 2026-01-06 and the lowest $0.2354 on 2026-07-01. About $639.99M was traded across the year. The best day was 2026-04-26 (+19.44%) and the worst 2026-02-05 (-20.02%). The year is not over, so these figures are partial.
$0.5982Open · 2026-01-01
$0.433122Close · 2026-10-10
$0.6805High · 2026-01-06
$0.2354Low · 2026-07-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.5982 | $0.6805 | $0.3846 | $0.423106 | $102.31M | -29.27% |
| February | $0.4232 | $0.4336 | $0.2812 | $0.305134 | $66.89M | -27.90% |
| March | $0.3064 | $0.3403 | $0.2707 | $0.329378 | $54.95M | +7.50% |
| April | $0.3294 | $0.4700 | $0.3040 | $0.365754 | $103.79M | +11.04% |
| May | $0.3660 | $0.4501 | $0.3101 | $0.322716 | $64.09M | -11.83% |
| June | $0.3279 | $0.3351 | $0.2360 | $0.240027 | $61.65M | -26.80% |
| July | $0.2401 | $0.4118 | $0.2354 | $0.344866 | $53.95M | +43.63% |
| August | $0.3278 | $0.4131 | $0.2733 | $0.363359 | $53.49M | +10.85% |
| September | $0.3669 | $0.5065 | $0.3292 | $0.457605 | $55.08M | +24.72% |
| October | $0.4578 | $0.4791 | $0.3911 | $0.433122 | $23.80M | -5.39% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.421222 | $0.441285 | $0.419956 | $0.433122 | $4.61M | +2.81% |
| 2026-10-09 | $0.433192 | $0.440591 | $0.411241 | $0.421281 | $5.69M | +3.91% |
| 2026-10-08 | $0.4591 | $0.4706 | $0.3911 | $0.405431 | $1.64M | -11.72% |
| 2026-10-07 | $0.4740 | $0.4778 | $0.4232 | $0.459244 | $1.01M | -3.16% |
| 2026-10-06 | $0.4718 | $0.4787 | $0.4504 | $0.474245 | $705.72K | +1.04% |
| 2026-10-05 | $0.4637 | $0.4770 | $0.4506 | $0.469345 | $3.66M | +1.20% |
| 2026-10-04 | $0.4551 | $0.4791 | $0.4511 | $0.463765 | $2.58M | +0.68% |
| 2026-10-03 | $0.4597 | $0.4709 | $0.4490 | $0.460635 | $1.73M | +4.98% |
| 2026-10-02 | $0.4381 | $0.4765 | $0.4256 | $0.4388 | $1.11M | +0.16% |
| 2026-10-01 | $0.4578 | $0.4634 | $0.4311 | $0.438103 | $1.05M | -4.26% |
| 2026-09-30 | $0.4669 | $0.4935 | $0.4474 | $0.457605 | $1.28M | -1.72% |
| 2026-09-29 | $0.4605 | $0.4931 | $0.4535 | $0.465615 | $5.87M | +5.26% |
| 2026-09-28 | $0.4941 | $0.5039 | $0.4329 | $0.442368 | $1.34M | -10.51% |
| 2026-09-27 | $0.4785 | $0.5004 | $0.4716 | $0.494332 | $1.00M | +2.57% |
| 2026-09-26 | $0.4979 | $0.5022 | $0.4693 | $0.481936 | $3.82M | -2.76% |
| 2026-09-25 | $0.4588 | $0.5065 | $0.4548 | $0.49559 | $7.41M | +13.12% |
| 2026-09-24 | $0.3852 | $0.4454 | $0.3826 | $0.438112 | $1.31M | +13.75% |
| 2026-09-23 | $0.4336 | $0.4415 | $0.3809 | $0.38514 | $1.01M | -11.23% |
| 2026-09-22 | $0.4315 | $0.4402 | $0.4007 | $0.433843 | $1.17M | +0.54% |
| 2026-09-21 | $0.4196 | $0.4526 | $0.4194 | $0.4315 | $1.51M | +2.85% |
| 2026-09-20 | $0.4133 | $0.4325 | $0.3945 | $0.419543 | $823.62K | +2.69% |
| 2026-09-19 | $0.4154 | $0.4259 | $0.3944 | $0.408537 | $2.62M | +4.41% |
| 2026-09-18 | $0.3601 | $0.3997 | $0.3573 | $0.391276 | $829.51K | +8.62% |
| 2026-09-17 | $0.3485 | $0.3624 | $0.3477 | $0.360229 | $464.69K | +1.54% |
| 2026-09-16 | $0.3309 | $0.3619 | $0.3292 | $0.354749 | $2.35M | +6.67% |
| 2026-09-15 | $0.3523 | $0.3553 | $0.3306 | $0.332578 | $2.18M | -9.97% |
| 2026-09-14 | $0.3621 | $0.3796 | $0.3592 | $0.369414 | $467.31K | +1.66% |
| 2026-09-13 | $0.3687 | $0.3729 | $0.3592 | $0.363397 | $1.09M | -1.76% |
| 2026-09-12 | $0.3775 | $0.3789 | $0.3653 | $0.369922 | $843.81K | -1.00% |
| 2026-09-11 | $0.3684 | $0.3910 | $0.3620 | $0.373646 | $1.42M | +0.55% |
| 2026-09-10 | $0.3686 | $0.3898 | $0.3613 | $0.371595 | $1.92M | +0.10% |
| 2026-09-09 | $0.3859 | $0.3952 | $0.3643 | $0.371237 | $2.08M | -2.88% |
| 2026-09-08 | $0.3939 | $0.4017 | $0.382244 | $0.382244 | $2.23M | -3.65% |
| 2026-09-07 | $0.4167 | $0.4173 | $0.3880 | $0.396731 | $2.27M | -4.92% |
| 2026-09-06 | $0.3982 | $0.4339 | $0.3917 | $0.417269 | $1.32M | +4.77% |
| 2026-09-05 | $0.3863 | $0.4181 | $0.3791 | $0.398282 | $706.41K | +3.73% |
| 2026-09-04 | $0.3947 | $0.4044 | $0.3736 | $0.383951 | $1.71M | -2.80% |
| 2026-09-03 | $0.3654 | $0.4050 | $0.3616 | $0.3950 | $996.38K | +8.09% |
| 2026-09-02 | $0.3690 | $0.3745 | $0.3537 | $0.365433 | $602.91K | +0.28% |
| 2026-09-01 | $0.3669 | $0.3750 | $0.3546 | $0.36442 | $2.44M | +0.29% |
| 2026-08-31 | $0.3523 | $0.3730 | $0.3504 | $0.363359 | $3.39M | +3.08% |
| 2026-08-30 | $0.3609 | $0.3781 | $0.3455 | $0.352516 | $2.56M | -2.00% |
| 2026-08-29 | $0.3600 | $0.3666 | $0.3546 | $0.359714 | $2.12M | -0.18% |
| 2026-08-28 | $0.3615 | $0.3645 | $0.3502 | $0.360361 | $2.55M | -0.98% |
| 2026-08-27 | $0.3673 | $0.3745 | $0.3578 | $0.36392 | $1.83M | -0.60% |
| 2026-08-26 | $0.3460 | $0.3749 | $0.3434 | $0.366128 | $2.48M | +0.95% |
| 2026-08-25 | $0.3716 | $0.3875 | $0.3545 | $0.362689 | $1.05M | -2.95% |
| 2026-08-24 | $0.3867 | $0.3910 | $0.3663 | $0.373722 | $3.02M | -6.69% |
| 2026-08-23 | $0.3699 | $0.4131 | $0.3467 | $0.400498 | $1.49M | +8.22% |
| 2026-08-22 | $0.3704 | $0.3992 | $0.3411 | $0.370092 | $1.73M | -0.09% |
| 2026-08-21 | $0.3379 | $0.3798 | $0.3379 | $0.370435 | $1.53M | +9.67% |
| 2026-08-20 | $0.3279 | $0.3478 | $0.3279 | $0.337772 | $801.21K | +3.00% |
| 2026-08-19 | $0.3049 | $0.3423 | $0.3024 | $0.327925 | $792.69K | +7.57% |
| 2026-08-18 | $0.3051 | $0.3059 | $0.2988 | $0.304852 | $379.50K | +0.30% |
| 2026-08-17 | $0.3056 | $0.3067 | $0.2993 | $0.30395 | $2.05M | +0.01% |
| 2026-08-16 | $0.3068 | $0.3101 | $0.2980 | $0.303905 | $1.54M | +0.62% |
| 2026-08-15 | $0.2959 | $0.3082 | $0.2948 | $0.302017 | $1.02M | +1.29% |
| 2026-08-14 | $0.2938 | $0.3075 | $0.2922 | $0.298164 | $1.30M | +1.25% |
| 2026-08-13 | $0.2953 | $0.3049 | $0.2906 | $0.294489 | $2.18M | +0.58% |
| 2026-08-12 | $0.2926 | $0.2989 | $0.2852 | $0.292779 | $1.39M | -0.09% |
| 2026-08-11 | $0.2857 | $0.2980 | $0.2839 | $0.293038 | $1.46M | +0.87% |
| 2026-08-10 | $0.2828 | $0.2992 | $0.2821 | $0.290501 | $2.31M | +2.76% |
| 2026-08-09 | $0.2896 | $0.2929 | $0.2796 | $0.28271 | $270.97K | -2.90% |
| 2026-08-08 | $0.2921 | $0.2937 | $0.2860 | $0.291159 | $1.41M | +0.36% |
| 2026-08-07 | $0.2877 | $0.2946 | $0.2831 | $0.290108 | $1.53M | +0.14% |
| 2026-08-06 | $0.2960 | $0.2974 | $0.2852 | $0.289692 | $1.97M | -1.92% |
| 2026-08-05 | $0.2970 | $0.3054 | $0.2905 | $0.295358 | $3.56M | +5.46% |
| 2026-08-04 | $0.3297 | $0.3332 | $0.2733 | $0.280061 | $2.08M | -15.05% |
| 2026-08-03 | $0.3259 | $0.3326 | $0.3202 | $0.329664 | $362.67K | +1.84% |
| 2026-08-02 | $0.3208 | $0.3308 | $0.3197 | $0.323719 | $1.53M | +0.16% |
| 2026-08-01 | $0.3278 | $0.3336 | $0.3197 | $0.323198 | $1.79M | -6.28% |
| 2026-07-31 | $0.3695 | $0.3720 | $0.3433 | $0.344866 | $419.52K | -6.72% |
| 2026-07-30 | $0.3603 | $0.3795 | $0.3557 | $0.369714 | $734.63K | +2.60% |
| 2026-07-29 | $0.3682 | $0.3744 | $0.3514 | $0.36033 | $421.83K | -0.76% |
| 2026-07-28 | $0.3783 | $0.3783 | $0.3580 | $0.363108 | $1.80M | -5.06% |
| 2026-07-27 | $0.3795 | $0.3935 | $0.3703 | $0.38247 | $3.47M | +0.67% |
| 2026-07-26 | $0.3813 | $0.4069 | $0.3727 | $0.379941 | $2.42M | +2.68% |
| 2026-07-25 | $0.3749 | $0.3829 | $0.3699 | $0.370037 | $261.69K | -2.05% |
| 2026-07-24 | $0.3890 | $0.3892 | $0.3726 | $0.377797 | $2.17M | -2.89% |
| 2026-07-23 | $0.3934 | $0.4042 | $0.3838 | $0.389022 | $2.22M | -1.62% |
| 2026-07-22 | $0.3983 | $0.4118 | $0.3886 | $0.39544 | $2.79M | +1.25% |
| 2026-07-21 | $0.3831 | $0.4074 | $0.3829 | $0.390572 | $2.15M | +1.99% |
| 2026-07-20 | $0.3546 | $0.3887 | $0.3505 | $0.382956 | $742.84K | +6.86% |
| 2026-07-19 | $0.3566 | $0.3614 | $0.3494 | $0.358388 | $1.91M | +0.27% |
| 2026-07-18 | $0.3648 | $0.3662 | $0.3540 | $0.357427 | $1.74M | -3.35% |
| 2026-07-17 | $0.3648 | $0.3896 | $0.3637 | $0.369833 | $2.69M | +1.40% |
| 2026-07-16 | $0.3588 | $0.3819 | $0.3563 | $0.364711 | $1.13M | +1.66% |
| 2026-07-15 | $0.3332 | $0.3623 | $0.3254 | $0.358766 | $1.15M | +7.77% |
| 2026-07-14 | $0.3294 | $0.3385 | $0.3256 | $0.332895 | $2.80M | +6.04% |
| 2026-07-13 | $0.3073 | $0.3231 | $0.2950 | $0.313937 | $625.39K | +1.92% |
| 2026-07-12 | $0.3084 | $0.3168 | $0.2952 | $0.308008 | $2.81M | -0.27% |
| 2026-07-11 | $0.3110 | $0.3300 | $0.3032 | $0.30883 | $3.04M | +2.79% |
| 2026-07-10 | $0.2994 | $0.3153 | $0.2950 | $0.300439 | $543.74K | -0.47% |
| 2026-07-09 | $0.3099 | $0.3155 | $0.2950 | $0.301851 | $3.36M | -6.83% |
| 2026-07-08 | $0.3117 | $0.3428 | $0.3029 | $0.323967 | $2.30M | +4.01% |
| 2026-07-07 | $0.2812 | $0.3185 | $0.2744 | $0.31149 | $1.22M | +10.77% |
| 2026-07-06 | $0.2744 | $0.2880 | $0.2609 | $0.281195 | $482.67K | +2.55% |
| 2026-07-05 | $0.2690 | $0.2779 | $0.2608 | $0.27421 | $2.34M | +1.69% |
| 2026-07-04 | $0.2724 | $0.2769 | $0.2653 | $0.26965 | $2.14M | -0.62% |
| 2026-07-03 | $0.2662 | $0.2743 | $0.2615 | $0.271321 | $1.68M | +3.34% |
| 2026-07-02 | $0.2582 | $0.2748 | $0.2563 | $0.262544 | $2.00M | +6.45% |
| 2026-07-01 | $0.2401 | $0.2556 | $0.2354 | $0.24664 | $403.05K | +2.76% |
| 2026-06-30 | $0.2528 | $0.2544 | $0.2360 | $0.240027 | $389.16K | -3.78% |
| 2026-06-29 | $0.2511 | $0.2586 | $0.2428 | $0.24945 | $2.42M | +0.18% |
| 2026-06-28 | $0.2457 | $0.2558 | $0.2411 | $0.24901 | $2.49M | +1.45% |
| 2026-06-27 | $0.2498 | $0.2506 | $0.2432 | $0.245446 | $1.83M | -1.89% |
| 2026-06-26 | $0.2498 | $0.2554 | $0.2448 | $0.250166 | $1.96M | +0.94% |
| 2026-06-25 | $0.2472 | $0.2523 | $0.2366 | $0.247839 | $2.05M | -1.07% |
| 2026-06-24 | $0.2526 | $0.2606 | $0.2360 | $0.250527 | $3.41M | -2.26% |
| 2026-06-23 | $0.2561 | $0.2620 | $0.2510 | $0.256324 | $1.87M | -4.13% |
| 2026-06-22 | $0.2677 | $0.2825 | $0.2656 | $0.267364 | $556.52K | -1.83% |
| 2026-06-21 | $0.2818 | $0.2821 | $0.2685 | $0.272353 | $3.69M | -2.67% |
| 2026-06-20 | $0.2780 | $0.2853 | $0.2731 | $0.279816 | $1.97M | +0.36% |
| 2026-06-19 | $0.2813 | $0.2845 | $0.2712 | $0.278803 | $1.92M | -0.32% |
| 2026-06-18 | $0.2677 | $0.2887 | $0.2645 | $0.279691 | $2.59M | +0.89% |
| 2026-06-17 | $0.2774 | $0.3001 | $0.2717 | $0.277218 | $1.43M | -0.04% |
| 2026-06-16 | $0.2739 | $0.2839 | $0.2680 | $0.277317 | $485.55K | +1.37% |
| 2026-06-15 | $0.2809 | $0.2859 | $0.2674 | $0.273579 | $2.71M | +1.70% |
| 2026-06-14 | $0.2633 | $0.2698 | $0.2562 | $0.2690 | $375.33K | +3.32% |
| 2026-06-13 | $0.2665 | $0.2669 | $0.2563 | $0.260348 | $2.13M | -1.64% |
| 2026-06-12 | $0.2618 | $0.2668 | $0.2571 | $0.264699 | $2.28M | +0.31% |
| 2026-06-11 | $0.2639 | $0.2720 | $0.2587 | $0.26389 | $2.82M | +1.27% |
| 2026-06-10 | $0.2626 | $0.2644 | $0.2504 | $0.260574 | $2.46M | -0.55% |
| 2026-06-09 | $0.2572 | $0.2657 | $0.2542 | $0.26202 | $2.40M | -1.50% |
| 2026-06-08 | $0.2717 | $0.2760 | $0.2636 | $0.266016 | $346.65K | -2.05% |
| 2026-06-07 | $0.2650 | $0.2803 | $0.2592 | $0.271584 | $3.35M | +4.16% |
| 2026-06-06 | $0.2583 | $0.2624 | $0.2426 | $0.260749 | $2.08M | +1.58% |
| 2026-06-05 | $0.2522 | $0.2688 | $0.2425 | $0.256682 | $5.32M | -7.26% |
| 2026-06-04 | $0.2969 | $0.2993 | $0.2667 | $0.276774 | $979.57K | -6.82% |
| 2026-06-03 | $0.3023 | $0.3150 | $0.2917 | $0.297026 | $668.82K | -2.89% |
| 2026-06-02 | $0.3045 | $0.3150 | $0.2922 | $0.305856 | $4.24M | -8.13% |
| 2026-06-01 | $0.3279 | $0.3351 | $0.3179 | $0.332931 | $440.57K | +3.17% |
| 2026-05-31 | $0.3211 | $0.3303 | $0.3101 | $0.322716 | $3.26M | +0.11% |
| 2026-05-30 | $0.3194 | $0.3286 | $0.3181 | $0.32235 | $1.71M | +1.02% |
| 2026-05-29 | $0.3254 | $0.3284 | $0.3139 | $0.319095 | $1.62M | -1.81% |
| 2026-05-28 | $0.3189 | $0.3300 | $0.3121 | $0.324965 | $1.96M | -2.07% |
| 2026-05-27 | $0.3418 | $0.3460 | $0.3296 | $0.331822 | $345.80K | -3.12% |
| 2026-05-26 | $0.3478 | $0.3478 | $0.3360 | $0.342496 | $1.88M | -1.39% |
| 2026-05-25 | $0.3501 | $0.3576 | $0.3398 | $0.347326 | $1.56M | +0.38% |
| 2026-05-24 | $0.3421 | $0.3527 | $0.3348 | $0.346004 | $1.06M | +0.14% |
| 2026-05-23 | $0.3418 | $0.3585 | $0.3374 | $0.345521 | $1.94M | +1.24% |
| 2026-05-22 | $0.3567 | $0.3591 | $0.3251 | $0.341278 | $2.37M | -4.47% |
| 2026-05-21 | $0.3565 | $0.3661 | $0.3530 | $0.35724 | $2.20M | +0.14% |
| 2026-05-20 | $0.3612 | $0.3644 | $0.3512 | $0.356738 | $1.28M | -0.15% |
| 2026-05-19 | $0.3525 | $0.3642 | $0.3497 | $0.357275 | $1.33M | +1.01% |
| 2026-05-18 | $0.3486 | $0.3584 | $0.3443 | $0.353686 | $1.21M | +1.62% |
| 2026-05-17 | $0.3562 | $0.3596 | $0.3368 | $0.348032 | $2.79M | -1.98% |
| 2026-05-16 | $0.3636 | $0.3644 | $0.3442 | $0.355055 | $1.09M | -1.06% |
| 2026-05-15 | $0.3648 | $0.3700 | $0.3441 | $0.358846 | $1.76M | -7.67% |
| 2026-05-14 | $0.3881 | $0.3980 | $0.3756 | $0.388648 | $901.74K | -0.45% |
| 2026-05-13 | $0.3857 | $0.3951 | $0.3759 | $0.390398 | $2.78M | +0.38% |
| 2026-05-12 | $0.3885 | $0.4189 | $0.3841 | $0.388909 | $3.75M | -4.97% |
| 2026-05-11 | $0.4137 | $0.4500 | $0.3874 | $0.409267 | $3.50M | +0.97% |
| 2026-05-10 | $0.4143 | $0.4501 | $0.3877 | $0.405327 | $10.33M | +1.68% |
| 2026-05-09 | $0.4069 | $0.4114 | $0.3916 | $0.39864 | $480.34K | -2.04% |
| 2026-05-08 | $0.3852 | $0.4141 | $0.3823 | $0.40694 | $881.87K | +5.63% |
| 2026-05-07 | $0.3905 | $0.3950 | $0.3740 | $0.385247 | $680.63K | -1.41% |
| 2026-05-06 | $0.3731 | $0.3957 | $0.3722 | $0.390745 | $1.06M | +4.67% |
| 2026-05-05 | $0.3718 | $0.3793 | $0.3713 | $0.373294 | $902.37K | +0.09% |
| 2026-05-04 | $0.3650 | $0.3798 | $0.3586 | $0.372965 | $2.44M | +1.30% |
| 2026-05-03 | $0.3664 | $0.3791 | $0.3586 | $0.368185 | $3.74M | -0.21% |
| 2026-05-02 | $0.3773 | $0.3782 | $0.3641 | $0.368961 | $1.79M | -1.45% |
| 2026-05-01 | $0.3660 | $0.3788 | $0.3646 | $0.374391 | $1.49M | +2.36% |
| 2026-04-30 | $0.3733 | $0.3772 | $0.3627 | $0.365754 | $1.16M | -1.86% |
| 2026-04-29 | $0.3872 | $0.4003 | $0.3639 | $0.372695 | $5.03M | -3.75% |
| 2026-04-28 | $0.4091 | $0.4163 | $0.3843 | $0.3872 | $3.71M | -5.35% |
| 2026-04-27 | $0.4472 | $0.4645 | $0.3803 | $0.409074 | $8.05M | -8.57% |
| 2026-04-26 | $0.3745 | $0.4700 | $0.3655 | $0.4474 | $6.36M | +19.44% |
| 2026-04-25 | $0.3803 | $0.3849 | $0.3729 | $0.374571 | $602.92K | -1.13% |
| 2026-04-24 | $0.3881 | $0.3910 | $0.3726 | $0.378834 | $2.06M | -1.82% |
| 2026-04-23 | $0.3858 | $0.3945 | $0.3721 | $0.385864 | $4.60M | +1.19% |
| 2026-04-22 | $0.3811 | $0.4072 | $0.3777 | $0.381309 | $3.54M | -0.78% |
| 2026-04-21 | $0.3674 | $0.4000 | $0.3591 | $0.384297 | $5.51M | +4.61% |
| 2026-04-20 | $0.3583 | $0.3782 | $0.3438 | $0.367368 | $2.04M | +3.03% |
| 2026-04-19 | $0.3878 | $0.3878 | $0.356552 | $0.356552 | $4.45M | -7.23% |
| 2026-04-18 | $0.4050 | $0.4050 | $0.3677 | $0.384325 | $4.50M | -9.38% |
| 2026-04-17 | $0.4370 | $0.4456 | $0.4152 | $0.424129 | $3.51M | -2.34% |
| 2026-04-16 | $0.3771 | $0.4526 | $0.3744 | $0.434287 | $11.25M | +15.20% |
| 2026-04-15 | $0.3501 | $0.3911 | $0.3481 | $0.376973 | $2.94M | +7.69% |
| 2026-04-14 | $0.3520 | $0.3763 | $0.3410 | $0.350043 | $5.60M | -0.93% |
| 2026-04-13 | $0.3116 | $0.3761 | $0.3106 | $0.353324 | $8.26M | +13.29% |
| 2026-04-12 | $0.3122 | $0.3188 | $0.3040 | $0.311872 | $1.98M | -6.70% |
| 2026-04-11 | $0.3335 | $0.3425 | $0.3272 | $0.334283 | $711.14K | +0.65% |
| 2026-04-10 | $0.3181 | $0.3384 | $0.3160 | $0.332133 | $1.85M | +4.45% |
| 2026-04-09 | $0.3175 | $0.3282 | $0.3109 | $0.317975 | $985.80K | -0.09% |
| 2026-04-08 | $0.3354 | $0.3376 | $0.3163 | $0.318275 | $1.98M | -5.14% |
| 2026-04-07 | $0.3090 | $0.3388 | $0.3047 | $0.335504 | $1.40M | +9.14% |
| 2026-04-06 | $0.3248 | $0.3250 | $0.3050 | $0.307395 | $2.82M | -4.34% |
| 2026-04-05 | $0.3090 | $0.3270 | $0.3070 | $0.321343 | $1.67M | +3.05% |
| 2026-04-04 | $0.3156 | $0.3184 | $0.3055 | $0.311847 | $1.17M | -0.76% |
| 2026-04-03 | $0.3142 | $0.3226 | $0.3128 | $0.31422 | $1.16M | -0.81% |
| 2026-04-02 | $0.3149 | $0.3228 | $0.3122 | $0.316773 | $3.65M | -5.33% |
| 2026-04-01 | $0.3294 | $0.3433 | $0.3281 | $0.334605 | $1.24M | +1.59% |
| 2026-03-31 | $0.3182 | $0.3403 | $0.3172 | $0.329378 | $2.21M | +2.49% |
| 2026-03-30 | $0.3019 | $0.3259 | $0.3018 | $0.321381 | $3.29M | +6.66% |
| 2026-03-29 | $0.3059 | $0.3121 | $0.2944 | $0.301322 | $1.15M | -1.05% |
| 2026-03-28 | $0.2998 | $0.3163 | $0.2929 | $0.304521 | $3.25M | +0.45% |
| 2026-03-27 | $0.2873 | $0.3073 | $0.2739 | $0.303157 | $5.34M | +5.79% |
| 2026-03-26 | $0.2863 | $0.2959 | $0.2740 | $0.286575 | $3.51M | -4.73% |
| 2026-03-25 | $0.2950 | $0.3054 | $0.2940 | $0.300812 | $919.26K | +1.21% |
| 2026-03-24 | $0.2941 | $0.297206 | $0.2873 | $0.297206 | $1.31M | +1.55% |
| 2026-03-23 | $0.2829 | $0.2963 | $0.2772 | $0.292662 | $2.12M | +2.51% |
| 2026-03-22 | $0.2862 | $0.2960 | $0.2773 | $0.285504 | $1.73M | -0.55% |
| 2026-03-21 | $0.2996 | $0.3001 | $0.2821 | $0.28708 | $1.03M | -3.99% |
| 2026-03-20 | $0.2977 | $0.3023 | $0.2939 | $0.299009 | $854.85K | +0.47% |
| 2026-03-19 | $0.3036 | $0.3079 | $0.2919 | $0.2976 | $1.08M | -0.77% |
| 2026-03-18 | $0.3204 | $0.3252 | $0.2976 | $0.299907 | $1.30M | -6.41% |
| 2026-03-17 | $0.3276 | $0.3286 | $0.3187 | $0.320431 | $700.48K | -1.23% |
| 2026-03-16 | $0.3095 | $0.3311 | $0.3081 | $0.324433 | $2.11M | +4.97% |
| 2026-03-15 | $0.3007 | $0.3112 | $0.2994 | $0.30906 | $562.87K | +2.76% |
| 2026-03-14 | $0.2979 | $0.3016 | $0.2896 | $0.300753 | $1.05M | +1.17% |
| 2026-03-13 | $0.2998 | $0.3121 | $0.2965 | $0.297283 | $1.43M | -1.82% |
| 2026-03-12 | $0.2963 | $0.3122 | $0.2941 | $0.302792 | $1.53M | +1.95% |
| 2026-03-11 | $0.2937 | $0.3036 | $0.2870 | $0.296993 | $1.38M | +0.65% |
| 2026-03-10 | $0.2835 | $0.2964 | $0.2813 | $0.295074 | $2.00M | +4.15% |
| 2026-03-09 | $0.2799 | $0.2964 | $0.2799 | $0.283317 | $947.18K | -0.00% |
| 2026-03-08 | $0.2836 | $0.2873 | $0.2707 | $0.283326 | $2.03M | -0.01% |
| 2026-03-07 | $0.2890 | $0.2906 | $0.2713 | $0.283357 | $2.26M | -3.58% |
| 2026-03-06 | $0.3122 | $0.3163 | $0.2918 | $0.293873 | $1.55M | -5.86% |
| 2026-03-05 | $0.3174 | $0.3213 | $0.3048 | $0.312171 | $820.31K | -1.16% |
| 2026-03-04 | $0.3035 | $0.3272 | $0.2999 | $0.315834 | $2.42M | +4.05% |
| 2026-03-03 | $0.3066 | $0.3116 | $0.2963 | $0.303534 | $1.03M | -0.36% |
| 2026-03-02 | $0.3004 | $0.3204 | $0.2958 | $0.304631 | $2.72M | +1.57% |
| 2026-03-01 | $0.3064 | $0.3208 | $0.2934 | $0.299926 | $1.30M | -1.71% |
| 2026-02-28 | $0.3009 | $0.3091 | $0.2812 | $0.305134 | $2.77M | +1.42% |
| 2026-02-27 | $0.3126 | $0.3200 | $0.2936 | $0.300868 | $950.64K | -2.40% |
| 2026-02-26 | $0.3169 | $0.3199 | $0.3025 | $0.308265 | $3.41M | -6.09% |
| 2026-02-25 | $0.2995 | $0.3440 | $0.2983 | $0.32826 | $997.65K | +9.52% |
| 2026-02-24 | $0.2988 | $0.3029 | $0.2923 | $0.299718 | $629.31K | +0.23% |
| 2026-02-23 | $0.3081 | $0.3128 | $0.2907 | $0.299017 | $1.68M | -2.97% |
| 2026-02-22 | $0.3275 | $0.3276 | $0.3048 | $0.308185 | $635.79K | -5.93% |
| 2026-02-21 | $0.3303 | $0.3376 | $0.3273 | $0.327615 | $467.26K | -1.37% |
| 2026-02-20 | $0.3232 | $0.3332 | $0.3164 | $0.332178 | $1.80M | +1.76% |
| 2026-02-19 | $0.3183 | $0.3316 | $0.3145 | $0.326445 | $1.38M | -0.91% |
| 2026-02-18 | $0.3405 | $0.3468 | $0.3270 | $0.329439 | $579.09K | -3.15% |
| 2026-02-17 | $0.3463 | $0.3467 | $0.3352 | $0.340163 | $1.54M | -1.14% |
| 2026-02-16 | $0.3390 | $0.3488 | $0.3325 | $0.344099 | $1.95M | +1.99% |
| 2026-02-15 | $0.3609 | $0.3619 | $0.3330 | $0.33737 | $2.30M | -6.54% |
| 2026-02-14 | $0.3504 | $0.3655 | $0.3489 | $0.360962 | $708.85K | +2.10% |
| 2026-02-13 | $0.3380 | $0.3550 | $0.3300 | $0.35354 | $1.83M | +3.66% |
| 2026-02-12 | $0.3296 | $0.3425 | $0.3238 | $0.341044 | $2.13M | +3.32% |
| 2026-02-11 | $0.3396 | $0.3423 | $0.3197 | $0.330097 | $2.35M | -2.80% |
| 2026-02-10 | $0.3539 | $0.3558 | $0.3355 | $0.339615 | $866.20K | -4.02% |
| 2026-02-09 | $0.3525 | $0.3609 | $0.3375 | $0.353852 | $910.22K | +0.78% |
| 2026-02-08 | $0.3632 | $0.3644 | $0.3481 | $0.351128 | $2.35M | -2.77% |
| 2026-02-07 | $0.3629 | $0.3702 | $0.3468 | $0.361117 | $4.07M | -0.08% |
| 2026-02-06 | $0.3240 | $0.3676 | $0.2855 | $0.361412 | $7.00M | +12.09% |
| 2026-02-05 | $0.4032 | $0.4093 | $0.3216 | $0.322436 | $6.19M | -20.02% |
| 2026-02-04 | $0.4108 | $0.4224 | $0.3921 | $0.403139 | $2.27M | -0.76% |
| 2026-02-03 | $0.4219 | $0.4313 | $0.3908 | $0.406214 | $7.67M | -3.69% |
| 2026-02-02 | $0.4080 | $0.4336 | $0.3970 | $0.421771 | $5.07M | +3.38% |
| 2026-02-01 | $0.4232 | $0.4274 | $0.3973 | $0.4080 | $2.39M | -3.57% |
| 2026-01-31 | $0.4708 | $0.4715 | $0.3846 | $0.423106 | $4.70M | -10.14% |
| 2026-01-30 | $0.4800 | $0.4830 | $0.4586 | $0.470875 | $2.24M | -1.20% |
| 2026-01-29 | $0.5230 | $0.5247 | $0.4650 | $0.476602 | $5.09M | -8.92% |
| 2026-01-28 | $0.5256 | $0.5295 | $0.5145 | $0.523265 | $1.14M | +0.22% |
| 2026-01-27 | $0.5164 | $0.5303 | $0.5088 | $0.522119 | $3.11M | +1.17% |
| 2026-01-26 | $0.4959 | $0.5287 | $0.4949 | $0.516067 | $3.28M | +4.14% |
| 2026-01-25 | $0.5200 | $0.5221 | $0.4861 | $0.495542 | $2.34M | -3.93% |
| 2026-01-24 | $0.5191 | $0.5246 | $0.5104 | $0.515789 | $2.15M | -1.15% |
| 2026-01-23 | $0.5234 | $0.5380 | $0.5114 | $0.521771 | $2.59M | -0.62% |
| 2026-01-22 | $0.5224 | $0.5339 | $0.5129 | $0.525048 | $3.42M | -0.04% |
| 2026-01-21 | $0.5208 | $0.5431 | $0.5087 | $0.525258 | $4.52M | +0.91% |
| 2026-01-20 | $0.5581 | $0.5596 | $0.5150 | $0.520496 | $2.43M | -6.71% |
| 2026-01-19 | $0.5790 | $0.5790 | $0.5154 | $0.557948 | $3.44M | -3.65% |
| 2026-01-18 | $0.6072 | $0.6154 | $0.5784 | $0.579062 | $1.26M | -4.48% |
| 2026-01-17 | $0.6184 | $0.6190 | $0.5985 | $0.606218 | $1.96M | -1.15% |
| 2026-01-16 | $0.6180 | $0.6208 | $0.5933 | $0.613298 | $3.27M | -0.77% |
| 2026-01-15 | $0.6487 | $0.6510 | $0.6073 | $0.618067 | $2.34M | -4.67% |
| 2026-01-14 | $0.6651 | $0.6780 | $0.6374 | $0.648332 | $4.24M | -1.84% |
| 2026-01-13 | $0.6085 | $0.6750 | $0.6084 | $0.660487 | $7.30M | +8.60% |
| 2026-01-12 | $0.6310 | $0.6518 | $0.6048 | $0.608174 | $1.64M | -3.09% |
| 2026-01-11 | $0.6368 | $0.6517 | $0.6067 | $0.627557 | $3.44M | -1.11% |
| 2026-01-10 | $0.6390 | $0.6486 | $0.6270 | $0.634584 | $1.32M | -0.79% |
| 2026-01-09 | $0.6290 | $0.6550 | $0.6252 | $0.639629 | $3.31M | +0.40% |
| 2026-01-08 | $0.6380 | $0.6488 | $0.6211 | $0.637057 | $4.42M | -0.24% |
| 2026-01-07 | $0.6334 | $0.6428 | $0.6118 | $0.638575 | $4.64M | -3.30% |
| 2026-01-06 | $0.6603 | $0.6805 | $0.6312 | $0.660377 | $2.28M | -0.24% |
| 2026-01-05 | $0.6340 | $0.6690 | $0.6245 | $0.661947 | $6.40M | +3.03% |
| 2026-01-04 | $0.6164 | $0.6480 | $0.6154 | $0.642469 | $5.28M | +4.27% |
| 2026-01-03 | $0.6234 | $0.6260 | $0.6026 | $0.616157 | $1.31M | +0.04% |
| 2026-01-02 | $0.6079 | $0.6302 | $0.6025 | $0.615903 | $4.08M | +0.66% |
| 2026-01-01 | $0.5982 | $0.6212 | $0.5951 | $0.611842 | $3.35M | +6.11% |
Frequently asked questions
What was the Lido DAO price on January 1, 2026?
LDO opened 2026-01-01 at $0.5982 and closed that day at $0.611842.
What was the highest price of Lido DAO in 2026?
The highest was $0.6805 on 2026-01-06; the lowest was $0.2354 on 2026-07-01.
How much did Lido DAO change in 2026?
LDO has moved -27.60% in 2026, from $0.5982 to $0.433122 (the year is not over).
More about Lido DAO
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.