Lido DAO price history in 2025
In 2025 Lido DAO (LDO) went from $1.745 on 2025-01-01 to $0.576611 on 2025-12-31, a change of -66.96%. The highest price was $2.4301 on 2025-01-31 and the lowest $0.2700 on 2025-10-10. About $5.41B was traded across the year. The best day was 2025-05-08 (+23.73%) and the worst 2025-10-10 (-27.63%).
$1.745Open · 2025-01-01
$0.576611Close · 2025-12-31
$2.4301High · 2025-01-31
$0.2700Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.745 | $2.4301 | $1.403 | $2.3011 | $545.64M | +31.87% |
| February | $2.2107 | $2.2461 | $1.173 | $1.2706 | $792.31M | -42.53% |
| March | $1.2234 | $1.401 | $0.8100 | $0.8744 | $294.20M | -28.53% |
| April | $0.8750 | $0.9191 | $0.6120 | $0.830479 | $405.20M | -5.09% |
| May | $0.8306 | $1.1781 | $0.7410 | $0.840555 | $539.90M | +1.20% |
| June | $0.8324 | $1.0077 | $0.6187 | $0.741683 | $375.51M | -10.90% |
| July | $0.7418 | $1.29 | $0.6910 | $0.949892 | $628.78M | +28.05% |
| August | $0.9508 | $1.6274 | $0.8515 | $1.1825 | $746.61M | +24.37% |
| September | $1.1907 | $1.3566 | $1.0392 | $1.0872 | $335.32M | -8.70% |
| October | $1.0875 | $1.3178 | $0.2700 | $0.876498 | $388.05M | -19.40% |
| November | $0.8720 | $0.9264 | $0.5883 | $0.642541 | $193.51M | -26.31% |
| December | $0.6426 | $0.6623 | $0.4910 | $0.576611 | $162.25M | -10.27% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.5895 | $0.5950 | $0.5650 | $0.576611 | $1.44M | -2.01% |
| 2025-12-30 | $0.5836 | $0.5958 | $0.5807 | $0.588445 | $3.32M | +0.43% |
| 2025-12-29 | $0.5898 | $0.6176 | $0.5772 | $0.585939 | $5.16M | -0.36% |
| 2025-12-28 | $0.5855 | $0.6174 | $0.5759 | $0.588068 | $4.99M | +1.23% |
| 2025-12-27 | $0.5630 | $0.580921 | $0.5617 | $0.580921 | $2.36M | +2.65% |
| 2025-12-26 | $0.5421 | $0.5740 | $0.5406 | $0.565905 | $3.32M | +3.19% |
| 2025-12-25 | $0.5391 | $0.5670 | $0.5377 | $0.548428 | $3.36M | +1.73% |
| 2025-12-24 | $0.5362 | $0.5417 | $0.5150 | $0.539093 | $1.00M | +1.15% |
| 2025-12-23 | $0.5465 | $0.5530 | $0.5200 | $0.532965 | $4.33M | -2.62% |
| 2025-12-22 | $0.5349 | $0.5572 | $0.5327 | $0.547323 | $2.72M | +0.54% |
| 2025-12-21 | $0.5283 | $0.5572 | $0.5252 | $0.544359 | $5.18M | +1.79% |
| 2025-12-20 | $0.5436 | $0.5462 | $0.5254 | $0.534805 | $3.98M | -2.64% |
| 2025-12-19 | $0.5059 | $0.5632 | $0.5007 | $0.549317 | $6.02M | +8.69% |
| 2025-12-18 | $0.5140 | $0.5507 | $0.4910 | $0.505416 | $3.31M | -1.62% |
| 2025-12-17 | $0.5558 | $0.5704 | $0.5095 | $0.513732 | $2.95M | -6.71% |
| 2025-12-16 | $0.5483 | $0.5671 | $0.5344 | $0.550706 | $9.87M | -0.64% |
| 2025-12-15 | $0.5827 | $0.6092 | $0.5360 | $0.554234 | $11.11M | -4.89% |
| 2025-12-14 | $0.5996 | $0.6044 | $0.5751 | $0.582758 | $2.28M | -1.87% |
| 2025-12-13 | $0.5894 | $0.6040 | $0.5870 | $0.593862 | $3.46M | +0.17% |
| 2025-12-12 | $0.6000 | $0.6299 | $0.5750 | $0.592881 | $7.22M | -0.02% |
| 2025-12-11 | $0.6196 | $0.6210 | $0.5753 | $0.592999 | $8.44M | -4.28% |
| 2025-12-10 | $0.6361 | $0.6603 | $0.6170 | $0.619532 | $5.19M | -1.81% |
| 2025-12-09 | $0.5990 | $0.6598 | $0.5913 | $0.630934 | $9.85M | +5.37% |
| 2025-12-08 | $0.5722 | $0.6113 | $0.5691 | $0.598799 | $7.00M | +4.64% |
| 2025-12-07 | $0.5767 | $0.6028 | $0.5570 | $0.572254 | $4.54M | -0.98% |
| 2025-12-06 | $0.5657 | $0.5875 | $0.5581 | $0.577913 | $4.05M | +1.67% |
| 2025-12-05 | $0.6286 | $0.6341 | $0.5650 | $0.568404 | $7.77M | -9.64% |
| 2025-12-04 | $0.6541 | $0.6623 | $0.6190 | $0.629064 | $2.15M | -2.94% |
| 2025-12-03 | $0.6170 | $0.6620 | $0.6160 | $0.64811 | $8.42M | +4.08% |
| 2025-12-02 | $0.5749 | $0.6390 | $0.5537 | $0.622699 | $12.49M | +8.38% |
| 2025-12-01 | $0.6426 | $0.6436 | $0.5626 | $0.574526 | $4.98M | -10.59% |
| 2025-11-30 | $0.6490 | $0.6625 | $0.6420 | $0.642541 | $1.01M | -1.16% |
| 2025-11-29 | $0.6567 | $0.6624 | $0.6428 | $0.650106 | $3.07M | -1.47% |
| 2025-11-28 | $0.6731 | $0.6737 | $0.6504 | $0.65983 | $4.26M | -1.68% |
| 2025-11-27 | $0.6742 | $0.6829 | $0.6583 | $0.671088 | $5.57M | -0.01% |
| 2025-11-26 | $0.6472 | $0.6832 | $0.6457 | $0.67116 | $8.40M | -0.23% |
| 2025-11-25 | $0.6635 | $0.6797 | $0.6369 | $0.67271 | $1.99M | +2.47% |
| 2025-11-24 | $0.6180 | $0.6766 | $0.6093 | $0.656517 | $8.08M | +6.31% |
| 2025-11-23 | $0.6248 | $0.6427 | $0.6160 | $0.617571 | $2.16M | -1.43% |
| 2025-11-22 | $0.6144 | $0.6340 | $0.6008 | $0.626535 | $5.29M | +2.20% |
| 2025-11-21 | $0.6699 | $0.6910 | $0.5883 | $0.613025 | $14.79M | -8.59% |
| 2025-11-20 | $0.7135 | $0.7524 | $0.6596 | $0.6706 | $4.94M | -6.38% |
| 2025-11-19 | $0.7341 | $0.7410 | $0.6772 | $0.716266 | $9.81M | -2.51% |
| 2025-11-18 | $0.6798 | $0.7422 | $0.6719 | $0.734695 | $3.02M | +8.11% |
| 2025-11-17 | $0.7311 | $0.7597 | $0.6775 | $0.679593 | $3.63M | -6.71% |
| 2025-11-16 | $0.7544 | $0.7699 | $0.7075 | $0.728487 | $6.20M | -2.51% |
| 2025-11-15 | $0.7520 | $0.7751 | $0.7470 | $0.74721 | $2.76M | -1.08% |
| 2025-11-14 | $0.7750 | $0.7910 | $0.7329 | $0.755378 | $8.93M | -2.16% |
| 2025-11-13 | $0.7940 | $0.8508 | $0.7440 | $0.772031 | $13.15M | -3.42% |
| 2025-11-12 | $0.8033 | $0.8640 | $0.7775 | $0.799405 | $10.09M | -0.47% |
| 2025-11-11 | $0.8825 | $0.9110 | $0.7982 | $0.803215 | $11.70M | -8.97% |
| 2025-11-10 | $0.8416 | $0.9264 | $0.8262 | $0.882345 | $6.60M | +5.16% |
| 2025-11-09 | $0.8085 | $0.8540 | $0.7788 | $0.83904 | $6.65M | +2.57% |
| 2025-11-08 | $0.8340 | $0.8499 | $0.7870 | $0.818005 | $6.24M | -1.96% |
| 2025-11-07 | $0.7367 | $0.8497 | $0.7282 | $0.834396 | $6.26M | +13.31% |
| 2025-11-06 | $0.7670 | $0.7750 | $0.7150 | $0.736389 | $3.18M | -4.02% |
| 2025-11-05 | $0.7250 | $0.7750 | $0.6851 | $0.767213 | $4.30M | +5.82% |
| 2025-11-04 | $0.7402 | $0.7680 | $0.6700 | $0.7250 | $9.85M | -2.26% |
| 2025-11-03 | $0.8800 | $0.8856 | $0.7279 | $0.741769 | $14.76M | -15.75% |
| 2025-11-02 | $0.8858 | $0.8941 | $0.8585 | $0.880479 | $2.13M | +0.34% |
| 2025-11-01 | $0.8720 | $0.8940 | $0.8630 | $0.877462 | $4.70M | +0.11% |
| 2025-10-31 | $0.8390 | $0.8850 | $0.8372 | $0.876498 | $7.87M | +4.54% |
| 2025-10-30 | $0.9243 | $0.9311 | $0.8042 | $0.838426 | $5.97M | -9.29% |
| 2025-10-29 | $0.9019 | $0.9590 | $0.8983 | $0.92433 | $4.98M | +1.48% |
| 2025-10-28 | $0.9400 | $0.9570 | $0.8842 | $0.91083 | $7.55M | -2.90% |
| 2025-10-27 | $0.9685 | $0.9828 | $0.9320 | $0.938021 | $8.32M | -1.92% |
| 2025-10-26 | $0.9243 | $0.9808 | $0.9097 | $0.956394 | $8.24M | +3.49% |
| 2025-10-25 | $0.9241 | $0.9309 | $0.9071 | $0.924115 | $1.45M | +0.47% |
| 2025-10-24 | $0.9043 | $0.9428 | $0.8974 | $0.919784 | $6.54M | +1.78% |
| 2025-10-23 | $0.9051 | $0.9414 | $0.8936 | $0.903734 | $8.30M | +4.70% |
| 2025-10-22 | $0.8999 | $0.9056 | $0.8309 | $0.863134 | $7.44M | -3.48% |
| 2025-10-21 | $0.9162 | $0.9689 | $0.8710 | $0.894213 | $16.17M | -2.38% |
| 2025-10-20 | $0.9015 | $0.9434 | $0.8790 | $0.916057 | $6.31M | +0.58% |
| 2025-10-19 | $0.8744 | $0.9256 | $0.8570 | $0.910768 | $11.26M | +4.18% |
| 2025-10-18 | $0.8680 | $0.8861 | $0.8619 | $0.874212 | $2.72M | +0.52% |
| 2025-10-17 | $0.8940 | $0.9136 | $0.8027 | $0.86968 | $17.90M | -2.77% |
| 2025-10-16 | $0.9108 | $0.9382 | $0.8700 | $0.89446 | $8.72M | -0.85% |
| 2025-10-15 | $0.9723 | $1.0924 | $0.8983 | $0.902103 | $29.68M | -7.30% |
| 2025-10-14 | $1.022 | $1.03 | $0.8970 | $0.973136 | $12.78M | -4.79% |
| 2025-10-13 | $0.9160 | $1.0307 | $0.8968 | $1.0221 | $16.37M | +11.59% |
| 2025-10-12 | $0.8073 | $0.9460 | $0.7890 | $0.915945 | $12.87M | +13.36% |
| 2025-10-11 | $0.8284 | $0.8831 | $0.7760 | $0.807977 | $25.85M | -3.87% |
| 2025-10-10 | $1.161 | $1.2006 | $0.2700 | $0.840494 | $54.82M | -27.63% |
| 2025-10-09 | $1.1989 | $1.2049 | $1.1181 | $1.1613 | $7.02M | -3.11% |
| 2025-10-08 | $1.185 | $1.2228 | $1.1637 | $1.1986 | $5.96M | +1.19% |
| 2025-10-07 | $1.253 | $1.2608 | $1.1737 | $1.1845 | $15.29M | -5.52% |
| 2025-10-06 | $1.1636 | $1.2935 | $1.1583 | $1.2536 | $9.46M | +7.73% |
| 2025-10-05 | $1.202 | $1.2451 | $1.1593 | $1.1637 | $6.89M | -2.39% |
| 2025-10-04 | $1.1915 | $1.2446 | $1.1655 | $1.1921 | $10.25M | -3.26% |
| 2025-10-03 | $1.30 | $1.3009 | $1.2248 | $1.2324 | $10.95M | -4.25% |
| 2025-10-02 | $1.1932 | $1.3178 | $1.1872 | $1.287 | $21.73M | +6.69% |
| 2025-10-01 | $1.0875 | $1.208 | $1.0795 | $1.2063 | $18.39M | +10.95% |
| 2025-09-30 | $1.1769 | $1.2084 | $1.0752 | $1.0872 | $10.39M | -7.70% |
| 2025-09-29 | $1.118 | $1.1861 | $1.0921 | $1.1778 | $8.11M | +5.42% |
| 2025-09-28 | $1.0849 | $1.1456 | $1.0822 | $1.1172 | $10.25M | +2.67% |
| 2025-09-27 | $1.0966 | $1.1024 | $1.077 | $1.0882 | $4.49M | -0.70% |
| 2025-09-26 | $1.059 | $1.1058 | $1.0392 | $1.0959 | $11.82M | +3.04% |
| 2025-09-25 | $1.11 | $1.1133 | $1.0399 | $1.0635 | $20.93M | -3.65% |
| 2025-09-24 | $1.1094 | $1.1386 | $1.086 | $1.1038 | $10.63M | -0.95% |
| 2025-09-23 | $1.1115 | $1.138 | $1.0862 | $1.1144 | $11.52M | +0.11% |
| 2025-09-22 | $1.2463 | $1.2546 | $1.087 | $1.1131 | $19.49M | -10.78% |
| 2025-09-21 | $1.2681 | $1.2771 | $1.243 | $1.2477 | $3.62M | -1.27% |
| 2025-09-20 | $1.255 | $1.3048 | $1.2385 | $1.2637 | $7.28M | +0.74% |
| 2025-09-19 | $1.3373 | $1.3566 | $1.2418 | $1.2545 | $7.34M | -6.19% |
| 2025-09-18 | $1.3077 | $1.3526 | $1.2911 | $1.3373 | $11.18M | +1.60% |
| 2025-09-17 | $1.2016 | $1.327 | $1.1755 | $1.3162 | $21.54M | +10.12% |
| 2025-09-16 | $1.1773 | $1.2145 | $1.1494 | $1.1953 | $8.69M | +1.44% |
| 2025-09-15 | $1.2295 | $1.2604 | $1.164 | $1.1783 | $10.41M | -4.28% |
| 2025-09-14 | $1.296 | $1.2987 | $1.2141 | $1.231 | $5.77M | -5.00% |
| 2025-09-13 | $1.3035 | $1.3316 | $1.2628 | $1.2958 | $7.31M | -0.28% |
| 2025-09-12 | $1.293 | $1.312 | $1.2574 | $1.2995 | $13.72M | +0.89% |
| 2025-09-11 | $1.2383 | $1.296 | $1.2306 | $1.288 | $15.66M | +4.14% |
| 2025-09-10 | $1.1842 | $1.258 | $1.1743 | $1.2368 | $15.18M | +4.50% |
| 2025-09-09 | $1.1981 | $1.262 | $1.1637 | $1.1835 | $11.70M | -0.24% |
| 2025-09-08 | $1.1996 | $1.23 | $1.181 | $1.1864 | $18.11M | -1.95% |
| 2025-09-07 | $1.157 | $1.21 | $1.1561 | $1.21 | $8.60M | +3.30% |
| 2025-09-06 | $1.1811 | $1.198 | $1.1476 | $1.1713 | $6.19M | -0.26% |
| 2025-09-05 | $1.157 | $1.232 | $1.155 | $1.1744 | $12.86M | +0.84% |
| 2025-09-04 | $1.2378 | $1.2474 | $1.152 | $1.1646 | $14.71M | -5.91% |
| 2025-09-03 | $1.1996 | $1.2542 | $1.188 | $1.2378 | $6.00M | +2.30% |
| 2025-09-02 | $1.159 | $1.21 | $1.1313 | $1.21 | $9.78M | +4.46% |
| 2025-09-01 | $1.1907 | $1.2117 | $1.129 | $1.1583 | $12.06M | -2.05% |
| 2025-08-31 | $1.2084 | $1.2463 | $1.1825 | $1.1825 | $9.26M | -2.61% |
| 2025-08-30 | $1.2132 | $1.24 | $1.1922 | $1.2142 | $6.90M | +0.11% |
| 2025-08-29 | $1.266 | $1.2716 | $1.1875 | $1.2129 | $14.66M | -4.26% |
| 2025-08-28 | $1.2545 | $1.2899 | $1.2332 | $1.2669 | $6.25M | +0.89% |
| 2025-08-27 | $1.306 | $1.3067 | $1.2437 | $1.2557 | $15.34M | -3.32% |
| 2025-08-26 | $1.266 | $1.3122 | $1.2547 | $1.2989 | $15.10M | +2.15% |
| 2025-08-25 | $1.435 | $1.4471 | $1.2445 | $1.2715 | $26.10M | -11.39% |
| 2025-08-24 | $1.5317 | $1.5438 | $1.4059 | $1.435 | $20.43M | -6.33% |
| 2025-08-23 | $1.5393 | $1.5783 | $1.4819 | $1.532 | $16.21M | -0.25% |
| 2025-08-22 | $1.2773 | $1.55 | $1.2676 | $1.5358 | $47.60M | +20.28% |
| 2025-08-21 | $1.309 | $1.3137 | $1.2474 | $1.2769 | $10.94M | -2.41% |
| 2025-08-20 | $1.2754 | $1.361 | $1.2705 | $1.3084 | $22.41M | +2.57% |
| 2025-08-19 | $1.2865 | $1.3294 | $1.261 | $1.2756 | $17.16M | -0.69% |
| 2025-08-18 | $1.365 | $1.3767 | $1.277 | $1.2845 | $23.64M | -5.92% |
| 2025-08-17 | $1.41 | $1.447 | $1.356 | $1.3653 | $17.31M | -2.89% |
| 2025-08-16 | $1.3833 | $1.4371 | $1.3574 | $1.406 | $25.66M | +1.46% |
| 2025-08-15 | $1.386 | $1.4429 | $1.3219 | $1.3858 | $30.70M | -0.02% |
| 2025-08-14 | $1.5018 | $1.5208 | $1.32 | $1.3861 | $39.53M | -7.69% |
| 2025-08-13 | $1.5416 | $1.57 | $1.4577 | $1.5015 | $33.45M | -1.62% |
| 2025-08-12 | $1.496 | $1.6274 | $1.4574 | $1.5262 | $88.98M | +2.05% |
| 2025-08-11 | $1.4404 | $1.614 | $1.406 | $1.4956 | $68.63M | +3.82% |
| 2025-08-10 | $1.326 | $1.4524 | $1.2336 | $1.4405 | $42.91M | +8.67% |
| 2025-08-09 | $1.1188 | $1.368 | $1.1188 | $1.3256 | $31.48M | +18.52% |
| 2025-08-08 | $1.0586 | $1.145 | $1.035 | $1.1185 | $33.86M | +5.67% |
| 2025-08-07 | $0.9408 | $1.063 | $0.9291 | $1.0584 | $14.90M | +12.53% |
| 2025-08-06 | $0.9109 | $0.9486 | $0.8861 | $0.940607 | $6.35M | +3.30% |
| 2025-08-05 | $0.9540 | $0.9581 | $0.8871 | $0.910569 | $10.02M | -4.58% |
| 2025-08-04 | $0.9193 | $0.9583 | $0.9173 | $0.954235 | $6.25M | +2.78% |
| 2025-08-03 | $0.8710 | $0.928468 | $0.8580 | $0.928468 | $9.76M | +6.62% |
| 2025-08-02 | $0.8990 | $0.9071 | $0.8515 | $0.870855 | $8.41M | -2.37% |
| 2025-08-01 | $0.9508 | $0.9600 | $0.8690 | $0.891975 | $26.40M | -6.10% |
| 2025-07-31 | $1.0147 | $1.0506 | $0.9450 | $0.949892 | $21.98M | -5.75% |
| 2025-07-30 | $1.0425 | $1.0514 | $0.9700 | $1.0079 | $26.11M | -2.57% |
| 2025-07-29 | $1.072 | $1.1196 | $1.011 | $1.0344 | $32.10M | -3.58% |
| 2025-07-28 | $1.1412 | $1.193 | $1.0592 | $1.0728 | $17.86M | -5.98% |
| 2025-07-27 | $1.078 | $1.1527 | $1.0745 | $1.1411 | $10.91M | +5.89% |
| 2025-07-26 | $1.0955 | $1.1069 | $1.072 | $1.0776 | $7.23M | -1.31% |
| 2025-07-25 | $1.0722 | $1.1104 | $1.031 | $1.0919 | $23.25M | +2.16% |
| 2025-07-24 | $1.0925 | $1.1316 | $1.0252 | $1.0688 | $29.46M | -2.62% |
| 2025-07-23 | $1.2165 | $1.2171 | $1.047 | $1.0975 | $31.56M | -9.97% |
| 2025-07-22 | $1.203 | $1.221 | $1.1336 | $1.219 | $21.39M | +1.82% |
| 2025-07-21 | $1.191 | $1.2764 | $1.172 | $1.1972 | $47.30M | +0.54% |
| 2025-07-20 | $1.11 | $1.29 | $1.0913 | $1.1908 | $38.59M | +7.29% |
| 2025-07-19 | $1.0547 | $1.129 | $1.0287 | $1.1099 | $13.36M | +4.43% |
| 2025-07-18 | $1.0401 | $1.1556 | $1.0284 | $1.0628 | $49.83M | +2.22% |
| 2025-07-17 | $0.9281 | $1.072 | $0.9040 | $1.0397 | $34.78M | +11.59% |
| 2025-07-16 | $0.9080 | $0.9530 | $0.8821 | $0.931705 | $28.82M | +2.51% |
| 2025-07-15 | $0.8612 | $0.9090 | $0.8264 | $0.908856 | $23.09M | +5.57% |
| 2025-07-14 | $0.8390 | $0.8968 | $0.8350 | $0.860937 | $20.96M | +1.18% |
| 2025-07-13 | $0.8394 | $0.8970 | $0.8245 | $0.850934 | $16.26M | +5.20% |
| 2025-07-12 | $0.8351 | $0.8488 | $0.7934 | $0.80891 | $6.89M | -3.12% |
| 2025-07-11 | $0.8453 | $0.8835 | $0.8168 | $0.834978 | $14.85M | -1.51% |
| 2025-07-10 | $0.7962 | $0.8530 | $0.7615 | $0.847747 | $25.14M | +7.65% |
| 2025-07-09 | $0.7254 | $0.8044 | $0.7088 | $0.787489 | $22.23M | +7.29% |
| 2025-07-08 | $0.7286 | $0.7370 | $0.7035 | $0.733969 | $11.63M | +2.13% |
| 2025-07-07 | $0.7431 | $0.7577 | $0.718689 | $0.718689 | $8.45M | -2.65% |
| 2025-07-06 | $0.7260 | $0.7580 | $0.7155 | $0.738263 | $7.32M | +0.83% |
| 2025-07-05 | $0.7233 | $0.7322 | $0.7064 | $0.7322 | $5.01M | +1.43% |
| 2025-07-04 | $0.7711 | $0.7799 | $0.7149 | $0.721907 | $6.91M | -6.43% |
| 2025-07-03 | $0.7640 | $0.7903 | $0.7600 | $0.771495 | $7.18M | +1.16% |
| 2025-07-02 | $0.6980 | $0.7830 | $0.6910 | $0.76268 | $14.02M | +9.28% |
| 2025-07-01 | $0.7418 | $0.7490 | $0.6940 | $0.697898 | $4.29M | -5.90% |
| 2025-06-30 | $0.7674 | $0.7763 | $0.7282 | $0.741683 | $7.63M | -2.09% |
| 2025-06-29 | $0.7201 | $0.7760 | $0.7142 | $0.757498 | $9.24M | +5.25% |
| 2025-06-28 | $0.6981 | $0.7250 | $0.6940 | $0.71968 | $3.93M | +2.78% |
| 2025-06-27 | $0.6902 | $0.7105 | $0.6818 | $0.700193 | $7.80M | +0.89% |
| 2025-06-26 | $0.6970 | $0.7280 | $0.6784 | $0.694018 | $9.54M | +0.04% |
| 2025-06-25 | $0.7226 | $0.7286 | $0.6890 | $0.693746 | $11.59M | -4.01% |
| 2025-06-24 | $0.7100 | $0.7344 | $0.7023 | $0.722693 | $9.07M | +1.53% |
| 2025-06-23 | $0.6547 | $0.7150 | $0.6270 | $0.711774 | $19.10M | +9.17% |
| 2025-06-22 | $0.6798 | $0.6938 | $0.6187 | $0.651958 | $18.62M | -4.13% |
| 2025-06-21 | $0.7296 | $0.7446 | $0.6600 | $0.680035 | $9.66M | -6.80% |
| 2025-06-20 | $0.7772 | $0.7909 | $0.7215 | $0.729678 | $7.24M | -5.23% |
| 2025-06-19 | $0.7802 | $0.7924 | $0.7590 | $0.76997 | $8.46M | -0.75% |
| 2025-06-18 | $0.7750 | $0.7949 | $0.7404 | $0.77578 | $11.47M | +0.96% |
| 2025-06-17 | $0.8210 | $0.8467 | $0.7620 | $0.768394 | $19.01M | -6.43% |
| 2025-06-16 | $0.8154 | $0.8797 | $0.8041 | $0.821161 | $10.74M | +0.71% |
| 2025-06-15 | $0.8089 | $0.8273 | $0.7930 | $0.81541 | $4.64M | +0.39% |
| 2025-06-14 | $0.8290 | $0.8300 | $0.7887 | $0.812219 | $8.93M | -2.11% |
| 2025-06-13 | $0.8620 | $0.8635 | $0.7854 | $0.829705 | $16.66M | -3.75% |
| 2025-06-12 | $0.9600 | $0.9788 | $0.8610 | $0.862046 | $13.56M | -10.21% |
| 2025-06-11 | $0.9837 | $1.0077 | $0.9440 | $0.960081 | $15.24M | -2.87% |
| 2025-06-10 | $0.8800 | $0.988465 | $0.8604 | $0.988465 | $29.99M | +12.37% |
| 2025-06-09 | $0.8129 | $0.8817 | $0.8010 | $0.879682 | $7.31M | +7.24% |
| 2025-06-08 | $0.8312 | $0.8330 | $0.8028 | $0.820312 | $7.81M | -0.83% |
| 2025-06-07 | $0.7720 | $0.8334 | $0.7712 | $0.827154 | $8.68M | +7.18% |
| 2025-06-06 | $0.7607 | $0.7994 | $0.7534 | $0.771755 | $13.25M | +1.44% |
| 2025-06-05 | $0.8853 | $0.8959 | $0.7434 | $0.760796 | $17.86M | -14.04% |
| 2025-06-04 | $0.8454 | $0.9376 | $0.8411 | $0.885107 | $16.33M | +4.69% |
| 2025-06-03 | $0.8716 | $0.8949 | $0.8407 | $0.845479 | $12.26M | -2.98% |
| 2025-06-02 | $0.8550 | $0.8950 | $0.8140 | $0.871439 | $21.04M | +2.64% |
| 2025-06-01 | $0.8324 | $0.8743 | $0.8150 | $0.849037 | $18.83M | +1.01% |
| 2025-05-31 | $0.8146 | $0.8610 | $0.7781 | $0.840555 | $24.01M | +3.07% |
| 2025-05-30 | $0.9028 | $1.017 | $0.8050 | $0.815554 | $57.62M | -8.68% |
| 2025-05-29 | $0.9356 | $1.0121 | $0.893054 | $0.893054 | $51.30M | -3.67% |
| 2025-05-28 | $0.8995 | $1.0123 | $0.8792 | $0.92712 | $26.39M | +2.41% |
| 2025-05-27 | $0.8847 | $0.9501 | $0.8584 | $0.905259 | $19.81M | +2.38% |
| 2025-05-26 | $0.8740 | $0.9000 | $0.8640 | $0.884244 | $10.93M | +0.52% |
| 2025-05-25 | $0.8720 | $0.87968 | $0.8300 | $0.87968 | $12.35M | +1.96% |
| 2025-05-24 | $0.8599 | $0.8791 | $0.8530 | $0.862783 | $11.30M | -0.07% |
| 2025-05-23 | $0.9655 | $1.0134 | $0.8540 | $0.863396 | $23.21M | -10.61% |
| 2025-05-22 | $0.9004 | $0.9848 | $0.8987 | $0.96589 | $11.91M | +7.28% |
| 2025-05-21 | $0.8690 | $0.9426 | $0.8633 | $0.900316 | $13.41M | +3.63% |
| 2025-05-20 | $0.8993 | $0.9279 | $0.8480 | $0.868754 | $9.59M | -3.41% |
| 2025-05-19 | $0.9430 | $0.9522 | $0.8582 | $0.899439 | $10.99M | -4.61% |
| 2025-05-18 | $0.9121 | $0.9789 | $0.8590 | $0.942916 | $12.00M | +3.37% |
| 2025-05-17 | $0.9614 | $0.9642 | $0.9020 | $0.912217 | $6.96M | -5.10% |
| 2025-05-16 | $0.9869 | $1.0153 | $0.9512 | $0.961197 | $7.92M | -2.65% |
| 2025-05-15 | $1.06 | $1.078 | $0.9600 | $0.987362 | $16.64M | -6.89% |
| 2025-05-14 | $1.1514 | $1.176 | $1.0507 | $1.0604 | $11.21M | -7.87% |
| 2025-05-13 | $1.079 | $1.17 | $1.0125 | $1.151 | $13.34M | +5.98% |
| 2025-05-12 | $1.097 | $1.1647 | $1.027 | $1.086 | $25.04M | -0.18% |
| 2025-05-11 | $1.163 | $1.1771 | $1.0736 | $1.088 | $21.17M | -6.50% |
| 2025-05-10 | $1.031 | $1.1781 | $1.0131 | $1.1637 | $13.81M | +11.99% |
| 2025-05-09 | $0.9658 | $1.071 | $0.9508 | $1.0391 | $32.89M | +7.60% |
| 2025-05-08 | $0.7805 | $0.9670 | $0.7795 | $0.965718 | $18.55M | +23.73% |
| 2025-05-07 | $0.7787 | $0.8010 | $0.7546 | $0.780485 | $10.93M | +0.66% |
| 2025-05-06 | $0.7858 | $0.7889 | $0.7410 | $0.775344 | $14.61M | -1.32% |
| 2025-05-05 | $0.7997 | $0.8256 | $0.7730 | $0.785716 | $8.74M | -1.57% |
| 2025-05-04 | $0.8223 | $0.8333 | $0.7938 | $0.798256 | $10.91M | -2.47% |
| 2025-05-03 | $0.8595 | $0.8618 | $0.8024 | $0.818437 | $9.42M | -4.86% |
| 2025-05-02 | $0.8570 | $0.8782 | $0.8410 | $0.860217 | $8.40M | +0.40% |
| 2025-05-01 | $0.8306 | $0.8748 | $0.8300 | $0.856815 | $14.51M | +3.17% |
| 2025-04-30 | $0.8270 | $0.8490 | $0.7901 | $0.830479 | $21.32M | +0.64% |
| 2025-04-29 | $0.8398 | $0.8675 | $0.8146 | $0.825187 | $27.11M | -1.82% |
| 2025-04-28 | $0.8356 | $0.8757 | $0.8127 | $0.840503 | $34.11M | +1.11% |
| 2025-04-27 | $0.8690 | $0.9007 | $0.831315 | $0.831315 | $9.48M | -3.31% |
| 2025-04-26 | $0.8548 | $0.8870 | $0.8400 | $0.85975 | $10.33M | +0.41% |
| 2025-04-25 | $0.8376 | $0.8684 | $0.8124 | $0.856254 | $14.00M | +1.61% |
| 2025-04-24 | $0.8130 | $0.8520 | $0.7843 | $0.842701 | $15.81M | +3.72% |
| 2025-04-23 | $0.7828 | $0.8278 | $0.7794 | $0.812495 | $12.72M | +3.84% |
| 2025-04-22 | $0.7136 | $0.7862 | $0.6937 | $0.782461 | $13.23M | +9.69% |
| 2025-04-21 | $0.7164 | $0.7520 | $0.7050 | $0.713366 | $18.80M | -1.40% |
| 2025-04-20 | $0.7103 | $0.7270 | $0.6990 | $0.723462 | $6.09M | +2.16% |
| 2025-04-19 | $0.6992 | $0.7209 | $0.6922 | $0.708143 | $7.94M | +1.07% |
| 2025-04-18 | $0.6839 | $0.700655 | $0.6743 | $0.700655 | $5.22M | +2.29% |
| 2025-04-17 | $0.6853 | $0.7095 | $0.6701 | $0.684979 | $13.43M | +0.06% |
| 2025-04-16 | $0.6854 | $0.7010 | $0.6561 | $0.684558 | $11.96M | +0.51% |
| 2025-04-15 | $0.7060 | $0.7319 | $0.6770 | $0.681103 | $10.72M | -2.74% |
| 2025-04-14 | $0.7204 | $0.7902 | $0.700316 | $0.700316 | $16.29M | -2.45% |
| 2025-04-13 | $0.7302 | $0.7903 | $0.7037 | $0.71793 | $15.64M | -5.06% |
| 2025-04-12 | $0.7310 | $0.7696 | $0.7199 | $0.756176 | $3.94M | +3.40% |
| 2025-04-11 | $0.7128 | $0.7414 | $0.7047 | $0.731337 | $5.76M | +1.37% |
| 2025-04-10 | $0.7393 | $0.7396 | $0.6896 | $0.721474 | $12.42M | -2.47% |
| 2025-04-09 | $0.6290 | $0.7411 | $0.6120 | $0.739733 | $11.83M | +17.55% |
| 2025-04-08 | $0.6923 | $0.7156 | $0.6165 | $0.629278 | $12.07M | -9.13% |
| 2025-04-07 | $0.6935 | $0.7420 | $0.6178 | $0.692471 | $21.67M | -0.62% |
| 2025-04-06 | $0.7875 | $0.7887 | $0.6184 | $0.696789 | $25.43M | -15.60% |
| 2025-04-05 | $0.8379 | $0.8486 | $0.8152 | $0.825598 | $1.47M | -0.83% |
| 2025-04-04 | $0.8322 | $0.8575 | $0.8026 | $0.832513 | $10.10M | +0.15% |
| 2025-04-03 | $0.8103 | $0.8461 | $0.7776 | $0.831237 | $10.23M | +3.19% |
| 2025-04-02 | $0.8988 | $0.9058 | $0.8040 | $0.805577 | $18.29M | -9.89% |
| 2025-04-01 | $0.8750 | $0.9191 | $0.8700 | $0.894014 | $7.79M | +2.24% |
| 2025-03-31 | $0.8580 | $0.8820 | $0.8388 | $0.8744 | $4.08M | +1.41% |
| 2025-03-30 | $0.8658 | $0.8793 | $0.8396 | $0.862274 | $8.02M | -0.91% |
| 2025-03-29 | $0.9276 | $0.9555 | $0.8550 | $0.870155 | $8.88M | -6.26% |
| 2025-03-28 | $1.014 | $1.03 | $0.9060 | $0.92825 | $5.82M | -8.46% |
| 2025-03-27 | $1.0225 | $1.064 | $1.0125 | $1.0141 | $3.11M | -1.16% |
| 2025-03-26 | $1.0598 | $1.0872 | $1.0041 | $1.026 | $10.99M | -1.92% |
| 2025-03-25 | $1.074 | $1.0884 | $1.046 | $1.046 | $8.15M | -2.12% |
| 2025-03-24 | $1.04 | $1.09 | $1.016 | $1.0687 | $8.99M | +2.86% |
| 2025-03-23 | $1.016 | $1.057 | $1.011 | $1.039 | $1.57M | +1.03% |
| 2025-03-22 | $1.0153 | $1.0566 | $1.01 | $1.0285 | $10.01M | +2.47% |
| 2025-03-21 | $1.019 | $1.03 | $0.9752 | $1.0037 | $6.01M | -1.51% |
| 2025-03-20 | $1.039 | $1.044 | $0.9889 | $1.0191 | $3.82M | -1.95% |
| 2025-03-19 | $0.9490 | $1.064 | $0.9410 | $1.0393 | $7.03M | +9.50% |
| 2025-03-18 | $0.9630 | $0.9650 | $0.8990 | $0.949136 | $2.18M | -1.41% |
| 2025-03-17 | $0.9230 | $0.9970 | $0.9210 | $0.962758 | $4.73M | +4.28% |
| 2025-03-16 | $0.9620 | $0.9640 | $0.9020 | $0.923209 | $1.65M | -4.03% |
| 2025-03-15 | $0.9519 | $0.9770 | $0.9410 | $0.961936 | $2.29M | +0.84% |
| 2025-03-14 | $0.9020 | $0.9630 | $0.8993 | $0.953937 | $8.46M | +5.85% |
| 2025-03-13 | $0.9210 | $0.9270 | $0.8619 | $0.901225 | $3.63M | -1.23% |
| 2025-03-12 | $0.9240 | $0.9593 | $0.8723 | $0.912412 | $21.85M | -1.32% |
| 2025-03-11 | $0.8940 | $0.9760 | $0.8100 | $0.924598 | $14.02M | +2.83% |
| 2025-03-10 | $0.9626 | $0.9699 | $0.8128 | $0.899157 | $32.87M | -7.69% |
| 2025-03-09 | $1.028 | $1.0744 | $0.9482 | $0.974065 | $19.22M | -8.93% |
| 2025-03-08 | $1.069 | $1.087 | $1.033 | $1.0696 | $4.22M | +0.63% |
| 2025-03-07 | $1.1484 | $1.1737 | $1.062 | $1.0628 | $16.10M | -7.46% |
| 2025-03-06 | $1.177 | $1.23 | $1.147 | $1.1485 | $4.29M | -3.34% |
| 2025-03-05 | $1.14 | $1.23 | $1.1236 | $1.1882 | $17.88M | +9.75% |
| 2025-03-04 | $1.1005 | $1.112 | $0.9620 | $1.0826 | $12.27M | -1.57% |
| 2025-03-03 | $1.375 | $1.377 | $1.0964 | $1.0999 | $11.77M | -19.97% |
| 2025-03-02 | $1.25 | $1.401 | $1.208 | $1.3744 | $12.59M | +10.09% |
| 2025-03-01 | $1.2234 | $1.282 | $1.2083 | $1.2484 | $17.72M | -1.75% |
| 2025-02-28 | $1.35 | $1.356 | $1.173 | $1.2706 | $15.81M | -5.88% |
| 2025-02-27 | $1.348 | $1.412 | $1.3039 | $1.3499 | $7.53M | -0.31% |
| 2025-02-26 | $1.3822 | $1.4147 | $1.2844 | $1.3542 | $32.10M | -3.00% |
| 2025-02-25 | $1.41 | $1.451 | $1.2844 | $1.3961 | $40.57M | -0.13% |
| 2025-02-24 | $1.5492 | $1.5679 | $1.2835 | $1.3979 | $46.71M | -17.68% |
| 2025-02-23 | $1.689 | $1.7318 | $1.657 | $1.6981 | $5.79M | +0.90% |
| 2025-02-22 | $1.7183 | $1.7571 | $1.6561 | $1.683 | $25.58M | +4.91% |
| 2025-02-21 | $1.779 | $1.874 | $1.564 | $1.6042 | $23.44M | -8.97% |
| 2025-02-20 | $1.718 | $1.815 | $1.689 | $1.7624 | $32.24M | +2.91% |
| 2025-02-19 | $1.7065 | $1.8153 | $1.6951 | $1.7126 | $35.21M | -0.83% |
| 2025-02-18 | $1.866 | $1.915 | $1.6891 | $1.7269 | $40.96M | -7.44% |
| 2025-02-17 | $1.7852 | $1.9574 | $1.78 | $1.8658 | $23.36M | +4.50% |
| 2025-02-16 | $1.811 | $1.864 | $1.762 | $1.7855 | $5.80M | -1.63% |
| 2025-02-15 | $1.858 | $1.8972 | $1.7823 | $1.815 | $22.99M | -1.24% |
| 2025-02-14 | $1.6866 | $1.9207 | $1.6771 | $1.8377 | $38.77M | +9.15% |
| 2025-02-13 | $1.7443 | $1.845 | $1.638 | $1.6837 | $15.99M | -3.47% |
| 2025-02-12 | $1.586 | $1.82 | $1.461 | $1.7442 | $21.23M | +9.94% |
| 2025-02-11 | $1.583 | $1.696 | $1.5537 | $1.5865 | $8.75M | -0.34% |
| 2025-02-10 | $1.5227 | $1.6943 | $1.5182 | $1.5919 | $31.76M | +5.29% |
| 2025-02-09 | $1.5135 | $1.5645 | $1.4144 | $1.5119 | $30.11M | -0.58% |
| 2025-02-08 | $1.4946 | $1.5984 | $1.4484 | $1.5206 | $28.36M | -2.69% |
| 2025-02-07 | $1.674 | $1.798 | $1.515 | $1.5626 | $23.30M | -7.40% |
| 2025-02-06 | $1.741 | $1.798 | $1.6372 | $1.6875 | $50.35M | -1.69% |
| 2025-02-05 | $1.709 | $1.857 | $1.6631 | $1.7165 | $46.22M | +0.42% |
| 2025-02-04 | $1.859 | $1.927 | $1.629 | $1.7092 | $27.86M | -8.08% |
| 2025-02-03 | $1.904 | $1.943 | $1.491 | $1.8595 | $51.78M | -2.25% |
| 2025-02-02 | $2.0378 | $2.096 | $1.786 | $1.9023 | $22.94M | -6.06% |
| 2025-02-01 | $2.2107 | $2.2461 | $1.9207 | $2.0251 | $36.82M | -11.99% |
| 2025-01-31 | $2.098 | $2.4301 | $2.032 | $2.3011 | $26.01M | +9.69% |
| 2025-01-30 | $1.898 | $2.186 | $1.859 | $2.0977 | $13.01M | +10.57% |
| 2025-01-29 | $1.78 | $2.00 | $1.766 | $1.8971 | $8.27M | +5.49% |
| 2025-01-28 | $1.921 | $1.9305 | $1.754 | $1.7983 | $26.36M | -6.26% |
| 2025-01-27 | $2.083 | $2.1129 | $1.8269 | $1.9184 | $37.41M | -7.97% |
| 2025-01-26 | $1.995 | $2.226 | $1.981 | $2.0846 | $15.76M | +4.50% |
| 2025-01-25 | $2.003 | $2.031 | $1.919 | $1.9948 | $10.85M | -0.01% |
| 2025-01-24 | $1.8254 | $2.113 | $1.7908 | $1.995 | $35.50M | +9.54% |
| 2025-01-23 | $1.857 | $1.862 | $1.71 | $1.8213 | $10.14M | -1.91% |
| 2025-01-22 | $1.903 | $2.0419 | $1.834 | $1.8569 | $16.83M | -2.54% |
| 2025-01-21 | $1.8662 | $2.032 | $1.8578 | $1.9052 | $38.34M | +3.26% |
| 2025-01-20 | $1.6221 | $1.95 | $1.557 | $1.845 | $62.75M | +13.76% |
| 2025-01-19 | $1.77 | $1.833 | $1.581 | $1.6218 | $15.24M | -8.00% |
| 2025-01-18 | $1.7995 | $1.833 | $1.5862 | $1.7629 | $29.83M | -11.67% |
| 2025-01-17 | $1.966 | $2.035 | $1.956 | $1.9958 | $4.95M | +0.96% |
| 2025-01-16 | $2.081 | $2.1346 | $1.9379 | $1.9768 | $24.63M | -5.05% |
| 2025-01-15 | $1.848 | $2.10 | $1.784 | $2.0818 | $7.96M | +11.23% |
| 2025-01-14 | $1.6827 | $1.9299 | $1.6687 | $1.8716 | $22.70M | +15.30% |
| 2025-01-13 | $1.5625 | $1.653 | $1.403 | $1.6233 | $6.26M | +3.89% |
| 2025-01-12 | $1.593 | $1.607 | $1.537 | $1.5624 | $1.25M | -2.33% |
| 2025-01-11 | $1.5985 | $1.637 | $1.5626 | $1.5996 | $7.51M | -0.64% |
| 2025-01-10 | $1.6092 | $1.6619 | $1.5824 | $1.61 | $13.06M | +0.56% |
| 2025-01-09 | $1.6645 | $1.7006 | $1.5508 | $1.6011 | $18.37M | -3.51% |
| 2025-01-08 | $1.6998 | $1.7013 | $1.577 | $1.6594 | $20.88M | -6.10% |
| 2025-01-07 | $2.0186 | $2.034 | $1.766 | $1.7672 | $8.29M | -12.41% |
| 2025-01-06 | $2.0891 | $2.12 | $2.001 | $2.0177 | $6.27M | -3.09% |
| 2025-01-05 | $2.0479 | $2.1451 | $2.016 | $2.0819 | $14.93M | +1.35% |
| 2025-01-04 | $2.0092 | $2.0963 | $1.9726 | $2.0542 | $15.31M | +1.56% |
| 2025-01-03 | $1.9561 | $2.0968 | $1.9484 | $2.0227 | $17.39M | +7.32% |
| 2025-01-02 | $1.807 | $1.95 | $1.8035 | $1.8848 | $5.48M | +4.35% |
| 2025-01-01 | $1.745 | $1.853 | $1.71 | $1.8062 | $4.11M | +2.85% |
Frequently asked questions
What was the Lido DAO price on January 1, 2025?
LDO opened 2025-01-01 at $1.745 and closed that day at $1.8062.
What was the highest price of Lido DAO in 2025?
The highest was $2.4301 on 2025-01-31; the lowest was $0.2700 on 2025-10-10.
How much did Lido DAO change in 2025?
LDO moved -66.96% in 2025, from $1.745 to $0.576611.
More about Lido DAO
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.