Lido DAO price history in 2023
In 2023 Lido DAO (LDO) went from $0.9526 on 2023-01-01 to $2.6449 on 2023-12-31, a change of +177.65%. The highest price was $3.3266 on 2023-02-18 and the lowest $0.9460 on 2023-01-01. About $2.74B was traded across the year. The best day was 2023-01-08 (+32.69%) and the worst 2023-06-10 (-17.15%).
$0.9526Open · 2023-01-01
$2.6449Close · 2023-12-31
$3.3266High · 2023-02-18
$0.9460Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.9526 | $2.70 | $0.9460 | $2.2065 | $130.78M | +131.63% |
| February | $2.1019 | $3.3266 | $1.933 | $3.0503 | $307.97M | +45.12% |
| March | $3.0608 | $3.0803 | $1.9926 | $2.4084 | $322.11M | -21.32% |
| April | $2.3887 | $2.8162 | $1.9516 | $1.9908 | $171.39M | -16.66% |
| May | $1.9702 | $2.5614 | $1.571 | $2.0873 | $76.56M | +5.94% |
| June | $2.0912 | $2.448 | $1.6152 | $2.0529 | $79.08M | -1.83% |
| July | $2.1163 | $2.4895 | $1.80 | $1.8579 | $147.66M | -12.21% |
| August | $1.846 | $1.9471 | $1.3958 | $1.5337 | $463.87M | -16.92% |
| September | $1.5302 | $1.7304 | $1.4228 | $1.678 | $268.72M | +9.66% |
| October | $1.71 | $1.9821 | $1.456 | $1.8273 | $141.34M | +6.86% |
| November | $1.827 | $2.657 | $1.7155 | $2.3662 | $319.58M | +29.51% |
| December | $2.3648 | $3.001 | $2.00 | $2.6449 | $307.28M | +11.84% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $2.728 | $2.814 | $2.58 | $2.6449 | $510.13K | -2.65% |
| 2023-12-30 | $2.801 | $2.8224 | $2.7023 | $2.7168 | $4.24M | -6.93% |
| 2023-12-29 | $2.705 | $2.925 | $2.588 | $2.9193 | $1.12M | +10.05% |
| 2023-12-28 | $2.88 | $3.001 | $2.586 | $2.6528 | $11.59M | -7.45% |
| 2023-12-27 | $2.793 | $2.967 | $2.681 | $2.8663 | $20.66M | +18.23% |
| 2023-12-26 | $2.553 | $2.669 | $2.30 | $2.4244 | $566.28K | -3.86% |
| 2023-12-25 | $2.5601 | $2.674 | $2.447 | $2.5218 | $23.84M | +4.10% |
| 2023-12-24 | $2.366 | $2.45 | $2.341 | $2.4225 | $858.83K | +1.97% |
| 2023-12-23 | $2.3147 | $2.4509 | $2.311 | $2.3758 | $22.52M | -2.58% |
| 2023-12-22 | $2.156 | $2.452 | $2.133 | $2.4387 | $1.31M | +13.11% |
| 2023-12-21 | $2.102 | $2.26 | $2.076 | $2.156 | $573.64K | +2.64% |
| 2023-12-20 | $2.052 | $2.159 | $2.035 | $2.1005 | $347.91K | +2.41% |
| 2023-12-19 | $2.133 | $2.16 | $2.018 | $2.051 | $165.42K | -1.55% |
| 2023-12-18 | $2.0636 | $2.1755 | $2.056 | $2.0832 | $16.65M | +0.89% |
| 2023-12-17 | $2.1309 | $2.1557 | $2.00 | $2.0649 | $19.50M | -3.23% |
| 2023-12-16 | $2.1922 | $2.227 | $2.0957 | $2.1339 | $16.51M | -2.10% |
| 2023-12-15 | $2.1851 | $2.2068 | $2.1267 | $2.1797 | $17.44M | -7.48% |
| 2023-12-14 | $2.31 | $2.384 | $2.257 | $2.3558 | $324.95K | +1.20% |
| 2023-12-13 | $2.244 | $2.3781 | $2.2125 | $2.3279 | $22.29M | +3.77% |
| 2023-12-12 | $2.2373 | $2.2583 | $2.1402 | $2.2434 | $19.24M | +0.10% |
| 2023-12-11 | $2.286 | $2.324 | $2.183 | $2.2411 | $21.95M | -6.17% |
| 2023-12-10 | $2.344 | $2.432 | $2.333 | $2.3883 | $400.84K | -0.00% |
| 2023-12-09 | $2.3991 | $2.4029 | $2.313 | $2.3884 | $16.87M | -0.77% |
| 2023-12-08 | $2.4118 | $2.5322 | $2.3777 | $2.4069 | $19.64M | -4.11% |
| 2023-12-07 | $2.266 | $2.58 | $2.23 | $2.5101 | $922.76K | +10.79% |
| 2023-12-06 | $2.403 | $2.454 | $2.251 | $2.2655 | $472.58K | -5.72% |
| 2023-12-05 | $2.389 | $2.491 | $2.313 | $2.4029 | $696.02K | +2.04% |
| 2023-12-04 | $2.3491 | $2.4313 | $2.2961 | $2.3549 | $16.51M | -3.17% |
| 2023-12-03 | $2.426 | $2.482 | $2.375 | $2.4321 | $274.98K | +1.11% |
| 2023-12-02 | $2.3643 | $2.4637 | $2.347 | $2.4055 | $15.21M | +1.58% |
| 2023-12-01 | $2.3648 | $2.4315 | $2.3531 | $2.3681 | $14.08M | +0.08% |
| 2023-11-30 | $2.3388 | $2.4258 | $2.3154 | $2.3662 | $14.32M | +4.77% |
| 2023-11-29 | $2.338 | $2.358 | $2.228 | $2.2585 | $328.74K | -3.37% |
| 2023-11-28 | $2.363 | $2.398 | $2.291 | $2.3373 | $499.64K | +0.09% |
| 2023-11-27 | $2.326 | $2.3798 | $2.2925 | $2.3352 | $16.70M | -6.49% |
| 2023-11-26 | $2.499 | $2.551 | $2.40 | $2.4974 | $322.64K | +1.58% |
| 2023-11-25 | $2.4922 | $2.541 | $2.4262 | $2.4587 | $10.18M | -1.41% |
| 2023-11-24 | $2.6116 | $2.657 | $2.437 | $2.4938 | $16.97M | +0.66% |
| 2023-11-23 | $2.615 | $2.634 | $2.475 | $2.4775 | $322.00K | -5.21% |
| 2023-11-22 | $2.209 | $2.654 | $2.205 | $2.6138 | $818.79K | +18.32% |
| 2023-11-21 | $2.419 | $2.466 | $2.19 | $2.2091 | $576.15K | -7.55% |
| 2023-11-20 | $2.5195 | $2.553 | $2.2846 | $2.3893 | $18.57M | +0.76% |
| 2023-11-19 | $2.246 | $2.375 | $2.204 | $2.3714 | $281.98K | +4.35% |
| 2023-11-18 | $2.2113 | $2.3087 | $2.1852 | $2.2726 | $18.52M | +2.77% |
| 2023-11-17 | $2.0973 | $2.2229 | $2.0696 | $2.2113 | $26.12M | -1.92% |
| 2023-11-16 | $2.4467 | $2.595 | $2.233 | $2.2546 | $818.20K | -5.54% |
| 2023-11-15 | $2.4764 | $2.5948 | $2.3168 | $2.3869 | $24.57M | +1.07% |
| 2023-11-14 | $2.226 | $2.405 | $2.039 | $2.3618 | $728.32K | +6.98% |
| 2023-11-13 | $2.449 | $2.477 | $2.106 | $2.2077 | $27.83M | -2.73% |
| 2023-11-12 | $2.241 | $2.326 | $2.14 | $2.2697 | $563.96K | -1.00% |
| 2023-11-11 | $2.2854 | $2.3681 | $2.1274 | $2.2926 | $28.09M | +0.14% |
| 2023-11-10 | $2.3158 | $2.3428 | $2.2033 | $2.2895 | $28.17M | -1.20% |
| 2023-11-09 | $2.217 | $2.4929 | $1.894 | $2.3174 | $39.50M | +18.94% |
| 2023-11-08 | $1.964 | $1.989 | $1.9142 | $1.9484 | $220.83K | +0.33% |
| 2023-11-07 | $1.9337 | $2.0366 | $1.8995 | $1.942 | $32.57M | -3.95% |
| 2023-11-06 | $2.017 | $2.093 | $1.964 | $2.022 | $252.75K | +0.67% |
| 2023-11-05 | $2.0006 | $2.0949 | $1.9635 | $2.0085 | $2.91M | -0.07% |
| 2023-11-04 | $1.9762 | $2.0799 | $1.9735 | $2.01 | $3.02M | +2.34% |
| 2023-11-03 | $1.8191 | $2.0707 | $1.7839 | $1.9641 | $5.04M | +11.74% |
| 2023-11-02 | $1.883 | $1.924 | $1.7155 | $1.7577 | $314.87K | -6.64% |
| 2023-11-01 | $1.827 | $1.929 | $1.74 | $1.8827 | $466.07K | +3.03% |
| 2023-10-31 | $1.839 | $1.867 | $1.716 | $1.8273 | $190.05K | -0.65% |
| 2023-10-30 | $1.826 | $1.871 | $1.789 | $1.8392 | $143.91K | -0.29% |
| 2023-10-29 | $1.815 | $1.871 | $1.7916 | $1.8446 | $7.98M | +2.27% |
| 2023-10-28 | $1.8076 | $1.8358 | $1.7605 | $1.8036 | $715.30K | -0.19% |
| 2023-10-27 | $1.8119 | $1.8699 | $1.7393 | $1.807 | $5.44M | -0.62% |
| 2023-10-26 | $1.8263 | $1.8655 | $1.7879 | $1.8182 | $18.23M | -0.93% |
| 2023-10-25 | $1.9223 | $1.9821 | $1.79 | $1.8354 | $9.81M | -0.62% |
| 2023-10-24 | $1.795 | $1.8997 | $1.6925 | $1.8469 | $488.60K | +2.94% |
| 2023-10-23 | $1.717 | $1.8323 | $1.716 | $1.7941 | $389.45K | +3.41% |
| 2023-10-22 | $1.6687 | $1.8027 | $1.6672 | $1.735 | $4.60M | +4.70% |
| 2023-10-21 | $1.6258 | $1.6848 | $1.6194 | $1.6571 | $1.92M | +8.13% |
| 2023-10-20 | $1.4715 | $1.543 | $1.468 | $1.5324 | $118.32K | +4.16% |
| 2023-10-19 | $1.4926 | $1.5052 | $1.456 | $1.4712 | $83.75K | -0.66% |
| 2023-10-18 | $1.5042 | $1.519 | $1.4671 | $1.481 | $12.12M | -1.82% |
| 2023-10-17 | $1.5534 | $1.5594 | $1.4952 | $1.5084 | $13.17M | -3.30% |
| 2023-10-16 | $1.5841 | $1.6145 | $1.5389 | $1.5599 | $9.84M | -1.87% |
| 2023-10-15 | $1.5866 | $1.6835 | $1.5718 | $1.5896 | $2.05M | -0.07% |
| 2023-10-14 | $1.6051 | $1.6086 | $1.581 | $1.5907 | $621.38K | -0.06% |
| 2023-10-13 | $1.5518 | $1.6066 | $1.5415 | $1.5917 | $1.27M | +3.72% |
| 2023-10-12 | $1.5041 | $1.5596 | $1.4899 | $1.5346 | $1.13M | +1.75% |
| 2023-10-11 | $1.5523 | $1.5588 | $1.4853 | $1.5083 | $2.23M | -2.58% |
| 2023-10-10 | $1.5327 | $1.575 | $1.5133 | $1.5482 | $949.40K | +1.19% |
| 2023-10-09 | $1.509 | $1.5576 | $1.4686 | $1.5299 | $1.15M | -3.87% |
| 2023-10-08 | $1.567 | $1.614 | $1.56 | $1.5916 | $54.36K | +0.65% |
| 2023-10-07 | $1.578 | $1.5937 | $1.5468 | $1.5812 | $3.91M | +0.30% |
| 2023-10-06 | $1.5643 | $1.5852 | $1.5506 | $1.5765 | $4.03M | +1.57% |
| 2023-10-05 | $1.5407 | $1.5663 | $1.509 | $1.5522 | $1.50M | -0.35% |
| 2023-10-04 | $1.5731 | $1.6078 | $1.5278 | $1.5577 | $759.91K | -1.10% |
| 2023-10-03 | $1.5473 | $1.6145 | $1.5219 | $1.575 | $3.69M | +1.65% |
| 2023-10-02 | $1.6047 | $1.6239 | $1.5224 | $1.5494 | $32.59M | -8.52% |
| 2023-10-01 | $1.71 | $1.714 | $1.643 | $1.6937 | $162.96K | +0.93% |
| 2023-09-30 | $1.6922 | $1.7304 | $1.648 | $1.678 | $2.68M | +2.35% |
| 2023-09-29 | $1.60 | $1.662 | $1.577 | $1.6394 | $104.93K | +1.59% |
| 2023-09-28 | $1.5793 | $1.6401 | $1.5553 | $1.6138 | $6.01M | +9.66% |
| 2023-09-27 | $1.4644 | $1.496 | $1.4515 | $1.4717 | $65.38K | +0.34% |
| 2023-09-26 | $1.4509 | $1.4944 | $1.4343 | $1.4668 | $11.12M | +0.90% |
| 2023-09-25 | $1.4717 | $1.4879 | $1.4474 | $1.4537 | $5.30M | -1.17% |
| 2023-09-24 | $1.4827 | $1.4962 | $1.4473 | $1.4708 | $10.48M | -0.90% |
| 2023-09-23 | $1.4778 | $1.499 | $1.4713 | $1.4842 | $8.48M | +0.33% |
| 2023-09-22 | $1.4843 | $1.4993 | $1.476 | $1.4792 | $11.91M | -0.33% |
| 2023-09-21 | $1.5043 | $1.5093 | $1.4686 | $1.4842 | $18.06M | -5.23% |
| 2023-09-20 | $1.575 | $1.589 | $1.5443 | $1.5661 | $53.10K | +0.40% |
| 2023-09-19 | $1.5944 | $1.5952 | $1.5461 | $1.56 | $19.56M | +1.00% |
| 2023-09-18 | $1.511 | $1.584 | $1.491 | $1.5445 | $123.75K | +2.27% |
| 2023-09-17 | $1.535 | $1.5354 | $1.4886 | $1.5103 | $44.48K | -1.07% |
| 2023-09-16 | $1.5306 | $1.5426 | $1.4969 | $1.5267 | $7.29M | -0.28% |
| 2023-09-15 | $1.4858 | $1.5887 | $1.4818 | $1.531 | $8.96M | +2.99% |
| 2023-09-14 | $1.4998 | $1.5236 | $1.4754 | $1.4866 | $9.11M | -0.83% |
| 2023-09-13 | $1.4821 | $1.5221 | $1.4735 | $1.499 | $10.55M | +1.25% |
| 2023-09-12 | $1.4736 | $1.4988 | $1.4507 | $1.4805 | $13.87M | +0.58% |
| 2023-09-11 | $1.4564 | $1.5377 | $1.4228 | $1.472 | $15.65M | +0.86% |
| 2023-09-10 | $1.4754 | $1.5007 | $1.423 | $1.4595 | $9.87M | -4.70% |
| 2023-09-09 | $1.542 | $1.5433 | $1.514 | $1.5314 | $55.97K | -0.02% |
| 2023-09-08 | $1.5757 | $1.5777 | $1.5129 | $1.5317 | $9.34M | -2.95% |
| 2023-09-07 | $1.5833 | $1.6241 | $1.5567 | $1.5782 | $10.29M | -0.33% |
| 2023-09-06 | $1.582 | $1.6242 | $1.5406 | $1.5835 | $11.84M | +0.17% |
| 2023-09-05 | $1.5772 | $1.5973 | $1.5578 | $1.5808 | $10.47M | +0.36% |
| 2023-09-04 | $1.5409 | $1.5937 | $1.5246 | $1.5751 | $10.15M | +2.29% |
| 2023-09-03 | $1.5313 | $1.5593 | $1.5149 | $1.5398 | $12.98M | +0.57% |
| 2023-09-02 | $1.5378 | $1.5816 | $1.5141 | $1.531 | $17.49M | -0.39% |
| 2023-09-01 | $1.5302 | $1.5521 | $1.5051 | $1.5371 | $16.81M | +0.22% |
| 2023-08-31 | $1.61 | $1.6136 | $1.5156 | $1.5337 | $15.40M | -4.91% |
| 2023-08-30 | $1.6342 | $1.6472 | $1.5927 | $1.6128 | $15.11M | -1.65% |
| 2023-08-29 | $1.6161 | $1.691 | $1.6157 | $1.6399 | $14.92M | +1.84% |
| 2023-08-28 | $1.5738 | $1.6752 | $1.5337 | $1.6102 | $11.37M | +2.24% |
| 2023-08-27 | $1.5998 | $1.6189 | $1.5617 | $1.575 | $12.03M | -1.55% |
| 2023-08-26 | $1.5951 | $1.6145 | $1.5734 | $1.5998 | $14.76M | +0.52% |
| 2023-08-25 | $1.544 | $1.6038 | $1.5051 | $1.5915 | $14.75M | -2.78% |
| 2023-08-24 | $1.6885 | $1.706 | $1.6166 | $1.637 | $71.36K | -0.78% |
| 2023-08-23 | $1.6628 | $1.7309 | $1.6383 | $1.65 | $18.36M | -0.58% |
| 2023-08-22 | $1.6251 | $1.6652 | $1.5494 | $1.6597 | $17.99M | +2.16% |
| 2023-08-21 | $1.5999 | $1.6494 | $1.5948 | $1.6245 | $17.03M | -2.82% |
| 2023-08-20 | $1.65 | $1.6855 | $1.637 | $1.6717 | $44.93K | +0.86% |
| 2023-08-19 | $1.6684 | $1.6723 | $1.6379 | $1.6574 | $17.87M | -0.43% |
| 2023-08-18 | $1.6481 | $1.6724 | $1.6109 | $1.6646 | $17.89M | +1.22% |
| 2023-08-17 | $1.6508 | $1.6897 | $1.3958 | $1.6445 | $21.46M | -0.74% |
| 2023-08-16 | $1.7132 | $1.74 | $1.6402 | $1.6568 | $7.48M | -3.43% |
| 2023-08-15 | $1.8147 | $1.855 | $1.6454 | $1.7155 | $8.27M | -5.63% |
| 2023-08-14 | $1.8491 | $1.8587 | $1.8117 | $1.8178 | $12.75M | -1.57% |
| 2023-08-13 | $1.8219 | $1.8536 | $1.8085 | $1.8467 | $17.64M | +1.27% |
| 2023-08-12 | $1.8465 | $1.8556 | $1.8204 | $1.8235 | $17.83M | -1.31% |
| 2023-08-11 | $1.8374 | $1.8662 | $1.8259 | $1.8477 | $18.28M | +0.38% |
| 2023-08-10 | $1.8765 | $1.8772 | $1.8305 | $1.8406 | $16.71M | -2.01% |
| 2023-08-09 | $1.8675 | $1.9372 | $1.8448 | $1.8783 | $18.27M | +0.62% |
| 2023-08-08 | $1.856 | $1.8998 | $1.8417 | $1.8668 | $17.83M | +0.65% |
| 2023-08-07 | $1.8174 | $1.8859 | $1.781 | $1.8547 | $20.94M | +2.05% |
| 2023-08-06 | $1.8435 | $1.8624 | $1.8153 | $1.8175 | $19.35M | -1.43% |
| 2023-08-05 | $1.8522 | $1.8747 | $1.837 | $1.8439 | $19.11M | -0.32% |
| 2023-08-04 | $1.8672 | $1.8681 | $1.8084 | $1.8498 | $20.04M | -0.89% |
| 2023-08-03 | $1.8771 | $1.9203 | $1.8554 | $1.8664 | $19.39M | -0.44% |
| 2023-08-02 | $1.8444 | $1.885 | $1.813 | $1.8746 | $20.57M | -3.46% |
| 2023-08-01 | $1.846 | $1.9471 | $1.7751 | $1.9417 | $343.81K | +4.51% |
| 2023-07-31 | $1.875 | $1.8884 | $1.80 | $1.8579 | $9.20M | -0.95% |
| 2023-07-30 | $1.9438 | $1.9544 | $1.838 | $1.8757 | $7.97M | -3.51% |
| 2023-07-29 | $1.9397 | $1.9594 | $1.9251 | $1.9439 | $6.03M | +0.43% |
| 2023-07-28 | $1.9244 | $1.9516 | $1.9141 | $1.9357 | $6.47M | +0.65% |
| 2023-07-27 | $1.9361 | $1.9458 | $1.895 | $1.9233 | $7.78M | -0.63% |
| 2023-07-26 | $1.9049 | $1.969 | $1.8901 | $1.9356 | $7.53M | +0.95% |
| 2023-07-25 | $2.0317 | $2.0388 | $1.8922 | $1.9174 | $9.41M | -5.33% |
| 2023-07-24 | $1.9214 | $2.0601 | $1.9134 | $2.0255 | $9.27M | -0.95% |
| 2023-07-23 | $1.9959 | $2.088 | $1.987 | $2.0448 | $168.22K | +1.28% |
| 2023-07-22 | $2.0358 | $2.0475 | $1.9767 | $2.0189 | $6.94M | -0.72% |
| 2023-07-21 | $2.0371 | $2.056 | $2.0129 | $2.0336 | $6.34M | -0.31% |
| 2023-07-20 | $2.0544 | $2.0869 | $2.0266 | $2.0399 | $6.52M | -0.94% |
| 2023-07-19 | $2.0505 | $2.1837 | $2.0483 | $2.0593 | $8.32M | +0.58% |
| 2023-07-18 | $2.0357 | $2.0762 | $1.9852 | $2.0474 | $6.03M | +0.26% |
| 2023-07-17 | $2.1095 | $2.1242 | $1.97 | $2.0421 | $7.24M | -6.16% |
| 2023-07-16 | $2.3124 | $2.3443 | $2.1654 | $2.176 | $346.15K | -5.54% |
| 2023-07-15 | $2.3752 | $2.3774 | $2.2443 | $2.3036 | $4.87M | -2.65% |
| 2023-07-14 | $2.4416 | $2.4895 | $2.168 | $2.3663 | $16.60M | +3.44% |
| 2023-07-13 | $1.8828 | $2.3408 | $1.8676 | $2.2876 | $1.14M | +21.49% |
| 2023-07-12 | $1.9145 | $1.9374 | $1.8676 | $1.883 | $152.64K | -1.14% |
| 2023-07-11 | $1.9147 | $1.9371 | $1.8932 | $1.9046 | $913.36K | -1.16% |
| 2023-07-10 | $1.9082 | $2.0166 | $1.8958 | $1.9269 | $2.08M | +0.83% |
| 2023-07-09 | $1.942 | $1.9449 | $1.8603 | $1.911 | $1.01M | -1.87% |
| 2023-07-08 | $1.9554 | $1.9733 | $1.9114 | $1.9474 | $825.47K | -0.03% |
| 2023-07-07 | $1.9439 | $1.98 | $1.9082 | $1.9479 | $1.52M | +0.61% |
| 2023-07-06 | $1.9891 | $2.0154 | $1.8877 | $1.9361 | $3.51M | -6.25% |
| 2023-07-05 | $2.1518 | $2.1706 | $2.0234 | $2.0651 | $251.53K | -3.93% |
| 2023-07-04 | $2.2374 | $2.2425 | $2.134 | $2.1496 | $254.46K | -2.51% |
| 2023-07-03 | $2.1922 | $2.2472 | $2.1543 | $2.2051 | $3.56M | +3.81% |
| 2023-07-02 | $2.1385 | $2.1818 | $2.0549 | $2.1242 | $383.86K | +0.69% |
| 2023-07-01 | $2.1163 | $2.1643 | $2.0493 | $2.1096 | $5.04M | +2.76% |
| 2023-06-30 | $1.8765 | $2.0726 | $1.8302 | $2.0529 | $832.63K | +8.38% |
| 2023-06-29 | $1.8552 | $1.924 | $1.853 | $1.8942 | $303.73K | +1.14% |
| 2023-06-28 | $1.8976 | $1.9238 | $1.8026 | $1.873 | $3.07M | -2.34% |
| 2023-06-27 | $1.9305 | $1.9726 | $1.8462 | $1.9179 | $3.44M | -0.53% |
| 2023-06-26 | $1.9466 | $1.9964 | $1.8735 | $1.9281 | $3.78M | -0.75% |
| 2023-06-25 | $1.9273 | $1.9798 | $1.879 | $1.9427 | $3.45M | +6.23% |
| 2023-06-24 | $1.931 | $1.939 | $1.808 | $1.8287 | $188.67K | -5.32% |
| 2023-06-23 | $1.891 | $1.9833 | $1.8533 | $1.9315 | $373.04K | +2.16% |
| 2023-06-22 | $1.9532 | $2.043 | $1.883 | $1.8906 | $482.83K | -2.31% |
| 2023-06-21 | $1.9084 | $2.0425 | $1.9025 | $1.9353 | $6.55M | +2.14% |
| 2023-06-20 | $1.8037 | $1.9242 | $1.7928 | $1.8948 | $5.16M | +5.49% |
| 2023-06-19 | $1.7373 | $1.8238 | $1.7177 | $1.7961 | $2.69M | +3.86% |
| 2023-06-18 | $1.767 | $1.7743 | $1.689 | $1.7294 | $2.04M | -2.53% |
| 2023-06-17 | $1.7887 | $1.8079 | $1.7584 | $1.7743 | $1.32M | -0.34% |
| 2023-06-16 | $1.7304 | $1.9088 | $1.7141 | $1.7803 | $3.48M | +3.90% |
| 2023-06-15 | $1.6316 | $1.7421 | $1.6168 | $1.7135 | $2.71M | +4.11% |
| 2023-06-14 | $1.7801 | $1.8144 | $1.6152 | $1.6458 | $5.28M | -7.43% |
| 2023-06-13 | $1.7436 | $1.7981 | $1.7352 | $1.778 | $1.91M | +0.83% |
| 2023-06-12 | $1.7848 | $1.8551 | $1.735 | $1.7633 | $4.45M | -2.04% |
| 2023-06-11 | $1.7676 | $1.8873 | $1.7571 | $1.8001 | $4.58M | +0.66% |
| 2023-06-10 | $1.8151 | $1.8851 | $1.7276 | $1.7883 | $5.45M | -17.15% |
| 2023-06-09 | $2.1553 | $2.237 | $2.1383 | $2.1585 | $457.00K | -0.87% |
| 2023-06-08 | $2.2187 | $2.2374 | $2.1307 | $2.1775 | $4.16M | -2.69% |
| 2023-06-07 | $2.3309 | $2.375 | $2.1657 | $2.2377 | $4.70M | -7.07% |
| 2023-06-06 | $2.209 | $2.448 | $2.157 | $2.408 | $1.28M | +8.90% |
| 2023-06-05 | $2.2738 | $2.3305 | $2.0735 | $2.2112 | $929.64K | -2.72% |
| 2023-06-04 | $2.3083 | $2.3767 | $2.2655 | $2.273 | $299.31K | -0.88% |
| 2023-06-03 | $2.3268 | $2.38 | $2.2733 | $2.293 | $2.32M | -0.97% |
| 2023-06-02 | $2.2953 | $2.3749 | $2.266 | $2.3154 | $3.07M | +11.24% |
| 2023-06-01 | $2.0912 | $2.1052 | $2.0273 | $2.0815 | $314.78K | -0.28% |
| 2023-05-31 | $2.0865 | $2.1193 | $2.0263 | $2.0873 | $3.06M | -3.26% |
| 2023-05-30 | $2.1819 | $2.249 | $2.1458 | $2.1576 | $1.15M | -0.95% |
| 2023-05-29 | $2.1083 | $2.2486 | $2.0815 | $2.1784 | $8.64M | +3.53% |
| 2023-05-28 | $1.9861 | $2.1408 | $1.9821 | $2.1041 | $5.85M | +6.22% |
| 2023-05-27 | $1.9804 | $2.0171 | $1.9524 | $1.9809 | $1.44M | -0.17% |
| 2023-05-26 | $2.0438 | $2.0583 | $1.9692 | $1.9842 | $2.49M | -2.38% |
| 2023-05-25 | $2.0488 | $2.0691 | $1.9418 | $2.0326 | $2.92M | -0.88% |
| 2023-05-24 | $1.9712 | $2.085 | $1.9449 | $2.0506 | $4.13M | +0.51% |
| 2023-05-23 | $2.0265 | $2.1186 | $2.005 | $2.0401 | $298.68K | -0.18% |
| 2023-05-22 | $2.0523 | $2.1191 | $2.0011 | $2.0437 | $2.07M | -0.72% |
| 2023-05-21 | $2.0708 | $2.1001 | $2.0232 | $2.0585 | $2.30M | -4.25% |
| 2023-05-20 | $2.1756 | $2.1842 | $2.1101 | $2.1498 | $305.47K | -0.15% |
| 2023-05-19 | $2.1849 | $2.233 | $2.1071 | $2.153 | $2.04M | -0.65% |
| 2023-05-18 | $2.2072 | $2.2131 | $2.0852 | $2.1672 | $3.51M | -8.15% |
| 2023-05-17 | $2.2097 | $2.5614 | $2.1554 | $2.3595 | $1.15M | +7.56% |
| 2023-05-16 | $2.2347 | $2.303 | $2.1534 | $2.1936 | $7.65M | +3.41% |
| 2023-05-15 | $1.9284 | $2.1961 | $1.9004 | $2.1213 | $877.61K | +9.99% |
| 2023-05-14 | $1.8762 | $1.9602 | $1.8602 | $1.9287 | $291.55K | +0.61% |
| 2023-05-13 | $1.8793 | $1.9496 | $1.8599 | $1.9171 | $2.35M | +1.55% |
| 2023-05-12 | $1.7813 | $1.9448 | $1.7666 | $1.8878 | $5.75M | +14.44% |
| 2023-05-11 | $1.8735 | $1.8735 | $1.6122 | $1.6496 | $470.00K | -11.90% |
| 2023-05-10 | $1.8457 | $1.972 | $1.7688 | $1.8724 | $679.52K | +0.69% |
| 2023-05-09 | $1.8887 | $1.9712 | $1.8306 | $1.8595 | $5.38M | +1.69% |
| 2023-05-08 | $1.8266 | $1.8468 | $1.571 | $1.8287 | $889.72K | +0.07% |
| 2023-05-07 | $1.8434 | $1.8796 | $1.8093 | $1.8274 | $323.84K | -0.76% |
| 2023-05-06 | $1.7936 | $1.8804 | $1.7892 | $1.8414 | $2.89M | -4.77% |
| 2023-05-05 | $1.8961 | $1.9732 | $1.8133 | $1.9335 | $685.68K | +2.71% |
| 2023-05-04 | $1.918 | $1.9436 | $1.8066 | $1.8825 | $3.80M | -6.98% |
| 2023-05-03 | $1.9923 | $2.0491 | $1.8582 | $2.0238 | $498.27K | +1.64% |
| 2023-05-02 | $1.9736 | $2.0095 | $1.9485 | $1.9912 | $280.47K | +0.61% |
| 2023-05-01 | $1.9702 | $2.0042 | $1.9431 | $1.9791 | $2.41M | -0.59% |
| 2023-04-30 | $2.0851 | $2.10 | $1.9627 | $1.9908 | $2.76M | -4.69% |
| 2023-04-29 | $2.1039 | $2.11 | $2.0547 | $2.0888 | $2.22M | -0.37% |
| 2023-04-28 | $2.075 | $2.1244 | $2.0699 | $2.0966 | $1.63M | -2.24% |
| 2023-04-27 | $2.063 | $2.1822 | $2.0516 | $2.1447 | $880.05K | +4.03% |
| 2023-04-26 | $2.1474 | $2.2425 | $1.9516 | $2.0618 | $1.06M | -5.35% |
| 2023-04-25 | $2.026 | $2.2442 | $2.013 | $2.1784 | $5.17M | +6.47% |
| 2023-04-24 | $2.1095 | $2.1215 | $2.0143 | $2.0461 | $3.42M | -2.62% |
| 2023-04-23 | $2.0475 | $2.165 | $1.9867 | $2.1011 | $5.08M | +1.84% |
| 2023-04-22 | $2.0798 | $2.1224 | $2.0379 | $2.0631 | $3.21M | -0.34% |
| 2023-04-21 | $2.1202 | $2.1313 | $1.9974 | $2.07 | $5.52M | -2.64% |
| 2023-04-20 | $2.1555 | $2.1892 | $2.0858 | $2.1262 | $7.58M | -5.83% |
| 2023-04-19 | $2.5237 | $2.5389 | $2.2106 | $2.2579 | $1.56M | -10.61% |
| 2023-04-18 | $2.4868 | $2.5599 | $2.4211 | $2.5257 | $704.57K | +0.49% |
| 2023-04-17 | $2.4885 | $2.5615 | $2.4241 | $2.5134 | $5.75M | -2.33% |
| 2023-04-16 | $2.5045 | $2.6457 | $2.4665 | $2.5734 | $827.98K | +2.36% |
| 2023-04-15 | $2.5629 | $2.5802 | $2.4705 | $2.5141 | $4.98M | -2.70% |
| 2023-04-14 | $2.4686 | $2.664 | $2.4546 | $2.5838 | $8.98M | +4.80% |
| 2023-04-13 | $2.397 | $2.6323 | $2.383 | $2.4655 | $11.73M | +6.03% |
| 2023-04-12 | $2.329 | $2.4163 | $2.193 | $2.3253 | $1.54M | +0.69% |
| 2023-04-11 | $2.4057 | $2.4211 | $2.192 | $2.3093 | $11.59M | -4.59% |
| 2023-04-10 | $2.399 | $2.4899 | $2.3786 | $2.4203 | $8.67M | +1.48% |
| 2023-04-09 | $2.317 | $2.4348 | $2.2883 | $2.3851 | $7.39M | +2.15% |
| 2023-04-08 | $2.4432 | $2.4555 | $2.3019 | $2.3348 | $6.21M | -4.90% |
| 2023-04-07 | $2.5237 | $2.5275 | $2.4227 | $2.4551 | $6.71M | -3.40% |
| 2023-04-06 | $2.5388 | $2.6372 | $2.5148 | $2.5415 | $11.01M | -0.52% |
| 2023-04-05 | $2.6515 | $2.6634 | $2.476 | $2.5548 | $14.95M | -3.04% |
| 2023-04-04 | $2.5492 | $2.8162 | $2.5162 | $2.6347 | $18.74M | +9.65% |
| 2023-04-03 | $2.3375 | $2.4838 | $2.2743 | $2.4029 | $1.09M | +2.86% |
| 2023-04-02 | $2.4101 | $2.428 | $2.2946 | $2.3362 | $662.20K | -2.52% |
| 2023-04-01 | $2.3887 | $2.43 | $2.3421 | $2.3966 | $9.78M | -0.49% |
| 2023-03-31 | $2.4737 | $2.499 | $2.361 | $2.4084 | $11.25M | +3.35% |
| 2023-03-30 | $2.3806 | $2.4604 | $2.2487 | $2.3302 | $1.13M | -2.09% |
| 2023-03-29 | $2.332 | $2.4982 | $2.315 | $2.38 | $2.02M | +2.15% |
| 2023-03-28 | $2.1022 | $2.3806 | $2.0352 | $2.3299 | $1.82M | +10.89% |
| 2023-03-27 | $2.1512 | $2.2237 | $2.0444 | $2.1011 | $1.64M | -1.30% |
| 2023-03-26 | $2.1568 | $2.226 | $2.0436 | $2.1288 | $16.31M | +4.34% |
| 2023-03-25 | $2.1415 | $2.1945 | $2.0166 | $2.0403 | $759.19K | -3.34% |
| 2023-03-24 | $2.1474 | $2.1949 | $2.053 | $2.1108 | $15.55M | -8.77% |
| 2023-03-23 | $2.3699 | $2.4269 | $2.264 | $2.3135 | $928.56K | -3.34% |
| 2023-03-22 | $2.3592 | $2.444 | $2.2327 | $2.3935 | $23.55M | +1.03% |
| 2023-03-21 | $2.4764 | $2.5026 | $2.3252 | $2.3691 | $14.02M | +3.80% |
| 2023-03-20 | $2.473 | $2.5335 | $2.2745 | $2.2824 | $675.10K | -6.37% |
| 2023-03-19 | $2.4781 | $2.627 | $2.4376 | $2.4376 | $1.84M | -2.61% |
| 2023-03-18 | $2.5476 | $2.6083 | $2.4461 | $2.5031 | $17.21M | -1.81% |
| 2023-03-17 | $2.3866 | $2.8387 | $2.3623 | $2.5493 | $25.19M | +6.76% |
| 2023-03-16 | $2.4534 | $2.5578 | $2.3312 | $2.3879 | $19.48M | +3.84% |
| 2023-03-15 | $2.7542 | $2.8219 | $2.2447 | $2.2995 | $1.52M | -16.47% |
| 2023-03-14 | $2.67 | $3.0389 | $2.5889 | $2.7527 | $1.47M | +3.44% |
| 2023-03-13 | $2.4478 | $2.7807 | $2.4116 | $2.6613 | $1.00M | +8.79% |
| 2023-03-12 | $2.1311 | $2.4515 | $2.0388 | $2.4463 | $641.22K | +14.80% |
| 2023-03-11 | $2.3081 | $2.3877 | $1.9926 | $2.1309 | $784.24K | -7.68% |
| 2023-03-10 | $2.278 | $2.3301 | $2.0837 | $2.3081 | $1.12M | +1.76% |
| 2023-03-09 | $2.3811 | $2.3964 | $2.079 | $2.2682 | $28.83M | -4.48% |
| 2023-03-08 | $2.4749 | $2.5044 | $2.3081 | $2.3746 | $14.43M | -4.63% |
| 2023-03-07 | $2.5729 | $2.6373 | $2.3704 | $2.49 | $15.57M | -3.26% |
| 2023-03-06 | $2.6358 | $2.6721 | $2.45 | $2.574 | $13.54M | -2.22% |
| 2023-03-05 | $2.6145 | $2.684 | $2.49 | $2.6325 | $13.57M | +1.15% |
| 2023-03-04 | $2.6792 | $2.7309 | $2.4115 | $2.6026 | $19.25M | -7.71% |
| 2023-03-03 | $3.0224 | $3.0549 | $2.7334 | $2.8202 | $1.19M | -3.89% |
| 2023-03-02 | $2.9892 | $3.0548 | $2.7621 | $2.9344 | $32.52M | -2.02% |
| 2023-03-01 | $3.0608 | $3.0803 | $2.8566 | $2.995 | $23.27M | -1.81% |
| 2023-02-28 | $3.0772 | $3.1652 | $2.9559 | $3.0503 | $28.33M | -6.62% |
| 2023-02-27 | $3.1182 | $3.2964 | $2.9803 | $3.2664 | $1.49M | +4.88% |
| 2023-02-26 | $2.93 | $3.1772 | $2.9148 | $3.1143 | $853.39K | +6.17% |
| 2023-02-25 | $2.871 | $2.94 | $2.6948 | $2.9334 | $737.10K | +4.46% |
| 2023-02-24 | $2.8347 | $2.9955 | $2.6933 | $2.8081 | $31.83M | -6.22% |
| 2023-02-23 | $2.908 | $3.2083 | $2.8963 | $2.9942 | $1.47M | +2.97% |
| 2023-02-22 | $2.793 | $2.9376 | $2.6222 | $2.9078 | $1.18M | +3.14% |
| 2023-02-21 | $2.7207 | $2.913 | $2.6239 | $2.8193 | $34.43M | -3.69% |
| 2023-02-20 | $2.944 | $3.0658 | $2.8176 | $2.9275 | $781.51K | +0.43% |
| 2023-02-19 | $3.1359 | $3.1726 | $2.8483 | $2.915 | $23.83M | -10.15% |
| 2023-02-18 | $3.0257 | $3.3266 | $2.9481 | $3.2445 | $1.20M | +4.44% |
| 2023-02-17 | $3.0893 | $3.1925 | $2.9026 | $3.1065 | $31.44M | +19.84% |
| 2023-02-16 | $2.854 | $2.992 | $2.5784 | $2.5921 | $2.28M | -10.16% |
| 2023-02-15 | $2.7466 | $2.9455 | $2.68 | $2.8853 | $32.87M | +12.37% |
| 2023-02-14 | $2.388 | $2.677 | $2.2664 | $2.5677 | $1.99M | +7.83% |
| 2023-02-13 | $2.507 | $2.539 | $2.2095 | $2.3812 | $1.72M | -4.97% |
| 2023-02-12 | $2.3725 | $2.65 | $2.3558 | $2.5058 | $2.04M | +5.62% |
| 2023-02-11 | $2.279 | $2.399 | $2.208 | $2.3725 | $1.60M | +2.44% |
| 2023-02-10 | $2.4221 | $2.4515 | $2.2094 | $2.3159 | $22.12M | -11.83% |
| 2023-02-09 | $2.561 | $3.00 | $2.307 | $2.6267 | $4.66M | +4.81% |
| 2023-02-08 | $2.4302 | $2.99 | $2.30 | $2.5063 | $47.90M | -3.01% |
| 2023-02-07 | $2.201 | $2.6642 | $2.201 | $2.584 | $2.51M | +17.53% |
| 2023-02-06 | $2.0497 | $2.3283 | $1.9938 | $2.1986 | $1.21M | +7.30% |
| 2023-02-05 | $2.2119 | $2.2184 | $1.933 | $2.0491 | $1.04M | -7.32% |
| 2023-02-04 | $2.3567 | $2.3975 | $2.1963 | $2.2109 | $983.08K | -4.35% |
| 2023-02-03 | $2.3516 | $2.4019 | $2.225 | $2.3113 | $11.54M | +2.09% |
| 2023-02-02 | $2.307 | $2.6058 | $2.2346 | $2.2639 | $1.78M | -2.20% |
| 2023-02-01 | $2.1019 | $2.45 | $2.058 | $2.3148 | $14.17M | +4.91% |
| 2023-01-31 | $2.07 | $2.2668 | $2.0558 | $2.2065 | $887.74K | +4.85% |
| 2023-01-30 | $2.1337 | $2.1498 | $1.9777 | $2.1045 | $8.98M | -8.60% |
| 2023-01-29 | $2.2405 | $2.346 | $2.2049 | $2.3025 | $704.76K | +2.71% |
| 2023-01-28 | $2.3906 | $2.45 | $2.204 | $2.2418 | $641.08K | -6.27% |
| 2023-01-27 | $2.3299 | $2.4571 | $2.2298 | $2.3917 | $814.88K | +2.40% |
| 2023-01-26 | $2.3301 | $2.3936 | $2.2242 | $2.3355 | $9.70M | -7.69% |
| 2023-01-25 | $2.374 | $2.5882 | $2.2456 | $2.5301 | $1.72M | +6.32% |
| 2023-01-24 | $2.6975 | $2.70 | $2.24 | $2.3798 | $19.75M | -5.62% |
| 2023-01-23 | $2.2083 | $2.6788 | $2.1954 | $2.5214 | $1.75M | +14.18% |
| 2023-01-22 | $2.396 | $2.4302 | $2.1328 | $2.2083 | $1.21M | -7.82% |
| 2023-01-21 | $2.348 | $2.5498 | $2.1595 | $2.3956 | $1.80M | +1.86% |
| 2023-01-20 | $1.9713 | $2.385 | $1.94 | $2.3519 | $992.59K | +19.20% |
| 2023-01-19 | $1.9742 | $2.0552 | $1.8652 | $1.9731 | $429.49K | +1.98% |
| 2023-01-18 | $2.0208 | $2.1107 | $1.8643 | $1.9348 | $8.59M | -4.02% |
| 2023-01-17 | $2.0415 | $2.2001 | $1.92 | $2.0158 | $9.12M | -4.87% |
| 2023-01-16 | $2.2193 | $2.2677 | $2.0521 | $2.1188 | $689.83K | -4.64% |
| 2023-01-15 | $2.1622 | $2.46 | $2.0805 | $2.222 | $1.01M | +2.80% |
| 2023-01-14 | $2.1026 | $2.383 | $2.0536 | $2.1615 | $1.36M | +2.80% |
| 2023-01-13 | $2.052 | $2.1861 | $1.902 | $2.1026 | $894.15K | +3.82% |
| 2023-01-12 | $1.9238 | $2.2259 | $1.8942 | $2.0253 | $10.50M | +5.57% |
| 2023-01-11 | $1.7903 | $2.0127 | $1.737 | $1.9185 | $10.32M | -0.40% |
| 2023-01-10 | $1.9437 | $2.155 | $1.8882 | $1.9261 | $774.45K | -2.75% |
| 2023-01-09 | $1.8961 | $2.1436 | $1.85 | $1.9806 | $10.59M | +0.58% |
| 2023-01-08 | $1.4851 | $2.6029 | $1.4746 | $1.9692 | $2.02M | +32.69% |
| 2023-01-07 | $1.5204 | $1.5384 | $1.4717 | $1.4841 | $339.36K | -1.13% |
| 2023-01-06 | $1.3684 | $1.5687 | $1.3667 | $1.501 | $6.59M | +10.08% |
| 2023-01-05 | $1.3542 | $1.3798 | $1.2628 | $1.3635 | $4.73M | +0.15% |
| 2023-01-04 | $1.4163 | $1.4495 | $1.3269 | $1.3615 | $6.76M | +13.14% |
| 2023-01-03 | $1.2083 | $1.2997 | $1.1904 | $1.2034 | $388.83K | -1.19% |
| 2023-01-02 | $1.2195 | $1.3092 | $1.192 | $1.2179 | $6.25M | +12.99% |
| 2023-01-01 | $0.9526 | $1.15 | $0.9460 | $1.0779 | $473.69K | +13.19% |
Frequently asked questions
What was the Lido DAO price on January 1, 2023?
LDO opened 2023-01-01 at $0.9526 and closed that day at $1.0779.
What was the highest price of Lido DAO in 2023?
The highest was $3.3266 on 2023-02-18; the lowest was $0.9460 on 2023-01-01.
How much did Lido DAO change in 2023?
LDO moved +177.65% in 2023, from $0.9526 to $2.6449.
More about Lido DAO
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.