Pepe price history in 2024
In 2024 Pepe (PEPE) went from $0.000001333 on 2024-01-01 to $0.00001981 on 2024-12-31, a change of +1385.99%. The highest price was $0.00002835 on 2024-12-09 and the lowest $0.000000877 on 2024-02-05. About $55.28B was traded across the year. The best day was 2024-02-27 (+47.15%) and the worst 2024-04-12 (-20.24%).
$0.000001333Open · 2024-01-01
$0.00001981Close · 2024-12-31
$0.00002835High · 2024-12-09
$0.000000877Low · 2024-02-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000001333 | $0.00000144 | $0.000000888 | $0.0000009217 | $315.00M | -30.86% |
| February | $0.000000926 | $0.000003613 | $0.000000877 | $0.000002735 | $833.63M | +195.39% |
| March | $0.000003685 | $0.00001084 | $0.00000362 | $0.00000880 | $4.06B | +138.82% |
| April | $0.000008795 | $0.000008795 | $0.000003892 | $0.000006674 | $2.03B | -24.12% |
| May | $0.000006673 | $0.00001723 | $0.00000593 | $0.00001544 | $4.75B | +131.38% |
| June | $0.00001545 | $0.00001557 | $0.0000100 | $0.00001193 | $3.58B | -22.78% |
| July | $0.00001148 | $0.00001315 | $0.000007628 | $0.00001105 | $4.36B | -3.78% |
| August | $0.00001105 | $0.00001115 | $0.000005854 | $0.000007545 | $4.07B | -31.69% |
| September | $0.000007598 | $0.00001195 | $0.000006333 | $0.00001058 | $3.12B | +39.22% |
| October | $0.00001068 | $0.00001116 | $0.00000835 | $0.000009019 | $3.86B | -15.53% |
| November | $0.000008952 | $0.00002568 | $0.000007717 | $0.0000202 | $13.17B | +125.67% |
| December | $0.0000202 | $0.00002835 | $0.00001442 | $0.00001981 | $11.14B | -1.93% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.00001848 | $0.00002185 | $0.00001771 | $0.00001981 | $502.52M | +7.28% |
| 2024-12-30 | $0.0000179 | $0.00001898 | $0.00001746 | $0.00001846 | $124.58M | +3.75% |
| 2024-12-29 | $0.00001876 | $0.00001919 | $0.00001775 | $0.0000178 | $152.96M | -4.42% |
| 2024-12-28 | $0.00001789 | $0.00001904 | $0.00001777 | $0.00001862 | $141.79M | +4.13% |
| 2024-12-27 | $0.0000174 | $0.00001829 | $0.00001725 | $0.00001788 | $137.94M | +2.07% |
| 2024-12-26 | $0.00001854 | $0.00001877 | $0.00001704 | $0.00001752 | $220.86M | -5.52% |
| 2024-12-25 | $0.00001926 | $0.00001937 | $0.00001813 | $0.00001854 | $118.51M | -2.61% |
| 2024-12-24 | $0.00001848 | $0.00001954 | $0.0000179 | $0.00001904 | $259.51M | +3.04% |
| 2024-12-23 | $0.00001784 | $0.00001885 | $0.00001723 | $0.00001848 | $191.72M | +4.54% |
| 2024-12-22 | $0.00001742 | $0.00001844 | $0.00001668 | $0.00001768 | $327.61M | +1.50% |
| 2024-12-21 | $0.00001768 | $0.00001973 | $0.00001694 | $0.00001741 | $435.42M | -1.97% |
| 2024-12-20 | $0.00001706 | $0.0000180 | $0.00001442 | $0.00001776 | $711.51M | +4.10% |
| 2024-12-19 | $0.00001942 | $0.00001976 | $0.00001656 | $0.00001706 | $380.86M | -12.18% |
| 2024-12-18 | $0.00002242 | $0.00002255 | $0.00001913 | $0.00001943 | $209.52M | -13.37% |
| 2024-12-17 | $0.00002346 | $0.00002367 | $0.00002207 | $0.00002243 | $152.92M | -3.22% |
| 2024-12-16 | $0.00002416 | $0.0000247 | $0.0000229 | $0.00002318 | $303.85M | -4.10% |
| 2024-12-15 | $0.00002331 | $0.00002451 | $0.0000226 | $0.00002417 | $106.90M | +2.80% |
| 2024-12-14 | $0.00002475 | $0.00002486 | $0.00002291 | $0.00002351 | $206.47M | -5.06% |
| 2024-12-13 | $0.00002366 | $0.00002499 | $0.00002308 | $0.00002476 | $187.49M | +4.21% |
| 2024-12-12 | $0.00002513 | $0.00002572 | $0.00002321 | $0.00002376 | $492.65M | -5.41% |
| 2024-12-11 | $0.00002349 | $0.00002549 | $0.00002162 | $0.00002512 | $423.05M | +6.97% |
| 2024-12-10 | $0.0000265 | $0.00002723 | $0.00002208 | $0.00002349 | $830.84M | -11.37% |
| 2024-12-09 | $0.00002642 | $0.00002835 | $0.00002312 | $0.0000265 | $548.25M | -0.45% |
| 2024-12-08 | $0.0000249 | $0.00002717 | $0.0000242 | $0.00002662 | $823.54M | +6.03% |
| 2024-12-07 | $0.00002155 | $0.00002693 | $0.00002111 | $0.00002511 | $794.87M | +16.47% |
| 2024-12-06 | $0.00002118 | $0.0000223 | $0.00002035 | $0.00002156 | $298.26M | +1.26% |
| 2024-12-05 | $0.0000218 | $0.00002288 | $0.00002033 | $0.00002129 | $579.63M | -2.64% |
| 2024-12-04 | $0.00002025 | $0.00002209 | $0.0000202 | $0.00002186 | $551.16M | +7.98% |
| 2024-12-03 | $0.00002042 | $0.00002107 | $0.00001885 | $0.00002025 | $214.19M | -0.87% |
| 2024-12-02 | $0.00002226 | $0.00002284 | $0.00001957 | $0.00002043 | $325.96M | -8.23% |
| 2024-12-01 | $0.0000202 | $0.00002332 | $0.00002007 | $0.00002226 | $383.60M | +10.18% |
| 2024-11-30 | $0.00002046 | $0.00002163 | $0.00002009 | $0.0000202 | $164.80M | -1.19% |
| 2024-11-29 | $0.00001987 | $0.0000213 | $0.0000195 | $0.00002045 | $373.80M | +2.94% |
| 2024-11-28 | $0.00001974 | $0.00002033 | $0.00001894 | $0.00001986 | $191.10M | +0.64% |
| 2024-11-27 | $0.00001828 | $0.00002014 | $0.00001788 | $0.00001974 | $224.93M | +7.92% |
| 2024-11-26 | $0.00001899 | $0.00001946 | $0.0000173 | $0.00001829 | $233.38M | -3.68% |
| 2024-11-25 | $0.0000202 | $0.00002074 | $0.00001835 | $0.00001899 | $306.73M | -6.02% |
| 2024-11-24 | $0.00002049 | $0.00002121 | $0.00001905 | $0.0000202 | $276.64M | -1.39% |
| 2024-11-23 | $0.00002064 | $0.00002234 | $0.00001975 | $0.00002049 | $476.64M | -0.70% |
| 2024-11-22 | $0.00002068 | $0.00002183 | $0.00001978 | $0.00002063 | $313.12M | +0.03% |
| 2024-11-21 | $0.00001878 | $0.00002175 | $0.00001805 | $0.00002063 | $712.72M | +9.92% |
| 2024-11-20 | $0.00001969 | $0.00002058 | $0.00001833 | $0.00001876 | $231.99M | -5.31% |
| 2024-11-19 | $0.00002047 | $0.00002122 | $0.00001894 | $0.00001982 | $416.28M | -2.62% |
| 2024-11-18 | $0.00002122 | $0.00002276 | $0.00001964 | $0.00002035 | $444.10M | -4.26% |
| 2024-11-17 | $0.00002129 | $0.00002258 | $0.0000195 | $0.00002126 | $559.36M | -0.50% |
| 2024-11-16 | $0.00002332 | $0.00002364 | $0.00002067 | $0.00002136 | $490.54M | -8.40% |
| 2024-11-15 | $0.00002065 | $0.0000240 | $0.00001881 | $0.00002332 | $554.05M | +13.56% |
| 2024-11-14 | $0.0000208 | $0.00002568 | $0.00002007 | $0.00002054 | $1.45B | -1.13% |
| 2024-11-13 | $0.00001413 | $0.00002243 | $0.00001249 | $0.00002077 | $1.72B | +47.09% |
| 2024-11-12 | $0.00001299 | $0.00001489 | $0.0000123 | $0.00001412 | $642.03M | +9.42% |
| 2024-11-11 | $0.00001232 | $0.00001345 | $0.00001176 | $0.00001291 | $942.76M | +4.42% |
| 2024-11-10 | $0.0000112 | $0.00001299 | $0.0000110 | $0.00001236 | $1.02B | +10.40% |
| 2024-11-09 | $0.00001077 | $0.00001147 | $0.00001046 | $0.00001119 | $125.43M | +3.95% |
| 2024-11-08 | $0.00001099 | $0.00001148 | $0.00001027 | $0.00001077 | $358.44M | -1.17% |
| 2024-11-07 | $0.000009898 | $0.00001105 | $0.000009845 | $0.0000109 | $370.59M | +10.13% |
| 2024-11-06 | $0.000008566 | $0.00001005 | $0.000008565 | $0.000009895 | $179.83M | +15.54% |
| 2024-11-05 | $0.000007916 | $0.000008811 | $0.000007913 | $0.000008564 | $74.68M | +8.20% |
| 2024-11-04 | $0.000008177 | $0.000008378 | $0.000007717 | $0.000007915 | $59.91M | -2.95% |
| 2024-11-03 | $0.000008715 | $0.000008724 | $0.000007872 | $0.000008156 | $136.68M | -6.44% |
| 2024-11-02 | $0.000008885 | $0.000008997 | $0.000008548 | $0.000008717 | $26.41M | -0.77% |
| 2024-11-01 | $0.000008952 | $0.000009111 | $0.000008584 | $0.000008785 | $102.31M | -2.59% |
| 2024-10-31 | $0.000009312 | $0.000009348 | $0.000008842 | $0.000009019 | $112.60M | -6.41% |
| 2024-10-30 | $0.000009675 | $0.00001013 | $0.000009268 | $0.000009637 | $59.47M | +0.04% |
| 2024-10-29 | $0.00000975 | $0.00001011 | $0.00000926 | $0.000009633 | $156.43M | +4.97% |
| 2024-10-28 | $0.000009161 | $0.00000944 | $0.000008581 | $0.000009177 | $36.37M | +0.16% |
| 2024-10-27 | $0.000009072 | $0.000009287 | $0.00000893 | $0.000009162 | $18.14M | +0.67% |
| 2024-10-26 | $0.000008873 | $0.000009169 | $0.000008828 | $0.000009101 | $78.07M | +3.00% |
| 2024-10-25 | $0.00000946 | $0.000009492 | $0.000008413 | $0.000008835 | $155.85M | -11.67% |
| 2024-10-24 | $0.000009813 | $0.00001008 | $0.000009679 | $0.0000100 | $34.73M | +1.65% |
| 2024-10-23 | $0.000009791 | $0.00001009 | $0.000009413 | $0.00000984 | $124.07M | -0.76% |
| 2024-10-22 | $0.00001008 | $0.00001015 | $0.000009661 | $0.000009916 | $105.05M | -2.07% |
| 2024-10-21 | $0.00001025 | $0.00001036 | $0.000009864 | $0.00001013 | $133.15M | -5.26% |
| 2024-10-20 | $0.00001049 | $0.00001079 | $0.00001011 | $0.00001069 | $38.64M | +2.08% |
| 2024-10-19 | $0.00001051 | $0.00001093 | $0.0000103 | $0.00001047 | $100.35M | -0.34% |
| 2024-10-18 | $0.00000988 | $0.00001073 | $0.000009841 | $0.00001051 | $152.60M | +6.35% |
| 2024-10-17 | $0.00001044 | $0.00001056 | $0.000009628 | $0.000009879 | $59.50M | -5.36% |
| 2024-10-16 | $0.00001039 | $0.00001066 | $0.00001011 | $0.00001044 | $75.37M | +0.66% |
| 2024-10-15 | $0.0000109 | $0.00001116 | $0.00001003 | $0.00001037 | $271.11M | -4.86% |
| 2024-10-14 | $0.000009696 | $0.00001108 | $0.000009548 | $0.0000109 | $131.28M | +12.39% |
| 2024-10-13 | $0.000009895 | $0.000009987 | $0.000009371 | $0.000009697 | $49.30M | -1.99% |
| 2024-10-12 | $0.000009743 | $0.00001024 | $0.000009685 | $0.000009895 | $57.52M | +0.42% |
| 2024-10-11 | $0.00000929 | $0.000009973 | $0.00000921 | $0.000009853 | $194.68M | +6.08% |
| 2024-10-10 | $0.000009115 | $0.000009461 | $0.000008804 | $0.000009288 | $70.50M | +1.54% |
| 2024-10-09 | $0.000009507 | $0.00000986 | $0.000008984 | $0.000009148 | $192.04M | -3.68% |
| 2024-10-08 | $0.000009799 | $0.00001006 | $0.000009315 | $0.000009498 | $197.45M | -3.08% |
| 2024-10-07 | $0.00001023 | $0.00001082 | $0.000009777 | $0.000009799 | $123.96M | -5.09% |
| 2024-10-06 | $0.000009985 | $0.00001081 | $0.000009877 | $0.00001032 | $249.55M | +10.47% |
| 2024-10-05 | $0.000009391 | $0.000009603 | $0.00000915 | $0.000009346 | $57.17M | -0.99% |
| 2024-10-04 | $0.000008637 | $0.00000960 | $0.000008481 | $0.000009439 | $205.16M | +9.32% |
| 2024-10-03 | $0.000009239 | $0.000009522 | $0.00000835 | $0.000008635 | $82.86M | -6.55% |
| 2024-10-02 | $0.000009703 | $0.00001031 | $0.000008931 | $0.00000924 | $148.83M | -5.25% |
| 2024-10-01 | $0.00001068 | $0.00001091 | $0.000009285 | $0.000009751 | $385.16M | -7.81% |
| 2024-09-30 | $0.0000107 | $0.00001145 | $0.00001008 | $0.00001058 | $284.71M | -6.24% |
| 2024-09-29 | $0.00001138 | $0.00001195 | $0.00001098 | $0.00001128 | $112.46M | +0.00% |
| 2024-09-28 | $0.0000107 | $0.00001156 | $0.00001056 | $0.00001128 | $284.81M | +3.93% |
| 2024-09-27 | $0.00001072 | $0.00001156 | $0.00001047 | $0.00001086 | $285.28M | +14.15% |
| 2024-09-26 | $0.000008445 | $0.000009721 | $0.000008217 | $0.00000951 | $127.87M | +12.61% |
| 2024-09-25 | $0.000008587 | $0.000008787 | $0.000008365 | $0.000008445 | $70.94M | -0.98% |
| 2024-09-24 | $0.00000813 | $0.000008763 | $0.000007927 | $0.000008529 | $194.91M | +3.32% |
| 2024-09-23 | $0.000008162 | $0.00000869 | $0.000007926 | $0.000008254 | $144.99M | +1.99% |
| 2024-09-22 | $0.000007926 | $0.000008336 | $0.000007735 | $0.000008093 | $107.91M | -3.81% |
| 2024-09-21 | $0.000008243 | $0.000008443 | $0.000008004 | $0.000008414 | $25.46M | +2.07% |
| 2024-09-20 | $0.000007953 | $0.000008504 | $0.000007717 | $0.000008243 | $146.97M | +2.67% |
| 2024-09-19 | $0.000007534 | $0.000008338 | $0.000007533 | $0.000008028 | $140.17M | +6.60% |
| 2024-09-18 | $0.000007322 | $0.000007544 | $0.00000699 | $0.000007531 | $49.14M | +2.88% |
| 2024-09-17 | $0.000007198 | $0.00000764 | $0.000007108 | $0.00000732 | $33.91M | +1.71% |
| 2024-09-16 | $0.000007351 | $0.00000739 | $0.000007063 | $0.000007196 | $30.28M | -0.98% |
| 2024-09-15 | $0.000007725 | $0.000007742 | $0.000007063 | $0.000007268 | $86.25M | -6.07% |
| 2024-09-14 | $0.00000775 | $0.00000783 | $0.000007591 | $0.000007737 | $60.14M | -1.06% |
| 2024-09-13 | $0.000007648 | $0.000008055 | $0.000007607 | $0.00000782 | $106.12M | +5.46% |
| 2024-09-12 | $0.000007237 | $0.000007496 | $0.000007213 | $0.000007415 | $15.78M | +2.26% |
| 2024-09-11 | $0.000007124 | $0.000007496 | $0.000007117 | $0.000007251 | $99.78M | -2.88% |
| 2024-09-10 | $0.00000739 | $0.000007557 | $0.000007282 | $0.000007466 | $17.08M | +1.32% |
| 2024-09-09 | $0.00000707 | $0.000007599 | $0.000007063 | $0.000007369 | $112.96M | +4.25% |
| 2024-09-08 | $0.00000682 | $0.000007402 | $0.000006746 | $0.000007069 | $97.53M | +3.93% |
| 2024-09-07 | $0.000006969 | $0.00000702 | $0.000006689 | $0.000006801 | $75.20M | +2.43% |
| 2024-09-06 | $0.000007104 | $0.000007269 | $0.000006333 | $0.00000664 | $35.22M | -5.67% |
| 2024-09-05 | $0.000007152 | $0.000007269 | $0.00000689 | $0.000007039 | $94.34M | -2.77% |
| 2024-09-04 | $0.000007411 | $0.000007521 | $0.000007086 | $0.000007239 | $114.82M | -1.68% |
| 2024-09-03 | $0.000007292 | $0.000007431 | $0.000006848 | $0.000007363 | $104.32M | -3.29% |
| 2024-09-02 | $0.000007136 | $0.000007694 | $0.000007075 | $0.000007613 | $29.22M | +6.69% |
| 2024-09-01 | $0.000007598 | $0.000007634 | $0.000007065 | $0.000007136 | $28.43M | -5.42% |
| 2024-08-31 | $0.000007713 | $0.000007714 | $0.000007233 | $0.000007545 | $62.79M | -2.45% |
| 2024-08-30 | $0.000007413 | $0.000007878 | $0.000007342 | $0.000007734 | $107.49M | +2.99% |
| 2024-08-29 | $0.000008075 | $0.00000815 | $0.000007366 | $0.000007509 | $131.52M | -2.29% |
| 2024-08-28 | $0.000007639 | $0.000008133 | $0.00000734 | $0.000007685 | $69.90M | -0.00% |
| 2024-08-27 | $0.000008319 | $0.000008454 | $0.000007469 | $0.000007686 | $182.82M | -8.62% |
| 2024-08-26 | $0.000008813 | $0.000008882 | $0.000008146 | $0.000008411 | $153.85M | -8.00% |
| 2024-08-25 | $0.000009495 | $0.000009531 | $0.000008686 | $0.000009142 | $59.40M | -1.38% |
| 2024-08-24 | $0.000009193 | $0.00000985 | $0.000008689 | $0.000009269 | $191.76M | +1.42% |
| 2024-08-23 | $0.000008233 | $0.000009348 | $0.000008124 | $0.000009139 | $200.45M | +14.44% |
| 2024-08-22 | $0.00000792 | $0.000008077 | $0.000007727 | $0.000007986 | $37.83M | +1.08% |
| 2024-08-21 | $0.000007665 | $0.000008081 | $0.000007633 | $0.000007901 | $127.47M | +2.46% |
| 2024-08-20 | $0.00000768 | $0.000008283 | $0.000007633 | $0.000007712 | $155.86M | -0.19% |
| 2024-08-19 | $0.000007366 | $0.000008285 | $0.000007303 | $0.000007726 | $145.07M | +5.35% |
| 2024-08-18 | $0.000007534 | $0.000007625 | $0.000007158 | $0.000007334 | $115.89M | -2.34% |
| 2024-08-17 | $0.000007316 | $0.000007707 | $0.000007304 | $0.00000751 | $119.00M | +3.64% |
| 2024-08-16 | $0.000007443 | $0.000007585 | $0.000006871 | $0.000007246 | $164.49M | -2.68% |
| 2024-08-15 | $0.000008008 | $0.000008063 | $0.000007205 | $0.000007445 | $66.02M | -7.13% |
| 2024-08-14 | $0.000008092 | $0.000008114 | $0.000007739 | $0.000008017 | $134.47M | -1.39% |
| 2024-08-13 | $0.000008043 | $0.000008469 | $0.000007911 | $0.00000813 | $150.49M | -0.09% |
| 2024-08-12 | $0.000007725 | $0.000008496 | $0.000007708 | $0.000008138 | $181.28M | +5.35% |
| 2024-08-11 | $0.000008436 | $0.000008781 | $0.000007651 | $0.000007724 | $70.09M | -8.44% |
| 2024-08-10 | $0.000008527 | $0.00000871 | $0.00000828 | $0.000008436 | $36.40M | -0.21% |
| 2024-08-09 | $0.000008762 | $0.000008991 | $0.000008312 | $0.000008454 | $206.72M | -3.53% |
| 2024-08-08 | $0.000007366 | $0.00000889 | $0.00000719 | $0.000008763 | $111.17M | +18.97% |
| 2024-08-07 | $0.000007738 | $0.00000838 | $0.000007262 | $0.000007366 | $126.29M | -5.15% |
| 2024-08-06 | $0.000007048 | $0.000008182 | $0.00000704 | $0.000007766 | $328.73M | +10.21% |
| 2024-08-05 | $0.000008093 | $0.000008255 | $0.000005854 | $0.000007046 | $276.14M | -12.96% |
| 2024-08-04 | $0.000008619 | $0.000008781 | $0.000007669 | $0.000008095 | $109.23M | -6.09% |
| 2024-08-03 | $0.000009328 | $0.000009547 | $0.000008292 | $0.00000862 | $84.88M | -7.59% |
| 2024-08-02 | $0.00001052 | $0.00001061 | $0.000009231 | $0.000009328 | $84.17M | -11.33% |
| 2024-08-01 | $0.00001105 | $0.00001115 | $0.00000974 | $0.00001052 | $79.18M | -4.77% |
| 2024-07-31 | $0.00001131 | $0.00001165 | $0.00001087 | $0.00001105 | $38.38M | -3.03% |
| 2024-07-30 | $0.00001159 | $0.00001165 | $0.00001103 | $0.00001139 | $152.39M | -2.50% |
| 2024-07-29 | $0.00001187 | $0.00001208 | $0.00001141 | $0.00001168 | $180.39M | -1.19% |
| 2024-07-28 | $0.00001171 | $0.00001242 | $0.00001154 | $0.00001182 | $147.85M | +0.21% |
| 2024-07-27 | $0.00001209 | $0.00001216 | $0.00001158 | $0.0000118 | $190.78M | -2.16% |
| 2024-07-26 | $0.00001194 | $0.00001249 | $0.00001186 | $0.00001206 | $188.54M | +5.07% |
| 2024-07-25 | $0.00001221 | $0.00001227 | $0.00001084 | $0.00001148 | $107.01M | -5.97% |
| 2024-07-24 | $0.00001253 | $0.00001315 | $0.00001198 | $0.00001221 | $103.79M | -2.75% |
| 2024-07-23 | $0.0000120 | $0.00001314 | $0.00001166 | $0.00001255 | $281.89M | +4.96% |
| 2024-07-22 | $0.00001215 | $0.00001237 | $0.00001161 | $0.00001196 | $187.55M | -2.65% |
| 2024-07-21 | $0.00001217 | $0.00001274 | $0.00001157 | $0.00001229 | $209.17M | +0.80% |
| 2024-07-20 | $0.0000123 | $0.00001253 | $0.00001179 | $0.00001219 | $171.44M | -3.98% |
| 2024-07-19 | $0.00001165 | $0.00001305 | $0.00001129 | $0.00001269 | $77.86M | +7.28% |
| 2024-07-18 | $0.00001156 | $0.00001213 | $0.00001123 | $0.00001183 | $200.71M | +1.92% |
| 2024-07-17 | $0.00001188 | $0.00001223 | $0.00001151 | $0.00001161 | $238.72M | -6.16% |
| 2024-07-16 | $0.00001132 | $0.00001268 | $0.00001111 | $0.00001237 | $156.08M | +9.27% |
| 2024-07-15 | $0.000009202 | $0.00001146 | $0.000009136 | $0.00001132 | $73.85M | +23.02% |
| 2024-07-14 | $0.000008693 | $0.000009351 | $0.000008598 | $0.000009203 | $30.08M | +5.66% |
| 2024-07-13 | $0.000008653 | $0.000009169 | $0.000008454 | $0.00000871 | $135.58M | +0.54% |
| 2024-07-12 | $0.000008891 | $0.000008941 | $0.000008511 | $0.000008664 | $133.53M | -2.56% |
| 2024-07-11 | $0.000009154 | $0.000009234 | $0.000008277 | $0.000008891 | $175.52M | -3.06% |
| 2024-07-10 | $0.000009292 | $0.000009773 | $0.00000899 | $0.000009172 | $163.58M | -0.53% |
| 2024-07-09 | $0.000009059 | $0.000009445 | $0.000008763 | $0.000009221 | $160.59M | +1.35% |
| 2024-07-08 | $0.00000887 | $0.00000958 | $0.00000875 | $0.000009099 | $239.63M | +8.24% |
| 2024-07-07 | $0.000009725 | $0.000009739 | $0.000008332 | $0.000008406 | $21.20M | -13.58% |
| 2024-07-06 | $0.000008882 | $0.000009912 | $0.000008706 | $0.000009726 | $28.13M | +9.52% |
| 2024-07-05 | $0.000008927 | $0.000009184 | $0.000007645 | $0.000008881 | $99.84M | +0.49% |
| 2024-07-04 | $0.00000955 | $0.00000969 | $0.000007628 | $0.000008838 | $310.77M | -13.78% |
| 2024-07-03 | $0.00001133 | $0.00001135 | $0.000009964 | $0.00001025 | $42.18M | -9.44% |
| 2024-07-02 | $0.00001142 | $0.00001166 | $0.00001098 | $0.00001132 | $21.47M | +0.56% |
| 2024-07-01 | $0.00001148 | $0.00001173 | $0.00001103 | $0.00001126 | $90.87M | -5.65% |
| 2024-06-30 | $0.00001131 | $0.00001193 | $0.00001082 | $0.00001193 | $27.68M | +4.68% |
| 2024-06-29 | $0.00001173 | $0.00001175 | $0.00001083 | $0.0000114 | $60.10M | -2.23% |
| 2024-06-28 | $0.00001237 | $0.00001242 | $0.00001138 | $0.00001166 | $69.37M | -6.65% |
| 2024-06-27 | $0.00001253 | $0.00001272 | $0.00001211 | $0.00001249 | $68.48M | +0.38% |
| 2024-06-26 | $0.00001282 | $0.00001347 | $0.00001211 | $0.00001244 | $99.09M | -1.78% |
| 2024-06-25 | $0.0000113 | $0.00001307 | $0.00001127 | $0.00001266 | $163.65M | +12.09% |
| 2024-06-24 | $0.00001091 | $0.00001133 | $0.0000100 | $0.0000113 | $52.32M | +5.10% |
| 2024-06-23 | $0.00001124 | $0.0000117 | $0.0000100 | $0.00001075 | $96.10M | -5.01% |
| 2024-06-22 | $0.00001151 | $0.00001184 | $0.00001117 | $0.00001132 | $56.50M | -1.23% |
| 2024-06-21 | $0.0000110 | $0.00001175 | $0.00001057 | $0.00001146 | $99.74M | +2.68% |
| 2024-06-20 | $0.00001124 | $0.0000116 | $0.00001056 | $0.00001116 | $121.09M | -1.15% |
| 2024-06-19 | $0.00001127 | $0.00001225 | $0.00001109 | $0.00001129 | $124.61M | +1.49% |
| 2024-06-18 | $0.00001054 | $0.00001187 | $0.00001013 | $0.00001112 | $157.63M | -0.39% |
| 2024-06-17 | $0.00001231 | $0.00001243 | $0.00001074 | $0.00001117 | $44.68M | -9.33% |
| 2024-06-16 | $0.00001185 | $0.00001246 | $0.00001144 | $0.00001231 | $31.45M | +3.02% |
| 2024-06-15 | $0.00001213 | $0.00001227 | $0.00001145 | $0.00001195 | $123.51M | +5.13% |
| 2024-06-14 | $0.00001191 | $0.00001227 | $0.00001057 | $0.00001137 | $62.33M | -4.54% |
| 2024-06-13 | $0.00001321 | $0.00001335 | $0.00001171 | $0.00001191 | $50.92M | -9.80% |
| 2024-06-12 | $0.00001273 | $0.0000139 | $0.00001211 | $0.00001321 | $77.42M | +3.75% |
| 2024-06-11 | $0.00001208 | $0.00001299 | $0.00001128 | $0.00001273 | $77.70M | +5.50% |
| 2024-06-10 | $0.00001297 | $0.00001302 | $0.00001146 | $0.00001207 | $261.93M | -6.42% |
| 2024-06-09 | $0.00001258 | $0.00001312 | $0.00001224 | $0.00001289 | $178.11M | +6.50% |
| 2024-06-08 | $0.00001278 | $0.00001322 | $0.00001197 | $0.00001211 | $46.77M | -4.13% |
| 2024-06-07 | $0.00001409 | $0.0000141 | $0.00001116 | $0.00001263 | $323.29M | -10.88% |
| 2024-06-06 | $0.00001461 | $0.00001466 | $0.00001354 | $0.00001417 | $194.27M | -2.93% |
| 2024-06-05 | $0.00001438 | $0.0000152 | $0.0000142 | $0.0000146 | $221.54M | +1.56% |
| 2024-06-04 | $0.00001465 | $0.00001508 | $0.0000140 | $0.00001437 | $224.88M | -1.37% |
| 2024-06-03 | $0.00001512 | $0.00001518 | $0.0000140 | $0.00001457 | $217.96M | -0.34% |
| 2024-06-02 | $0.00001486 | $0.00001508 | $0.00001388 | $0.00001462 | $47.14M | -1.32% |
| 2024-06-01 | $0.00001545 | $0.00001557 | $0.00001436 | $0.00001482 | $199.84M | -4.01% |
| 2024-05-31 | $0.0000148 | $0.00001576 | $0.00001435 | $0.00001544 | $295.69M | +5.45% |
| 2024-05-30 | $0.00001435 | $0.0000158 | $0.00001415 | $0.00001464 | $307.77M | -0.06% |
| 2024-05-29 | $0.0000160 | $0.00001657 | $0.00001434 | $0.00001465 | $123.36M | -8.43% |
| 2024-05-28 | $0.00001672 | $0.00001713 | $0.00001562 | $0.0000160 | $119.28M | -4.24% |
| 2024-05-27 | $0.00001603 | $0.00001723 | $0.00001598 | $0.00001671 | $106.68M | +4.30% |
| 2024-05-26 | $0.00001498 | $0.00001638 | $0.00001462 | $0.00001602 | $72.82M | +6.79% |
| 2024-05-25 | $0.00001415 | $0.00001585 | $0.00001412 | $0.0000150 | $66.06M | +6.01% |
| 2024-05-24 | $0.00001494 | $0.00001516 | $0.00001344 | $0.00001415 | $81.43M | -5.23% |
| 2024-05-23 | $0.00001339 | $0.0000158 | $0.0000129 | $0.00001493 | $181.08M | +10.17% |
| 2024-05-22 | $0.00001376 | $0.00001475 | $0.00001315 | $0.00001355 | $412.68M | -1.76% |
| 2024-05-21 | $0.00001222 | $0.00001432 | $0.00001218 | $0.00001379 | $502.01M | +20.89% |
| 2024-05-20 | $0.000009154 | $0.00001149 | $0.000008952 | $0.00001141 | $98.86M | +24.65% |
| 2024-05-19 | $0.000009543 | $0.000009598 | $0.000008887 | $0.000009154 | $32.32M | -4.05% |
| 2024-05-18 | $0.00001017 | $0.00001046 | $0.000009172 | $0.00000954 | $47.98M | -6.22% |
| 2024-05-17 | $0.00001004 | $0.00001043 | $0.000009833 | $0.00001017 | $52.96M | +0.41% |
| 2024-05-16 | $0.000009736 | $0.00001044 | $0.000009653 | $0.00001013 | $179.93M | -3.54% |
| 2024-05-15 | $0.00001057 | $0.00001161 | $0.000009951 | $0.0000105 | $134.87M | +0.82% |
| 2024-05-14 | $0.0000104 | $0.0000116 | $0.00001013 | $0.00001042 | $445.49M | +5.08% |
| 2024-05-13 | $0.000008752 | $0.00001123 | $0.00000830 | $0.000009914 | $136.08M | +13.26% |
| 2024-05-12 | $0.000008511 | $0.000008965 | $0.00000849 | $0.000008754 | $39.72M | +2.84% |
| 2024-05-11 | $0.000008408 | $0.000008949 | $0.000008379 | $0.000008512 | $43.99M | +1.29% |
| 2024-05-10 | $0.000008536 | $0.000008814 | $0.000008155 | $0.000008403 | $58.79M | -0.26% |
| 2024-05-09 | $0.000008422 | $0.00000881 | $0.000008156 | $0.000008425 | $191.45M | +5.84% |
| 2024-05-08 | $0.000007901 | $0.000008259 | $0.000007615 | $0.00000796 | $56.16M | +0.18% |
| 2024-05-07 | $0.000008213 | $0.000008295 | $0.000007752 | $0.000007946 | $150.00M | -3.93% |
| 2024-05-06 | $0.000008524 | $0.000008646 | $0.000008076 | $0.000008271 | $167.07M | -2.96% |
| 2024-05-05 | $0.000008557 | $0.000009174 | $0.000008255 | $0.000008523 | $190.87M | -1.00% |
| 2024-05-04 | $0.00000863 | $0.000008962 | $0.000008333 | $0.000008609 | $192.69M | +6.60% |
| 2024-05-03 | $0.00000754 | $0.000008304 | $0.000007452 | $0.000008076 | $84.71M | +7.08% |
| 2024-05-02 | $0.000006987 | $0.000007874 | $0.000006673 | $0.000007542 | $102.27M | +7.94% |
| 2024-05-01 | $0.000006673 | $0.00000730 | $0.00000593 | $0.000006987 | $75.99M | +4.70% |
| 2024-04-30 | $0.000007363 | $0.000007595 | $0.000006336 | $0.000006674 | $66.26M | -9.30% |
| 2024-04-29 | $0.000007227 | $0.000007489 | $0.000006789 | $0.000007358 | $55.19M | +2.44% |
| 2024-04-28 | $0.000007434 | $0.000007629 | $0.000006797 | $0.000007183 | $143.84M | -0.36% |
| 2024-04-27 | $0.000007373 | $0.000007428 | $0.000006669 | $0.000007209 | $47.00M | -2.23% |
| 2024-04-26 | $0.000007777 | $0.00000789 | $0.000007226 | $0.000007373 | $48.36M | -5.26% |
| 2024-04-25 | $0.000007246 | $0.000008091 | $0.000006951 | $0.000007782 | $75.41M | +7.35% |
| 2024-04-24 | $0.000007677 | $0.000008187 | $0.000007044 | $0.000007249 | $79.46M | -5.58% |
| 2024-04-23 | $0.000006875 | $0.000007867 | $0.000006648 | $0.000007678 | $86.24M | +11.64% |
| 2024-04-22 | $0.000005957 | $0.000006986 | $0.000005927 | $0.000006877 | $57.67M | +15.42% |
| 2024-04-21 | $0.000005803 | $0.000006231 | $0.000005607 | $0.000005958 | $31.31M | +1.72% |
| 2024-04-20 | $0.000005388 | $0.000006229 | $0.000005335 | $0.000005857 | $114.43M | +14.12% |
| 2024-04-19 | $0.000005081 | $0.000005472 | $0.00000460 | $0.000005132 | $28.52M | -0.73% |
| 2024-04-18 | $0.00000511 | $0.000005464 | $0.000004598 | $0.00000517 | $109.28M | +5.24% |
| 2024-04-17 | $0.000005403 | $0.000005482 | $0.000004863 | $0.000004913 | $29.24M | -9.06% |
| 2024-04-16 | $0.000005096 | $0.00000556 | $0.000004756 | $0.000005402 | $40.80M | +6.41% |
| 2024-04-15 | $0.000005211 | $0.000005251 | $0.000004734 | $0.000005077 | $160.59M | -6.65% |
| 2024-04-14 | $0.000005042 | $0.00000557 | $0.000004819 | $0.000005439 | $53.67M | +7.72% |
| 2024-04-13 | $0.000005912 | $0.000006052 | $0.000003892 | $0.000005049 | $56.09M | -13.43% |
| 2024-04-12 | $0.000006805 | $0.000006862 | $0.00000473 | $0.000005832 | $273.63M | -20.24% |
| 2024-04-11 | $0.000007141 | $0.000007561 | $0.00000681 | $0.000007311 | $41.68M | +2.42% |
| 2024-04-10 | $0.000007032 | $0.000007254 | $0.000006677 | $0.000007139 | $21.82M | +2.31% |
| 2024-04-09 | $0.000007076 | $0.000007155 | $0.000006667 | $0.000006977 | $91.87M | -10.19% |
| 2024-04-08 | $0.000007442 | $0.000007974 | $0.000007196 | $0.000007769 | $25.99M | +2.72% |
| 2024-04-07 | $0.000007269 | $0.000007964 | $0.000007194 | $0.000007563 | $123.05M | +11.72% |
| 2024-04-06 | $0.000006567 | $0.00000687 | $0.000006539 | $0.000006769 | $10.52M | +3.00% |
| 2024-04-05 | $0.000006924 | $0.000006989 | $0.000006347 | $0.000006573 | $18.20M | -5.04% |
| 2024-04-04 | $0.000006805 | $0.000007194 | $0.000006611 | $0.000006922 | $18.47M | +1.72% |
| 2024-04-03 | $0.000007249 | $0.000007442 | $0.00000660 | $0.000006805 | $24.27M | -6.09% |
| 2024-04-02 | $0.000007922 | $0.000007926 | $0.000006881 | $0.000007246 | $37.90M | -8.55% |
| 2024-04-01 | $0.000008795 | $0.000008795 | $0.000007631 | $0.000007923 | $56.25M | -9.96% |
| 2024-03-31 | $0.000008123 | $0.000009198 | $0.000008028 | $0.00000880 | $70.98M | +8.37% |
| 2024-03-30 | $0.000007741 | $0.000008859 | $0.000007703 | $0.00000812 | $94.92M | +4.92% |
| 2024-03-29 | $0.000008024 | $0.000008063 | $0.00000757 | $0.000007739 | $16.21M | -3.55% |
| 2024-03-28 | $0.000007622 | $0.000008317 | $0.000007384 | $0.000008025 | $20.29M | +5.22% |
| 2024-03-27 | $0.000008036 | $0.000008371 | $0.000007514 | $0.000007626 | $14.31M | -5.09% |
| 2024-03-26 | $0.00000809 | $0.000008747 | $0.00000782 | $0.000008036 | $33.92M | -0.80% |
| 2024-03-25 | $0.000008364 | $0.000008746 | $0.000007873 | $0.000008101 | $179.54M | +3.74% |
| 2024-03-24 | $0.000007322 | $0.000007998 | $0.000007187 | $0.000007809 | $21.90M | +5.66% |
| 2024-03-23 | $0.000007574 | $0.000007754 | $0.000007188 | $0.000007391 | $102.62M | -1.77% |
| 2024-03-22 | $0.000007395 | $0.000007737 | $0.000007189 | $0.000007524 | $131.61M | -4.72% |
| 2024-03-21 | $0.00000839 | $0.000008463 | $0.000007662 | $0.000007896 | $31.64M | -4.55% |
| 2024-03-20 | $0.000007189 | $0.000008596 | $0.000006811 | $0.000008273 | $266.20M | +25.40% |
| 2024-03-19 | $0.000006812 | $0.000007439 | $0.000005818 | $0.000006597 | $36.58M | -3.19% |
| 2024-03-18 | $0.00000706 | $0.000007145 | $0.000005811 | $0.000006814 | $252.16M | -13.20% |
| 2024-03-17 | $0.000007431 | $0.000008195 | $0.000006876 | $0.00000785 | $37.30M | +5.37% |
| 2024-03-16 | $0.000008927 | $0.000009082 | $0.000007015 | $0.00000745 | $46.91M | -16.47% |
| 2024-03-15 | $0.000009965 | $0.00001035 | $0.000008242 | $0.000008919 | $55.10M | -10.44% |
| 2024-03-14 | $0.000009029 | $0.00001084 | $0.000008739 | $0.000009959 | $93.67M | +10.36% |
| 2024-03-13 | $0.000008279 | $0.000009364 | $0.00000811 | $0.000009024 | $61.52M | +6.80% |
| 2024-03-12 | $0.000008322 | $0.000009375 | $0.000007476 | $0.000008449 | $312.64M | -6.51% |
| 2024-03-11 | $0.000008546 | $0.000009534 | $0.000007796 | $0.000009038 | $54.52M | +4.32% |
| 2024-03-10 | $0.000008299 | $0.00000951 | $0.000007777 | $0.000008663 | $250.34M | -1.08% |
| 2024-03-09 | $0.000009013 | $0.00000990 | $0.00000842 | $0.000008758 | $69.94M | -2.26% |
| 2024-03-08 | $0.000008568 | $0.000009908 | $0.00000807 | $0.00000896 | $486.90M | +31.55% |
| 2024-03-07 | $0.000007202 | $0.000007613 | $0.000006396 | $0.000006811 | $49.63M | -5.36% |
| 2024-03-06 | $0.000006303 | $0.00000825 | $0.000005886 | $0.000007197 | $89.49M | +14.09% |
| 2024-03-05 | $0.000007018 | $0.000008691 | $0.00000500 | $0.000006308 | $143.27M | -10.03% |
| 2024-03-04 | $0.000005929 | $0.000008299 | $0.000005576 | $0.000007012 | $309.86M | +18.36% |
| 2024-03-03 | $0.000004374 | $0.000006009 | $0.00000362 | $0.000005924 | $179.52M | +35.38% |
| 2024-03-02 | $0.000003988 | $0.000004976 | $0.00000390 | $0.000004376 | $128.18M | +10.27% |
| 2024-03-01 | $0.000003685 | $0.000004972 | $0.00000364 | $0.000003968 | $420.10M | +45.08% |
| 2024-02-29 | $0.000003175 | $0.000003324 | $0.000002634 | $0.000002735 | $76.41M | -13.83% |
| 2024-02-28 | $0.000002661 | $0.000003613 | $0.000002574 | $0.000003174 | $155.77M | +19.40% |
| 2024-02-27 | $0.000001806 | $0.000002968 | $0.000001743 | $0.000002659 | $96.31M | +47.15% |
| 2024-02-26 | $0.000001377 | $0.000001884 | $0.000001343 | $0.000001807 | $30.77M | +31.41% |
| 2024-02-25 | $0.000001312 | $0.000001397 | $0.00000128 | $0.000001375 | $10.19M | +5.17% |
| 2024-02-24 | $0.000001213 | $0.000001363 | $0.000001212 | $0.000001307 | $35.23M | +8.51% |
| 2024-02-23 | $0.000001215 | $0.00000125 | $0.000001151 | $0.000001205 | $44.65M | -0.73% |
| 2024-02-22 | $0.000001226 | $0.000001409 | $0.00000117 | $0.000001214 | $54.14M | +5.31% |
| 2024-02-21 | $0.000001193 | $0.000001198 | $0.000001098 | $0.000001152 | $4.13M | -3.41% |
| 2024-02-20 | $0.000001231 | $0.000001243 | $0.000001119 | $0.000001193 | $6.07M | -3.01% |
| 2024-02-19 | $0.000001225 | $0.00000126 | $0.000001193 | $0.00000123 | $4.80M | +1.07% |
| 2024-02-18 | $0.000001197 | $0.000001236 | $0.00000118 | $0.000001217 | $25.39M | +1.93% |
| 2024-02-17 | $0.000001139 | $0.00000122 | $0.000001136 | $0.000001194 | $25.25M | +3.94% |
| 2024-02-16 | $0.000001174 | $0.000001184 | $0.000001109 | $0.000001149 | $30.18M | -7.63% |
| 2024-02-15 | $0.000001246 | $0.000001304 | $0.000001195 | $0.000001244 | $10.91M | +1.14% |
| 2024-02-14 | $0.000001234 | $0.000001304 | $0.000001168 | $0.00000123 | $49.67M | +13.60% |
| 2024-02-13 | $0.000001079 | $0.000001133 | $0.000001047 | $0.000001083 | $6.73M | +0.65% |
| 2024-02-12 | $0.000001025 | $0.000001133 | $0.000001015 | $0.000001076 | $35.95M | +5.38% |
| 2024-02-11 | $0.000000996 | $0.00000104 | $0.0000009874 | $0.000001021 | $18.31M | +2.04% |
| 2024-02-10 | $0.000001024 | $0.000001036 | $0.0000009878 | $0.00000100 | $16.71M | -2.24% |
| 2024-02-09 | $0.000001005 | $0.000001042 | $0.00000100 | $0.000001023 | $25.22M | +7.26% |
| 2024-02-08 | $0.0000009684 | $0.000000984 | $0.000000940 | $0.0000009539 | $2.62M | -1.86% |
| 2024-02-07 | $0.000000934 | $0.000000984 | $0.000000933 | $0.0000009719 | $23.80M | +7.62% |
| 2024-02-06 | $0.0000008982 | $0.0000009172 | $0.0000008844 | $0.0000009031 | $2.20M | -0.18% |
| 2024-02-05 | $0.000000933 | $0.0000009409 | $0.000000877 | $0.0000009047 | $20.42M | +2.02% |
| 2024-02-04 | $0.0000009225 | $0.0000009234 | $0.0000008773 | $0.0000008868 | $1.21M | -2.77% |
| 2024-02-03 | $0.000000926 | $0.000000936 | $0.0000008917 | $0.000000912 | $7.64M | -1.60% |
| 2024-02-02 | $0.000000937 | $0.000000948 | $0.0000009164 | $0.0000009268 | $5.17M | -0.38% |
| 2024-02-01 | $0.000000926 | $0.000000940 | $0.000000906 | $0.0000009304 | $7.76M | +0.94% |
| 2024-01-31 | $0.0000009494 | $0.0000009562 | $0.000000888 | $0.0000009217 | $13.01M | -8.68% |
| 2024-01-30 | $0.000001067 | $0.00000108 | $0.000001004 | $0.000001009 | $2.20M | -3.92% |
| 2024-01-29 | $0.000001064 | $0.000001084 | $0.00000103 | $0.000001051 | $9.87M | -1.26% |
| 2024-01-28 | $0.000001084 | $0.000001088 | $0.000001037 | $0.000001064 | $7.94M | -2.11% |
| 2024-01-27 | $0.000001093 | $0.000001119 | $0.000001068 | $0.000001087 | $7.43M | -0.28% |
| 2024-01-26 | $0.000001076 | $0.000001105 | $0.000001069 | $0.00000109 | $6.62M | +6.13% |
| 2024-01-25 | $0.000001043 | $0.000001051 | $0.000001001 | $0.000001027 | $1.40M | +0.29% |
| 2024-01-24 | $0.000001044 | $0.000001057 | $0.000001004 | $0.000001024 | $6.94M | -1.83% |
| 2024-01-23 | $0.000001018 | $0.000001069 | $0.000001006 | $0.000001043 | $7.93M | -1.08% |
| 2024-01-22 | $0.000001123 | $0.000001126 | $0.000001044 | $0.000001054 | $2.67M | -6.07% |
| 2024-01-21 | $0.000001165 | $0.000001191 | $0.000001118 | $0.000001123 | $1.83M | -2.26% |
| 2024-01-20 | $0.000001122 | $0.00000119 | $0.000001113 | $0.000001148 | $8.65M | +1.83% |
| 2024-01-19 | $0.000001114 | $0.000001146 | $0.000001057 | $0.000001128 | $8.57M | +0.22% |
| 2024-01-18 | $0.000001193 | $0.000001195 | $0.000001105 | $0.000001125 | $12.10M | -6.08% |
| 2024-01-17 | $0.000001214 | $0.000001217 | $0.000001168 | $0.000001198 | $10.46M | -2.35% |
| 2024-01-16 | $0.000001223 | $0.000001268 | $0.000001204 | $0.000001227 | $14.69M | +0.81% |
| 2024-01-15 | $0.000001202 | $0.000001239 | $0.00000118 | $0.000001217 | $9.50M | +1.48% |
| 2024-01-14 | $0.000001245 | $0.00000125 | $0.000001191 | $0.000001199 | $9.70M | -3.66% |
| 2024-01-13 | $0.000001243 | $0.000001263 | $0.000001223 | $0.000001245 | $12.54M | +0.48% |
| 2024-01-12 | $0.00000135 | $0.000001405 | $0.000001173 | $0.000001239 | $25.66M | -8.76% |
| 2024-01-11 | $0.000001373 | $0.000001406 | $0.00000130 | $0.000001358 | $33.23M | +2.20% |
| 2024-01-10 | $0.000001197 | $0.000001389 | $0.000001158 | $0.000001329 | $12.57M | +9.79% |
| 2024-01-09 | $0.000001125 | $0.000001295 | $0.000001099 | $0.00000121 | $30.56M | +1.35% |
| 2024-01-08 | $0.000001112 | $0.000001209 | $0.000001032 | $0.000001194 | $7.11M | +7.28% |
| 2024-01-07 | $0.000001158 | $0.000001216 | $0.000001093 | $0.000001113 | $3.77M | -3.27% |
| 2024-01-06 | $0.000001166 | $0.000001216 | $0.000001135 | $0.000001151 | $11.40M | -2.25% |
| 2024-01-05 | $0.000001189 | $0.000001205 | $0.000001097 | $0.000001177 | $11.91M | -6.17% |
| 2024-01-04 | $0.000001187 | $0.00000129 | $0.000001172 | $0.000001255 | $2.54M | +5.78% |
| 2024-01-03 | $0.000001337 | $0.000001424 | $0.000001002 | $0.000001186 | $7.08M | -11.31% |
| 2024-01-02 | $0.000001403 | $0.00000144 | $0.00000132 | $0.000001338 | $3.05M | -3.14% |
| 2024-01-01 | $0.000001333 | $0.00000144 | $0.000001326 | $0.000001381 | $12.07M | +4.98% |
Frequently asked questions
What was the Pepe price on January 1, 2024?
PEPE opened 2024-01-01 at $0.000001333 and closed that day at $0.000001381.
What was the highest price of Pepe in 2024?
The highest was $0.00002835 on 2024-12-09; the lowest was $0.000000877 on 2024-02-05.
How much did Pepe change in 2024?
PEPE moved +1385.99% in 2024, from $0.000001333 to $0.00001981.
More about Pepe
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.