Pepe price history in 2023
In 2023 Pepe (PEPE) went from $0.000000314 on 2023-04-18 to $0.000001315 on 2023-12-31, a change of +318.89%. The highest price was $0.00000460 on 2023-05-05 and the lowest $0.000000170 on 2023-04-21. About $4.91B was traded across the year. The best day was 2023-05-05 (+90.36%) and the worst 2023-04-21 (-32.08%).
$0.000000314Open · 2023-04-18
$0.000001315Close · 2023-12-31
$0.00000460High · 2023-05-05
$0.000000170Low · 2023-04-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| April | $0.000000314 | $0.000000850 | $0.000000170 | $0.0000007222 | $191.79M | +129.99% |
| May | $0.0000009923 | $0.00000460 | $0.000000830 | $0.000001279 | $1.48B | +28.85% |
| June | $0.000001285 | $0.000001782 | $0.0000008245 | $0.000001593 | $507.39M | +23.98% |
| July | $0.000001573 | $0.000001894 | $0.000001177 | $0.000001233 | $560.90M | -21.63% |
| August | $0.000001238 | $0.000001465 | $0.000000780 | $0.0000008029 | $406.87M | -35.16% |
| September | $0.0000008026 | $0.0000008296 | $0.0000005941 | $0.000000792 | $265.97M | -1.32% |
| October | $0.0000007878 | $0.000001357 | $0.000000612 | $0.000001124 | $521.54M | +42.68% |
| November | $0.000001145 | $0.000001459 | $0.000001026 | $0.000001087 | $436.05M | -5.11% |
| December | $0.000001086 | $0.00000175 | $0.000001084 | $0.000001315 | $536.91M | +21.11% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.000001327 | $0.000001352 | $0.000001259 | $0.000001315 | $7.93M | -0.31% |
| 2023-12-30 | $0.000001336 | $0.00000135 | $0.000001302 | $0.000001319 | $6.85M | -1.61% |
| 2023-12-29 | $0.000001343 | $0.00000144 | $0.000001301 | $0.000001341 | $11.18M | -1.38% |
| 2023-12-28 | $0.000001357 | $0.000001441 | $0.000001302 | $0.00000136 | $15.20M | -6.01% |
| 2023-12-27 | $0.000001338 | $0.000001495 | $0.000001283 | $0.000001447 | $5.53M | +8.17% |
| 2023-12-26 | $0.00000141 | $0.000001425 | $0.000001241 | $0.000001338 | $4.73M | -4.84% |
| 2023-12-25 | $0.000001372 | $0.000001445 | $0.000001357 | $0.000001406 | $3.75M | +0.36% |
| 2023-12-24 | $0.000001406 | $0.000001446 | $0.00000133 | $0.000001401 | $17.92M | -4.82% |
| 2023-12-23 | $0.000001578 | $0.000001595 | $0.000001438 | $0.000001471 | $6.16M | -6.68% |
| 2023-12-22 | $0.000001305 | $0.000001585 | $0.000001256 | $0.000001577 | $20.45M | +20.85% |
| 2023-12-21 | $0.000001268 | $0.000001326 | $0.000001226 | $0.000001305 | $7.55M | +3.84% |
| 2023-12-20 | $0.000001297 | $0.000001309 | $0.00000123 | $0.000001256 | $17.68M | +0.69% |
| 2023-12-19 | $0.000001306 | $0.00000134 | $0.000001239 | $0.000001248 | $4.07M | -3.19% |
| 2023-12-18 | $0.000001335 | $0.000001354 | $0.000001204 | $0.000001289 | $11.83M | -3.52% |
| 2023-12-17 | $0.000001417 | $0.000001468 | $0.000001329 | $0.000001336 | $5.97M | -5.72% |
| 2023-12-16 | $0.000001328 | $0.000001473 | $0.000001312 | $0.000001417 | $5.42M | +6.71% |
| 2023-12-15 | $0.000001483 | $0.000001495 | $0.00000132 | $0.000001328 | $6.83M | -2.88% |
| 2023-12-14 | $0.000001394 | $0.000001494 | $0.000001354 | $0.000001367 | $13.85M | -2.54% |
| 2023-12-13 | $0.000001378 | $0.000001483 | $0.000001321 | $0.000001403 | $26.74M | +1.14% |
| 2023-12-12 | $0.000001413 | $0.000001457 | $0.00000134 | $0.000001387 | $22.63M | -0.48% |
| 2023-12-11 | $0.000001604 | $0.000001614 | $0.00000129 | $0.000001394 | $31.50M | -13.10% |
| 2023-12-10 | $0.000001533 | $0.000001634 | $0.000001496 | $0.000001604 | $13.39M | +3.87% |
| 2023-12-09 | $0.000001575 | $0.00000175 | $0.000001502 | $0.000001544 | $41.91M | -1.95% |
| 2023-12-08 | $0.000001524 | $0.000001603 | $0.000001491 | $0.000001575 | $12.59M | +3.37% |
| 2023-12-07 | $0.00000150 | $0.000001648 | $0.000001483 | $0.000001524 | $41.90M | +1.74% |
| 2023-12-06 | $0.000001533 | $0.00000161 | $0.000001416 | $0.000001498 | $42.55M | -7.41% |
| 2023-12-05 | $0.000001393 | $0.000001687 | $0.000001342 | $0.000001617 | $20.82M | +16.09% |
| 2023-12-04 | $0.000001207 | $0.000001498 | $0.000001134 | $0.000001393 | $74.61M | +15.50% |
| 2023-12-03 | $0.000001166 | $0.000001235 | $0.000001161 | $0.000001206 | $5.02M | +2.52% |
| 2023-12-02 | $0.000001134 | $0.000001235 | $0.000001125 | $0.000001177 | $20.42M | +4.73% |
| 2023-12-01 | $0.000001086 | $0.000001143 | $0.000001084 | $0.000001123 | $9.95M | +3.37% |
| 2023-11-30 | $0.000001069 | $0.000001117 | $0.000001063 | $0.000001087 | $7.95M | +2.13% |
| 2023-11-29 | $0.000001064 | $0.000001078 | $0.000001048 | $0.000001064 | $7.19M | -0.87% |
| 2023-11-28 | $0.000001094 | $0.00000112 | $0.000001053 | $0.000001074 | $9.65M | -1.38% |
| 2023-11-27 | $0.000001052 | $0.000001105 | $0.00000104 | $0.000001089 | $11.61M | -2.34% |
| 2023-11-26 | $0.000001179 | $0.000001186 | $0.000001073 | $0.000001115 | $2.91M | -5.47% |
| 2023-11-25 | $0.000001106 | $0.000001193 | $0.000001098 | $0.000001179 | $2.82M | +5.72% |
| 2023-11-24 | $0.000001128 | $0.000001138 | $0.000001093 | $0.000001115 | $12.80M | +4.44% |
| 2023-11-23 | $0.000001106 | $0.000001135 | $0.000001065 | $0.000001068 | $2.17M | -1.61% |
| 2023-11-22 | $0.000001076 | $0.000001133 | $0.000001066 | $0.000001085 | $13.25M | +4.96% |
| 2023-11-21 | $0.000001131 | $0.000001143 | $0.000001027 | $0.000001034 | $4.05M | -7.23% |
| 2023-11-20 | $0.000001192 | $0.000001202 | $0.00000106 | $0.000001115 | $20.27M | -6.38% |
| 2023-11-19 | $0.000001138 | $0.000001244 | $0.000001125 | $0.000001191 | $20.60M | +4.30% |
| 2023-11-18 | $0.000001144 | $0.000001151 | $0.000001112 | $0.000001142 | $8.96M | -0.47% |
| 2023-11-17 | $0.000001096 | $0.000001154 | $0.000001089 | $0.000001147 | $10.52M | +2.84% |
| 2023-11-16 | $0.000001163 | $0.000001181 | $0.000001092 | $0.000001115 | $20.30M | -11.11% |
| 2023-11-15 | $0.00000115 | $0.00000129 | $0.000001142 | $0.000001255 | $6.40M | +9.01% |
| 2023-11-14 | $0.000001163 | $0.000001198 | $0.000001081 | $0.000001151 | $6.95M | -1.58% |
| 2023-11-13 | $0.000001196 | $0.00000130 | $0.000001114 | $0.00000117 | $36.67M | -3.38% |
| 2023-11-12 | $0.000001234 | $0.000001257 | $0.000001159 | $0.000001211 | $24.85M | -4.52% |
| 2023-11-11 | $0.000001343 | $0.000001383 | $0.000001241 | $0.000001268 | $14.06M | -4.54% |
| 2023-11-10 | $0.000001285 | $0.000001384 | $0.000001242 | $0.000001328 | $37.56M | -0.29% |
| 2023-11-09 | $0.000001185 | $0.000001459 | $0.000001153 | $0.000001332 | $23.09M | +12.52% |
| 2023-11-08 | $0.000001165 | $0.000001201 | $0.00000114 | $0.000001184 | $5.62M | +2.58% |
| 2023-11-07 | $0.000001113 | $0.000001187 | $0.000001082 | $0.000001154 | $25.99M | -4.23% |
| 2023-11-06 | $0.000001123 | $0.000001216 | $0.000001106 | $0.000001205 | $9.54M | +7.40% |
| 2023-11-05 | $0.000001116 | $0.000001146 | $0.000001077 | $0.000001122 | $6.84M | +1.54% |
| 2023-11-04 | $0.000001085 | $0.000001147 | $0.000001076 | $0.000001105 | $19.85M | +2.10% |
| 2023-11-03 | $0.000001088 | $0.000001144 | $0.000001064 | $0.000001082 | $21.40M | -0.68% |
| 2023-11-02 | $0.000001111 | $0.000001116 | $0.000001026 | $0.00000109 | $32.44M | -8.17% |
| 2023-11-01 | $0.000001145 | $0.000001222 | $0.000001089 | $0.000001187 | $9.74M | +5.58% |
| 2023-10-31 | $0.000001122 | $0.00000118 | $0.000001089 | $0.000001124 | $25.64M | -4.10% |
| 2023-10-30 | $0.000001147 | $0.000001226 | $0.000001128 | $0.000001172 | $11.14M | +2.24% |
| 2023-10-29 | $0.000001142 | $0.000001158 | $0.000001104 | $0.000001146 | $5.37M | +0.22% |
| 2023-10-28 | $0.000001184 | $0.000001188 | $0.000001117 | $0.000001144 | $26.32M | -2.52% |
| 2023-10-27 | $0.000001198 | $0.000001261 | $0.000001105 | $0.000001173 | $37.99M | -8.58% |
| 2023-10-26 | $0.000001207 | $0.000001357 | $0.000001126 | $0.000001284 | $26.81M | +6.41% |
| 2023-10-25 | $0.0000009258 | $0.000001244 | $0.000000911 | $0.000001206 | $28.45M | +30.29% |
| 2023-10-24 | $0.000001005 | $0.000001057 | $0.0000008591 | $0.0000009258 | $31.34M | -2.29% |
| 2023-10-23 | $0.0000007424 | $0.000001058 | $0.0000007331 | $0.0000009475 | $115.26M | +27.29% |
| 2023-10-22 | $0.0000007344 | $0.0000007763 | $0.0000007241 | $0.0000007443 | $27.44M | +6.55% |
| 2023-10-21 | $0.0000006565 | $0.0000007258 | $0.0000006518 | $0.0000006986 | $5.52M | +6.37% |
| 2023-10-20 | $0.0000006272 | $0.0000006621 | $0.0000006228 | $0.0000006568 | $2.90M | +2.56% |
| 2023-10-19 | $0.0000006339 | $0.0000006626 | $0.0000006229 | $0.0000006404 | $10.95M | +1.25% |
| 2023-10-18 | $0.0000006374 | $0.0000006446 | $0.0000006182 | $0.0000006324 | $10.19M | -0.73% |
| 2023-10-17 | $0.0000006472 | $0.0000006502 | $0.0000006278 | $0.0000006371 | $9.51M | -5.39% |
| 2023-10-16 | $0.0000006654 | $0.0000007176 | $0.0000006615 | $0.0000006734 | $4.26M | +1.24% |
| 2023-10-15 | $0.0000006551 | $0.0000007188 | $0.0000006537 | $0.0000006652 | $19.62M | +2.00% |
| 2023-10-14 | $0.0000006516 | $0.0000006851 | $0.0000006345 | $0.0000006521 | $11.02M | +0.36% |
| 2023-10-13 | $0.000000634 | $0.000000665 | $0.000000634 | $0.0000006497 | $10.06M | +2.93% |
| 2023-10-12 | $0.0000006264 | $0.0000006377 | $0.000000612 | $0.0000006312 | $6.09M | +0.18% |
| 2023-10-11 | $0.0000006372 | $0.0000006389 | $0.0000006169 | $0.0000006301 | $6.57M | -1.58% |
| 2023-10-10 | $0.0000006535 | $0.0000006581 | $0.0000006298 | $0.0000006403 | $7.18M | -2.74% |
| 2023-10-09 | $0.000000664 | $0.000000671 | $0.0000006433 | $0.0000006583 | $7.15M | -7.97% |
| 2023-10-08 | $0.0000007089 | $0.0000007212 | $0.0000006907 | $0.0000007154 | $1.51M | +1.60% |
| 2023-10-07 | $0.0000007089 | $0.0000007154 | $0.0000006912 | $0.0000007041 | $5.49M | -1.54% |
| 2023-10-06 | $0.000000717 | $0.0000007308 | $0.0000007064 | $0.0000007151 | $6.27M | +0.66% |
| 2023-10-05 | $0.0000007128 | $0.0000007213 | $0.0000006823 | $0.0000007104 | $8.05M | -0.55% |
| 2023-10-04 | $0.0000007054 | $0.0000007337 | $0.0000007031 | $0.0000007143 | $9.71M | +0.39% |
| 2023-10-03 | $0.0000007276 | $0.0000007357 | $0.000000690 | $0.0000007116 | $9.75M | -3.02% |
| 2023-10-02 | $0.0000007919 | $0.0000007938 | $0.0000006889 | $0.0000007337 | $17.88M | -8.25% |
| 2023-10-01 | $0.0000007878 | $0.0000008451 | $0.0000007719 | $0.0000007997 | $16.10M | +0.97% |
| 2023-09-30 | $0.0000007799 | $0.0000008199 | $0.0000007751 | $0.000000792 | $15.32M | +1.08% |
| 2023-09-29 | $0.0000007791 | $0.0000008094 | $0.0000007528 | $0.0000007835 | $17.51M | +6.83% |
| 2023-09-28 | $0.000000735 | $0.0000007537 | $0.0000007072 | $0.0000007335 | $2.45M | +0.44% |
| 2023-09-27 | $0.0000007356 | $0.0000007547 | $0.0000007048 | $0.0000007302 | $12.96M | +5.14% |
| 2023-09-26 | $0.0000007107 | $0.0000007256 | $0.0000006829 | $0.0000006945 | $1.24M | -0.72% |
| 2023-09-25 | $0.0000006947 | $0.0000007256 | $0.0000006874 | $0.0000006995 | $14.23M | +1.54% |
| 2023-09-24 | $0.0000006776 | $0.000000717 | $0.0000006621 | $0.0000006889 | $16.51M | +1.61% |
| 2023-09-23 | $0.0000006658 | $0.000000691 | $0.000000656 | $0.000000678 | $9.40M | -5.05% |
| 2023-09-22 | $0.0000006109 | $0.0000007326 | $0.0000006047 | $0.0000007141 | $2.62M | +16.75% |
| 2023-09-21 | $0.0000006283 | $0.0000006387 | $0.0000006021 | $0.0000006116 | $757.66K | -1.16% |
| 2023-09-20 | $0.0000006271 | $0.0000006389 | $0.0000006046 | $0.0000006188 | $7.01M | -1.96% |
| 2023-09-19 | $0.0000006439 | $0.0000006473 | $0.0000006138 | $0.0000006312 | $7.00M | -1.16% |
| 2023-09-18 | $0.0000006452 | $0.0000006489 | $0.0000006228 | $0.0000006386 | $7.19M | -0.35% |
| 2023-09-17 | $0.0000006655 | $0.0000006655 | $0.0000005941 | $0.0000006408 | $16.76M | -4.22% |
| 2023-09-16 | $0.0000006744 | $0.0000006779 | $0.0000006512 | $0.0000006691 | $5.28M | -1.25% |
| 2023-09-15 | $0.0000006663 | $0.0000007072 | $0.0000006631 | $0.0000006775 | $7.59M | +0.87% |
| 2023-09-14 | $0.0000006832 | $0.000000690 | $0.0000006545 | $0.0000006716 | $6.76M | -1.21% |
| 2023-09-13 | $0.0000006821 | $0.0000006966 | $0.0000006613 | $0.0000006799 | $8.02M | +0.23% |
| 2023-09-12 | $0.0000006788 | $0.0000006997 | $0.0000006539 | $0.0000006783 | $12.94M | +0.48% |
| 2023-09-11 | $0.0000006646 | $0.0000007087 | $0.000000643 | $0.0000006751 | $14.25M | -4.53% |
| 2023-09-10 | $0.0000007863 | $0.0000007863 | $0.000000690 | $0.0000007071 | $2.32M | -10.03% |
| 2023-09-09 | $0.0000007965 | $0.0000007981 | $0.0000007834 | $0.0000007859 | $731.32K | -0.62% |
| 2023-09-08 | $0.0000007851 | $0.000000810 | $0.0000007705 | $0.0000007909 | $5.93M | -0.45% |
| 2023-09-07 | $0.0000007922 | $0.0000008153 | $0.0000007812 | $0.0000007944 | $8.11M | +0.10% |
| 2023-09-06 | $0.0000007822 | $0.0000008108 | $0.0000007683 | $0.0000007936 | $8.30M | +0.37% |
| 2023-09-05 | $0.0000008089 | $0.000000816 | $0.0000007734 | $0.0000007907 | $9.21M | -1.71% |
| 2023-09-04 | $0.0000007874 | $0.0000008166 | $0.0000007831 | $0.0000008045 | $10.42M | +1.48% |
| 2023-09-03 | $0.0000007821 | $0.0000008296 | $0.0000007713 | $0.0000007928 | $12.43M | +1.23% |
| 2023-09-02 | $0.0000007889 | $0.0000007945 | $0.0000007611 | $0.0000007831 | $7.30M | +0.01% |
| 2023-09-01 | $0.0000008026 | $0.0000008067 | $0.0000007544 | $0.0000007831 | $15.42M | -2.47% |
| 2023-08-31 | $0.0000008337 | $0.000000837 | $0.000000790 | $0.0000008029 | $16.74M | -7.54% |
| 2023-08-30 | $0.0000008959 | $0.000000901 | $0.0000008573 | $0.0000008683 | $3.73M | -3.04% |
| 2023-08-29 | $0.0000008576 | $0.0000009092 | $0.0000008101 | $0.0000008956 | $7.43M | +2.87% |
| 2023-08-28 | $0.0000008818 | $0.0000009012 | $0.0000008097 | $0.0000008706 | $24.10M | -2.05% |
| 2023-08-27 | $0.0000008976 | $0.0000009069 | $0.0000008604 | $0.0000008888 | $14.58M | +2.46% |
| 2023-08-26 | $0.0000008828 | $0.0000009662 | $0.0000008519 | $0.0000008674 | $7.72M | -1.23% |
| 2023-08-25 | $0.0000009417 | $0.000000950 | $0.000000780 | $0.0000008782 | $38.64M | -6.79% |
| 2023-08-24 | $0.000001105 | $0.000001109 | $0.0000009136 | $0.0000009421 | $6.50M | -14.70% |
| 2023-08-23 | $0.000001073 | $0.000001129 | $0.000001046 | $0.000001105 | $3.98M | +2.52% |
| 2023-08-22 | $0.000001052 | $0.000001087 | $0.000001008 | $0.000001077 | $13.17M | -0.83% |
| 2023-08-21 | $0.000001118 | $0.000001129 | $0.000001041 | $0.000001086 | $2.74M | -2.84% |
| 2023-08-20 | $0.000001135 | $0.000001151 | $0.000001102 | $0.000001118 | $2.06M | -0.57% |
| 2023-08-19 | $0.000001131 | $0.000001152 | $0.000001107 | $0.000001125 | $13.93M | +3.30% |
| 2023-08-18 | $0.00000108 | $0.00000112 | $0.000001046 | $0.000001089 | $6.68M | +0.89% |
| 2023-08-17 | $0.000001148 | $0.000001191 | $0.0000009331 | $0.000001079 | $36.75M | -6.51% |
| 2023-08-16 | $0.000001215 | $0.000001243 | $0.000001135 | $0.000001154 | $29.50M | -8.94% |
| 2023-08-15 | $0.000001405 | $0.000001413 | $0.000001228 | $0.000001268 | $7.86M | -9.76% |
| 2023-08-14 | $0.000001363 | $0.000001465 | $0.000001323 | $0.000001405 | $9.93M | +2.95% |
| 2023-08-13 | $0.000001352 | $0.000001428 | $0.000001325 | $0.000001364 | $7.07M | -0.30% |
| 2023-08-12 | $0.000001335 | $0.000001427 | $0.000001321 | $0.000001369 | $21.40M | +9.84% |
| 2023-08-11 | $0.000001233 | $0.00000127 | $0.000001217 | $0.000001246 | $3.57M | +1.06% |
| 2023-08-10 | $0.000001252 | $0.00000127 | $0.000001224 | $0.000001233 | $13.02M | -0.85% |
| 2023-08-09 | $0.000001244 | $0.000001268 | $0.000001203 | $0.000001244 | $23.62M | +5.82% |
| 2023-08-08 | $0.000001116 | $0.000001233 | $0.000001099 | $0.000001175 | $7.60M | +4.61% |
| 2023-08-07 | $0.00000111 | $0.000001142 | $0.000001056 | $0.000001123 | $17.93M | -2.89% |
| 2023-08-06 | $0.000001153 | $0.000001177 | $0.000001126 | $0.000001157 | $3.54M | +1.17% |
| 2023-08-05 | $0.000001159 | $0.000001177 | $0.000001125 | $0.000001143 | $11.74M | -1.17% |
| 2023-08-04 | $0.000001215 | $0.000001219 | $0.000001112 | $0.000001157 | $17.99M | -4.24% |
| 2023-08-03 | $0.000001216 | $0.000001233 | $0.000001191 | $0.000001208 | $12.80M | -0.75% |
| 2023-08-02 | $0.000001235 | $0.000001238 | $0.000001195 | $0.000001217 | $16.06M | -6.55% |
| 2023-08-01 | $0.000001238 | $0.000001308 | $0.000001177 | $0.000001303 | $4.50M | +5.69% |
| 2023-07-31 | $0.000001264 | $0.000001282 | $0.000001177 | $0.000001233 | $21.42M | -3.38% |
| 2023-07-30 | $0.000001324 | $0.000001335 | $0.000001244 | $0.000001276 | $15.20M | -4.17% |
| 2023-07-29 | $0.000001334 | $0.000001355 | $0.000001312 | $0.000001331 | $9.39M | -0.27% |
| 2023-07-28 | $0.000001356 | $0.000001362 | $0.000001321 | $0.000001335 | $11.32M | -1.16% |
| 2023-07-27 | $0.000001365 | $0.000001375 | $0.000001296 | $0.00000135 | $19.34M | -0.22% |
| 2023-07-26 | $0.000001306 | $0.000001445 | $0.000001273 | $0.000001354 | $28.81M | +3.69% |
| 2023-07-25 | $0.000001316 | $0.000001329 | $0.000001222 | $0.000001305 | $22.49M | -1.75% |
| 2023-07-24 | $0.000001336 | $0.000001357 | $0.000001284 | $0.000001329 | $17.28M | -11.72% |
| 2023-07-23 | $0.00000149 | $0.000001536 | $0.000001466 | $0.000001505 | $2.00M | +0.83% |
| 2023-07-22 | $0.000001525 | $0.000001528 | $0.000001465 | $0.000001493 | $8.66M | -2.06% |
| 2023-07-21 | $0.00000152 | $0.000001549 | $0.000001513 | $0.000001524 | $9.69M | +0.61% |
| 2023-07-20 | $0.000001511 | $0.000001537 | $0.000001462 | $0.000001515 | $14.29M | -0.13% |
| 2023-07-19 | $0.000001545 | $0.000001578 | $0.000001496 | $0.000001517 | $17.74M | -1.20% |
| 2023-07-18 | $0.000001516 | $0.000001577 | $0.000001484 | $0.000001535 | $18.03M | -2.52% |
| 2023-07-17 | $0.000001571 | $0.000001604 | $0.000001506 | $0.000001575 | $3.85M | +0.21% |
| 2023-07-16 | $0.000001624 | $0.000001626 | $0.000001508 | $0.000001572 | $21.19M | -3.70% |
| 2023-07-15 | $0.000001667 | $0.000001686 | $0.00000158 | $0.000001632 | $21.79M | -1.42% |
| 2023-07-14 | $0.000001827 | $0.000001883 | $0.000001551 | $0.000001656 | $54.47M | -3.29% |
| 2023-07-13 | $0.000001506 | $0.000001767 | $0.000001462 | $0.000001712 | $8.56M | +11.84% |
| 2023-07-12 | $0.000001525 | $0.000001564 | $0.000001462 | $0.000001531 | $17.93M | +0.79% |
| 2023-07-11 | $0.000001508 | $0.000001569 | $0.000001486 | $0.000001519 | $18.85M | +0.57% |
| 2023-07-10 | $0.000001507 | $0.000001588 | $0.000001483 | $0.00000151 | $24.59M | -0.29% |
| 2023-07-09 | $0.000001558 | $0.000001561 | $0.000001431 | $0.000001514 | $22.22M | -2.69% |
| 2023-07-08 | $0.000001536 | $0.00000159 | $0.00000151 | $0.000001556 | $16.18M | +0.58% |
| 2023-07-07 | $0.000001576 | $0.00000160 | $0.000001525 | $0.000001547 | $18.86M | -1.05% |
| 2023-07-06 | $0.000001627 | $0.000001634 | $0.000001506 | $0.000001564 | $36.93M | -4.36% |
| 2023-07-05 | $0.000001626 | $0.000001782 | $0.000001559 | $0.000001635 | $37.10M | -4.51% |
| 2023-07-04 | $0.000001835 | $0.000001882 | $0.00000169 | $0.000001712 | $6.83M | -6.72% |
| 2023-07-03 | $0.000001584 | $0.000001894 | $0.000001558 | $0.000001835 | $12.44M | +15.87% |
| 2023-07-02 | $0.000001555 | $0.000001615 | $0.000001488 | $0.000001584 | $3.53M | +2.26% |
| 2023-07-01 | $0.000001573 | $0.000001575 | $0.000001486 | $0.000001549 | $19.91M | -2.77% |
| 2023-06-30 | $0.000001557 | $0.000001693 | $0.000001533 | $0.000001593 | $46.29M | +2.53% |
| 2023-06-29 | $0.000001534 | $0.000001708 | $0.00000144 | $0.000001554 | $68.44M | +9.32% |
| 2023-06-28 | $0.000001618 | $0.000001619 | $0.000001364 | $0.000001421 | $5.85M | -12.17% |
| 2023-06-27 | $0.000001509 | $0.000001669 | $0.000001491 | $0.000001618 | $7.45M | +7.27% |
| 2023-06-26 | $0.000001603 | $0.000001633 | $0.00000148 | $0.000001508 | $7.12M | -5.06% |
| 2023-06-25 | $0.000001562 | $0.000001662 | $0.000001491 | $0.000001589 | $42.89M | +1.88% |
| 2023-06-24 | $0.000001544 | $0.000001677 | $0.000001491 | $0.00000156 | $47.98M | -5.57% |
| 2023-06-23 | $0.000001544 | $0.000001782 | $0.000001455 | $0.000001652 | $13.40M | +6.95% |
| 2023-06-22 | $0.000001379 | $0.000001692 | $0.000001363 | $0.000001544 | $23.14M | +11.86% |
| 2023-06-21 | $0.000001069 | $0.000001465 | $0.000001037 | $0.000001381 | $13.28M | +29.09% |
| 2023-06-20 | $0.0000009489 | $0.000001094 | $0.0000009073 | $0.000001069 | $3.01M | +14.88% |
| 2023-06-19 | $0.0000009255 | $0.0000009578 | $0.0000009072 | $0.0000009309 | $12.44M | +0.13% |
| 2023-06-18 | $0.0000009664 | $0.0000009873 | $0.000000912 | $0.0000009296 | $13.25M | -7.15% |
| 2023-06-17 | $0.0000009663 | $0.000001053 | $0.0000009474 | $0.000001001 | $4.33M | +3.67% |
| 2023-06-16 | $0.0000008976 | $0.000001048 | $0.000000872 | $0.0000009658 | $4.78M | +5.40% |
| 2023-06-15 | $0.0000008551 | $0.0000009524 | $0.0000008441 | $0.0000009163 | $24.24M | +5.99% |
| 2023-06-14 | $0.0000009232 | $0.000000965 | $0.0000008245 | $0.0000008645 | $20.72M | -6.14% |
| 2023-06-13 | $0.0000009019 | $0.0000009363 | $0.0000009012 | $0.0000009211 | $11.20M | +2.07% |
| 2023-06-12 | $0.0000008999 | $0.0000009843 | $0.0000008818 | $0.0000009024 | $22.78M | -0.08% |
| 2023-06-11 | $0.0000009113 | $0.0000009522 | $0.0000008405 | $0.000000903 | $20.10M | -1.68% |
| 2023-06-10 | $0.0000008992 | $0.0000009544 | $0.0000008814 | $0.0000009185 | $24.56M | -19.09% |
| 2023-06-09 | $0.000001081 | $0.000001194 | $0.000001056 | $0.000001135 | $2.62M | +4.91% |
| 2023-06-08 | $0.000001072 | $0.000001133 | $0.000001032 | $0.000001082 | $1.84M | +0.71% |
| 2023-06-07 | $0.000001205 | $0.000001218 | $0.00000104 | $0.000001074 | $2.89M | -10.85% |
| 2023-06-06 | $0.000001033 | $0.00000126 | $0.0000009645 | $0.000001205 | $4.54M | +16.68% |
| 2023-06-05 | $0.000001235 | $0.000001241 | $0.0000009421 | $0.000001033 | $4.26M | -16.55% |
| 2023-06-04 | $0.000001295 | $0.000001296 | $0.000001207 | $0.000001238 | $2.33M | -2.65% |
| 2023-06-03 | $0.000001316 | $0.000001328 | $0.000001252 | $0.000001271 | $14.18M | -2.77% |
| 2023-06-02 | $0.000001263 | $0.000001345 | $0.000001244 | $0.000001308 | $17.37M | +4.03% |
| 2023-06-01 | $0.000001285 | $0.000001307 | $0.000001225 | $0.000001257 | $20.10M | -1.69% |
| 2023-05-31 | $0.000001226 | $0.000001327 | $0.000001189 | $0.000001279 | $32.97M | -1.21% |
| 2023-05-30 | $0.000001436 | $0.00000144 | $0.00000123 | $0.000001294 | $4.39M | -9.87% |
| 2023-05-29 | $0.000001498 | $0.000001516 | $0.000001418 | $0.000001436 | $3.00M | -3.94% |
| 2023-05-28 | $0.000001515 | $0.000001542 | $0.00000141 | $0.000001495 | $3.40M | -1.27% |
| 2023-05-27 | $0.000001454 | $0.000001536 | $0.000001434 | $0.000001514 | $2.92M | +2.52% |
| 2023-05-26 | $0.000001456 | $0.000001537 | $0.000001435 | $0.000001477 | $25.05M | +2.03% |
| 2023-05-25 | $0.000001415 | $0.000001479 | $0.000001381 | $0.000001448 | $34.52M | +1.86% |
| 2023-05-24 | $0.000001384 | $0.000001495 | $0.000001343 | $0.000001421 | $46.02M | -10.79% |
| 2023-05-23 | $0.000001529 | $0.000001673 | $0.000001517 | $0.000001593 | $4.77M | +4.27% |
| 2023-05-22 | $0.000001595 | $0.000001598 | $0.00000151 | $0.000001528 | $4.64M | -4.30% |
| 2023-05-21 | $0.000001717 | $0.00000176 | $0.000001564 | $0.000001596 | $6.71M | -6.99% |
| 2023-05-20 | $0.000001524 | $0.00000193 | $0.00000150 | $0.000001716 | $10.34M | +10.38% |
| 2023-05-19 | $0.000001513 | $0.000001621 | $0.000001499 | $0.000001555 | $28.63M | -1.60% |
| 2023-05-18 | $0.000001571 | $0.000001635 | $0.000001505 | $0.00000158 | $8.63M | +1.04% |
| 2023-05-17 | $0.000001527 | $0.00000165 | $0.000001488 | $0.000001564 | $62.08M | -6.08% |
| 2023-05-16 | $0.000001735 | $0.00000182 | $0.000001636 | $0.000001665 | $9.03M | -3.55% |
| 2023-05-15 | $0.000001645 | $0.000001822 | $0.000001632 | $0.000001727 | $76.27M | -3.38% |
| 2023-05-14 | $0.000001865 | $0.000001952 | $0.000001733 | $0.000001787 | $17.37M | -2.69% |
| 2023-05-13 | $0.000001942 | $0.00000199 | $0.000001702 | $0.000001836 | $163.27M | +5.34% |
| 2023-05-12 | $0.000001393 | $0.000001912 | $0.000001051 | $0.000001743 | $33.00M | +25.03% |
| 2023-05-11 | $0.00000192 | $0.00000194 | $0.00000125 | $0.000001394 | $25.44M | -27.37% |
| 2023-05-10 | $0.000002005 | $0.00000213 | $0.00000172 | $0.00000192 | $21.07M | -4.31% |
| 2023-05-09 | $0.000001947 | $0.000002134 | $0.000001739 | $0.000002006 | $28.61M | +2.89% |
| 2023-05-08 | $0.000002786 | $0.000002805 | $0.000001534 | $0.00000195 | $63.86M | -30.09% |
| 2023-05-07 | $0.000002626 | $0.00000310 | $0.000002404 | $0.000002789 | $56.05M | +6.08% |
| 2023-05-06 | $0.000003739 | $0.00000385 | $0.000002298 | $0.000002629 | $106.13M | -29.71% |
| 2023-05-05 | $0.000001962 | $0.00000460 | $0.00000180 | $0.000003741 | $273.49M | +90.36% |
| 2023-05-04 | $0.00000107 | $0.000002019 | $0.000001061 | $0.000001965 | $82.58M | +83.85% |
| 2023-05-03 | $0.00000115 | $0.000001226 | $0.000000830 | $0.000001069 | $42.14M | +11.72% |
| 2023-05-02 | $0.000001038 | $0.00000128 | $0.0000008389 | $0.0000009567 | $84.54M | -7.83% |
| 2023-05-01 | $0.0000009923 | $0.00000145 | $0.0000008888 | $0.000001038 | $123.59M | +43.74% |
| 2023-04-30 | $0.0000004447 | $0.000000850 | $0.0000004251 | $0.0000007222 | $53.09M | +62.10% |
| 2023-04-29 | $0.0000003255 | $0.0000004714 | $0.0000003039 | $0.0000004455 | $13.62M | +36.99% |
| 2023-04-28 | $0.0000002676 | $0.000000350 | $0.0000002507 | $0.0000003252 | $6.81M | +21.64% |
| 2023-04-27 | $0.0000002194 | $0.0000002863 | $0.000000210 | $0.0000002674 | $6.27M | +21.78% |
| 2023-04-26 | $0.0000002599 | $0.0000002779 | $0.0000002013 | $0.0000002196 | $8.58M | -15.37% |
| 2023-04-25 | $0.0000002954 | $0.0000002954 | $0.000000205 | $0.0000002594 | $6.92M | -12.20% |
| 2023-04-24 | $0.0000003247 | $0.0000003374 | $0.0000002561 | $0.0000002955 | $9.60M | -8.72% |
| 2023-04-23 | $0.0000002818 | $0.0000003617 | $0.0000002769 | $0.0000003237 | $12.99M | +14.72% |
| 2023-04-22 | $0.0000002011 | $0.0000003446 | $0.0000002005 | $0.0000002822 | $14.02M | +40.44% |
| 2023-04-21 | $0.0000002957 | $0.0000003102 | $0.000000170 | $0.0000002009 | $16.30M | -32.08% |
| 2023-04-20 | $0.0000002531 | $0.000000415 | $0.0000002302 | $0.0000002958 | $17.84M | +16.69% |
| 2023-04-19 | $0.000000314 | $0.000000314 | $0.0000002535 | $0.0000002535 | $20.58M | -19.26% |
| 2023-04-18 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | $5.16M | +0.00% |
Frequently asked questions
What was the Pepe price on January 1, 2023?
PEPE opened 2023-04-18 at $0.000000314 and closed that day at $0.000000314.
What was the highest price of Pepe in 2023?
The highest was $0.00000460 on 2023-05-05; the lowest was $0.000000170 on 2023-04-21.
How much did Pepe change in 2023?
PEPE moved +318.89% in 2023, from $0.000000314 to $0.000001315.
More about Pepe
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.