Pepe price history in 2026
In 2026 Pepe (PEPE) has gone from $0.000004034 on 2026-01-01 to $0.000004045 on 2026-10-10, a change of +0.27%. The highest price was $0.000007257 on 2026-01-04 and the lowest $0.00000223 on 2026-07-01. About $7.20B was traded across the year. The best day was 2026-02-14 (+27.83%) and the worst 2026-02-05 (-18.52%). The year is not over, so these figures are partial.
$0.000004034Open · 2026-01-01
$0.000004045Close · 2026-10-10
$0.000007257High · 2026-01-04
$0.00000223Low · 2026-07-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000004034 | $0.000007257 | $0.000003835 | $0.000004167 | $1.83B | +3.30% |
| February | $0.00000415 | $0.000005082 | $0.000003106 | $0.000003655 | $943.34M | -11.93% |
| March | $0.000003656 | $0.000004137 | $0.000003125 | $0.000003427 | $929.74M | -6.27% |
| April | $0.00000341 | $0.000004159 | $0.000003305 | $0.000003873 | $866.44M | +13.58% |
| May | $0.000003875 | $0.000004587 | $0.000003277 | $0.000003387 | $557.44M | -12.58% |
| June | $0.000003423 | $0.00000345 | $0.000002272 | $0.000002345 | $359.57M | -31.51% |
| July | $0.000002328 | $0.000003102 | $0.00000223 | $0.000002775 | $340.99M | +19.22% |
| August | $0.000002755 | $0.000004545 | $0.000002529 | $0.00000354 | $539.53M | +28.48% |
| September | $0.000003556 | $0.000005357 | $0.000003206 | $0.000004278 | $629.39M | +20.31% |
| October | $0.000004285 | $0.000004743 | $0.000003641 | $0.000004045 | $204.29M | -5.60% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.000003951 | $0.000004063 | $0.00000395 | $0.000004045 | $9.47M | $1.67B | +2.28% |
| 2026-10-09 | $0.000003943 | $0.000003962 | $0.000003857 | $0.000003955 | $21.27M | $1.64B | +2.12% |
| 2026-10-08 | $0.000004081 | $0.000004119 | $0.000003641 | $0.000003873 | $22.50M | — | -5.28% |
| 2026-10-07 | $0.00000428 | $0.000004284 | $0.000003995 | $0.000004089 | $8.69M | — | -4.45% |
| 2026-10-06 | $0.000004384 | $0.00000439 | $0.000004227 | $0.000004279 | $8.06M | — | -1.65% |
| 2026-10-05 | $0.000004397 | $0.000004568 | $0.000004348 | $0.000004351 | $20.45M | — | -1.05% |
| 2026-10-04 | $0.000004302 | $0.000004556 | $0.000004283 | $0.000004397 | $20.35M | — | +2.13% |
| 2026-10-03 | $0.000004257 | $0.000004334 | $0.000004237 | $0.000004305 | $10.67M | — | +1.01% |
| 2026-10-02 | $0.000004434 | $0.000004743 | $0.000004085 | $0.000004262 | $42.22M | — | -3.64% |
| 2026-10-01 | $0.000004285 | $0.000004474 | $0.00000427 | $0.000004423 | $40.61M | — | +3.38% |
| 2026-09-30 | $0.000004252 | $0.000004511 | $0.000004235 | $0.000004278 | $17.44M | — | -0.29% |
| 2026-09-29 | $0.000004212 | $0.000004392 | $0.000004073 | $0.00000429 | $25.73M | — | +1.65% |
| 2026-09-28 | $0.000004366 | $0.000004407 | $0.000004105 | $0.000004221 | $28.32M | — | -3.36% |
| 2026-09-27 | $0.000004363 | $0.000004476 | $0.000004297 | $0.000004368 | $9.30M | — | +0.05% |
| 2026-09-26 | $0.00000449 | $0.000004515 | $0.000004258 | $0.000004366 | $21.50M | — | -2.54% |
| 2026-09-25 | $0.000004428 | $0.000004612 | $0.000004366 | $0.000004479 | $23.09M | — | +1.08% |
| 2026-09-24 | $0.000004331 | $0.000004532 | $0.000004226 | $0.000004431 | $38.75M | — | +1.16% |
| 2026-09-23 | $0.000004972 | $0.000005055 | $0.000004305 | $0.000004381 | $51.37M | — | -12.06% |
| 2026-09-22 | $0.000004765 | $0.000005357 | $0.000004757 | $0.000004981 | $34.20M | — | +3.44% |
| 2026-09-21 | $0.00000404 | $0.00000515 | $0.00000399 | $0.000004816 | $101.77M | — | +20.50% |
| 2026-09-20 | $0.00000412 | $0.00000414 | $0.000003864 | $0.000003996 | $11.20M | — | -2.95% |
| 2026-09-19 | $0.000003818 | $0.000004321 | $0.000003714 | $0.000004118 | $14.66M | — | +7.50% |
| 2026-09-18 | $0.000003812 | $0.000003889 | $0.000003713 | $0.000003831 | $30.03M | — | +6.17% |
| 2026-09-17 | $0.000003404 | $0.000003691 | $0.000003386 | $0.000003608 | $6.63M | — | +5.97% |
| 2026-09-16 | $0.000003389 | $0.000003423 | $0.000003288 | $0.000003405 | $5.18M | — | +1.38% |
| 2026-09-15 | $0.000003452 | $0.00000349 | $0.00000327 | $0.000003359 | $17.09M | — | -1.85% |
| 2026-09-14 | $0.000003365 | $0.000003591 | $0.000003338 | $0.000003422 | $15.90M | — | +1.76% |
| 2026-09-13 | $0.000003423 | $0.000003484 | $0.000003336 | $0.000003363 | $5.27M | — | -1.37% |
| 2026-09-12 | $0.000003396 | $0.000003481 | $0.000003369 | $0.000003409 | $10.60M | — | +2.03% |
| 2026-09-11 | $0.000003234 | $0.000003569 | $0.000003206 | $0.000003341 | $13.84M | — | +3.34% |
| 2026-09-10 | $0.000003477 | $0.000003489 | $0.000003219 | $0.000003233 | $6.81M | — | -6.99% |
| 2026-09-09 | $0.000003657 | $0.000003766 | $0.000003397 | $0.000003476 | $9.78M | — | -4.09% |
| 2026-09-08 | $0.000003629 | $0.000003694 | $0.000003549 | $0.000003625 | $18.22M | — | -0.52% |
| 2026-09-07 | $0.000003656 | $0.000003709 | $0.000003536 | $0.000003644 | $15.15M | — | +0.85% |
| 2026-09-06 | $0.000003609 | $0.000003691 | $0.000003533 | $0.000003613 | $14.94M | — | +0.41% |
| 2026-09-05 | $0.000003522 | $0.00000371 | $0.00000345 | $0.000003598 | $22.64M | — | +1.59% |
| 2026-09-04 | $0.000003713 | $0.000003717 | $0.000003474 | $0.000003542 | $17.99M | — | -4.60% |
| 2026-09-03 | $0.00000343 | $0.000003878 | $0.000003392 | $0.000003713 | $12.54M | — | +8.22% |
| 2026-09-02 | $0.000003476 | $0.000003504 | $0.000003365 | $0.000003431 | $6.14M | — | -0.58% |
| 2026-09-01 | $0.000003556 | $0.000003592 | $0.000003431 | $0.000003451 | $23.31M | — | -2.51% |
| 2026-08-31 | $0.000003407 | $0.00000362 | $0.000003392 | $0.00000354 | $14.71M | — | +3.91% |
| 2026-08-30 | $0.000003659 | $0.000003806 | $0.000003363 | $0.000003406 | $6.31M | — | -7.16% |
| 2026-08-29 | $0.000003693 | $0.000003706 | $0.000003599 | $0.000003669 | $7.76M | — | -0.13% |
| 2026-08-28 | $0.000003891 | $0.00000397 | $0.000003605 | $0.000003674 | $16.48M | — | -5.65% |
| 2026-08-27 | $0.000003857 | $0.000004015 | $0.000003758 | $0.000003894 | $10.29M | — | +0.20% |
| 2026-08-26 | $0.000003699 | $0.000004006 | $0.000003654 | $0.000003886 | $27.46M | — | +2.01% |
| 2026-08-25 | $0.000004043 | $0.000004311 | $0.000003743 | $0.00000381 | $17.69M | — | -5.26% |
| 2026-08-24 | $0.000004092 | $0.000004209 | $0.000003942 | $0.000004021 | $46.87M | — | -1.73% |
| 2026-08-23 | $0.000004071 | $0.000004265 | $0.000003838 | $0.000004092 | $45.82M | — | +0.17% |
| 2026-08-22 | $0.000004119 | $0.000004545 | $0.000003629 | $0.000004085 | $73.24M | — | +0.49% |
| 2026-08-21 | $0.00000322 | $0.000004235 | $0.000003198 | $0.000004065 | $110.43M | — | +26.72% |
| 2026-08-20 | $0.000002877 | $0.000003266 | $0.000002875 | $0.000003208 | $25.35M | — | +11.49% |
| 2026-08-19 | $0.000002589 | $0.000002929 | $0.00000257 | $0.000002877 | $3.68M | — | +11.12% |
| 2026-08-18 | $0.000002589 | $0.000002619 | $0.00000254 | $0.000002589 | $744.38K | — | -0.43% |
| 2026-08-17 | $0.00000260 | $0.000002616 | $0.00000254 | $0.00000260 | $4.00M | — | +0.47% |
| 2026-08-16 | $0.000002623 | $0.000002627 | $0.000002529 | $0.000002588 | $4.79M | — | -1.34% |
| 2026-08-15 | $0.000002657 | $0.00000267 | $0.000002598 | $0.000002623 | $3.73M | — | -1.32% |
| 2026-08-14 | $0.000002679 | $0.00000271 | $0.000002616 | $0.000002658 | $5.36M | — | -0.40% |
| 2026-08-13 | $0.000002675 | $0.000002733 | $0.000002632 | $0.000002669 | $9.38M | — | -0.11% |
| 2026-08-12 | $0.000002823 | $0.000002846 | $0.000002629 | $0.000002672 | $11.39M | — | -5.18% |
| 2026-08-11 | $0.000002874 | $0.00000289 | $0.000002778 | $0.000002818 | $8.04M | — | -1.71% |
| 2026-08-10 | $0.000002881 | $0.000002939 | $0.000002847 | $0.000002867 | $3.59M | — | -0.37% |
| 2026-08-09 | $0.000002889 | $0.000002964 | $0.000002846 | $0.000002878 | $11.25M | — | +0.28% |
| 2026-08-08 | $0.000002812 | $0.000002895 | $0.000002804 | $0.00000287 | $5.14M | — | +0.82% |
| 2026-08-07 | $0.000002811 | $0.000002873 | $0.000002783 | $0.000002846 | $7.25M | — | +1.08% |
| 2026-08-06 | $0.000002875 | $0.000002897 | $0.000002774 | $0.000002816 | $8.57M | — | -0.93% |
| 2026-08-05 | $0.000002885 | $0.000002904 | $0.000002834 | $0.000002842 | $11.22M | — | -0.96% |
| 2026-08-04 | $0.000002906 | $0.000002989 | $0.000002864 | $0.00000287 | $10.70M | — | -1.25% |
| 2026-08-03 | $0.000002907 | $0.000002968 | $0.000002822 | $0.000002906 | $11.19M | — | -0.17% |
| 2026-08-02 | $0.000002775 | $0.000002963 | $0.000002775 | $0.000002911 | $13.03M | — | +4.90% |
| 2026-08-01 | $0.000002755 | $0.000002814 | $0.000002726 | $0.000002775 | $4.07M | — | -0.01% |
| 2026-07-31 | $0.000002762 | $0.000002825 | $0.000002716 | $0.000002775 | $11.20M | — | +1.21% |
| 2026-07-30 | $0.000002727 | $0.00000279 | $0.00000271 | $0.000002742 | $12.25M | — | -0.17% |
| 2026-07-29 | $0.000002755 | $0.000002821 | $0.000002665 | $0.000002747 | $16.33M | — | -1.82% |
| 2026-07-28 | $0.000002825 | $0.000002845 | $0.000002758 | $0.000002798 | $6.89M | — | -1.08% |
| 2026-07-27 | $0.000002974 | $0.000003102 | $0.000002811 | $0.000002828 | $24.17M | — | -4.64% |
| 2026-07-26 | $0.000002741 | $0.000003049 | $0.000002736 | $0.000002966 | $28.93M | — | +8.19% |
| 2026-07-25 | $0.000002719 | $0.000002816 | $0.000002658 | $0.000002741 | $4.83M | — | +0.73% |
| 2026-07-24 | $0.000002783 | $0.000002818 | $0.000002679 | $0.000002722 | $7.40M | — | -1.10% |
| 2026-07-23 | $0.000002882 | $0.000002901 | $0.000002752 | $0.000002752 | $9.53M | — | -4.42% |
| 2026-07-22 | $0.000002879 | $0.00000293 | $0.000002829 | $0.000002879 | $4.43M | — | +0.09% |
| 2026-07-21 | $0.000002912 | $0.000002977 | $0.000002854 | $0.000002876 | $11.31M | — | -1.29% |
| 2026-07-20 | $0.000002837 | $0.000002953 | $0.000002794 | $0.000002914 | $19.04M | — | +2.78% |
| 2026-07-19 | $0.000002759 | $0.000002873 | $0.000002743 | $0.000002835 | $5.61M | — | +2.83% |
| 2026-07-18 | $0.000002742 | $0.000002782 | $0.000002707 | $0.000002757 | $2.38M | — | +0.65% |
| 2026-07-17 | $0.000002723 | $0.000002777 | $0.000002664 | $0.00000274 | $8.80M | — | +0.68% |
| 2026-07-16 | $0.000002786 | $0.000002801 | $0.000002688 | $0.000002721 | $9.96M | — | -1.96% |
| 2026-07-15 | $0.000002822 | $0.000002946 | $0.000002752 | $0.000002776 | $15.20M | — | -2.17% |
| 2026-07-14 | $0.00000273 | $0.000002915 | $0.000002705 | $0.000002837 | $16.88M | — | +4.07% |
| 2026-07-13 | $0.000002766 | $0.000002817 | $0.000002646 | $0.000002726 | $4.78M | — | -1.06% |
| 2026-07-12 | $0.000002708 | $0.000002831 | $0.000002679 | $0.000002755 | $7.68M | — | +0.52% |
| 2026-07-11 | $0.000002794 | $0.000002836 | $0.000002703 | $0.000002741 | $7.92M | — | -1.84% |
| 2026-07-10 | $0.000002606 | $0.00000288 | $0.000002599 | $0.000002793 | $14.81M | — | +7.19% |
| 2026-07-09 | $0.000002603 | $0.000002648 | $0.000002562 | $0.000002605 | $2.96M | — | +0.13% |
| 2026-07-08 | $0.000002665 | $0.00000268 | $0.000002555 | $0.000002602 | $9.23M | — | -2.27% |
| 2026-07-07 | $0.000002735 | $0.000002761 | $0.000002643 | $0.000002662 | $4.77M | — | -2.42% |
| 2026-07-06 | $0.000002754 | $0.000002799 | $0.000002614 | $0.000002728 | $13.56M | — | -0.65% |
| 2026-07-05 | $0.000002733 | $0.000002805 | $0.000002637 | $0.000002746 | $11.30M | — | +0.95% |
| 2026-07-04 | $0.000002772 | $0.000002869 | $0.000002676 | $0.00000272 | $13.76M | — | -1.71% |
| 2026-07-03 | $0.000002446 | $0.000002837 | $0.000002434 | $0.000002768 | $20.62M | — | +13.27% |
| 2026-07-02 | $0.000002324 | $0.000002494 | $0.000002301 | $0.000002443 | $6.59M | — | +5.06% |
| 2026-07-01 | $0.000002328 | $0.000002398 | $0.00000223 | $0.000002326 | $7.86M | — | -0.80% |
| 2026-06-30 | $0.000002352 | $0.000002364 | $0.000002292 | $0.000002345 | $10.64M | — | +0.23% |
| 2026-06-29 | $0.000002356 | $0.000002415 | $0.000002306 | $0.000002339 | $10.71M | — | -0.71% |
| 2026-06-28 | $0.00000238 | $0.000002411 | $0.000002318 | $0.000002356 | $6.73M | — | -1.04% |
| 2026-06-27 | $0.000002386 | $0.000002456 | $0.000002358 | $0.000002381 | $4.57M | — | -1.02% |
| 2026-06-26 | $0.000002356 | $0.000002414 | $0.000002272 | $0.000002405 | $11.00M | — | +1.87% |
| 2026-06-25 | $0.000002531 | $0.000002563 | $0.000002304 | $0.000002361 | $19.87M | — | -6.77% |
| 2026-06-24 | $0.000002694 | $0.000002718 | $0.00000242 | $0.000002532 | $10.36M | — | -5.96% |
| 2026-06-23 | $0.00000281 | $0.000002827 | $0.000002664 | $0.000002693 | $4.76M | — | -4.19% |
| 2026-06-22 | $0.000002789 | $0.000002911 | $0.000002788 | $0.000002811 | $5.65M | — | -0.12% |
| 2026-06-21 | $0.000002837 | $0.000002857 | $0.000002783 | $0.000002814 | $6.68M | — | -0.87% |
| 2026-06-20 | $0.000002828 | $0.000002866 | $0.000002791 | $0.000002839 | $4.82M | — | +0.24% |
| 2026-06-19 | $0.000002847 | $0.000002872 | $0.000002774 | $0.000002832 | $6.92M | — | -0.30% |
| 2026-06-18 | $0.000002946 | $0.000002966 | $0.000002771 | $0.00000284 | $12.04M | — | -3.56% |
| 2026-06-17 | $0.000002953 | $0.000003034 | $0.00000288 | $0.000002945 | $10.46M | — | -0.84% |
| 2026-06-16 | $0.000002945 | $0.000003012 | $0.000002895 | $0.000002971 | $10.37M | — | +0.95% |
| 2026-06-15 | $0.000002919 | $0.000003134 | $0.000002878 | $0.000002943 | $19.25M | — | +0.93% |
| 2026-06-14 | $0.000002854 | $0.000002924 | $0.000002763 | $0.000002916 | $5.61M | — | +2.85% |
| 2026-06-13 | $0.000002805 | $0.000002885 | $0.000002787 | $0.000002835 | $7.90M | — | +0.37% |
| 2026-06-12 | $0.000002787 | $0.000002873 | $0.000002753 | $0.000002824 | $12.03M | — | +1.10% |
| 2026-06-11 | $0.000002692 | $0.000002841 | $0.000002691 | $0.000002794 | $13.05M | — | +2.68% |
| 2026-06-10 | $0.000002777 | $0.000002806 | $0.000002642 | $0.000002721 | $13.45M | — | -2.06% |
| 2026-06-09 | $0.000002813 | $0.000002841 | $0.000002693 | $0.000002778 | $12.24M | — | -0.27% |
| 2026-06-08 | $0.000002818 | $0.000002869 | $0.000002745 | $0.000002786 | $11.71M | — | -1.33% |
| 2026-06-07 | $0.000002683 | $0.000002885 | $0.000002669 | $0.000002823 | $16.44M | — | +5.24% |
| 2026-06-06 | $0.000002693 | $0.000002751 | $0.00000251 | $0.000002683 | $13.10M | — | -0.07% |
| 2026-06-05 | $0.000002953 | $0.000002963 | $0.00000260 | $0.000002685 | $36.29M | — | -9.08% |
| 2026-06-04 | $0.000003123 | $0.000003145 | $0.000002847 | $0.000002953 | $16.60M | — | -5.47% |
| 2026-06-03 | $0.000003114 | $0.000003249 | $0.000003046 | $0.000003124 | $13.02M | — | -0.29% |
| 2026-06-02 | $0.000003417 | $0.00000342 | $0.000003043 | $0.000003133 | $24.67M | — | -8.35% |
| 2026-06-01 | $0.000003423 | $0.00000345 | $0.000003311 | $0.000003418 | $8.62M | — | +0.90% |
| 2026-05-31 | $0.000003408 | $0.000003469 | $0.000003341 | $0.000003387 | $8.34M | — | -0.35% |
| 2026-05-30 | $0.00000339 | $0.000003458 | $0.000003379 | $0.000003399 | $6.71M | — | -0.09% |
| 2026-05-29 | $0.000003387 | $0.000003457 | $0.000003309 | $0.000003402 | $10.14M | — | +0.20% |
| 2026-05-28 | $0.000003472 | $0.00000348 | $0.000003277 | $0.000003396 | $14.13M | — | -2.24% |
| 2026-05-27 | $0.000003513 | $0.00000360 | $0.00000342 | $0.000003473 | $8.11M | — | -1.75% |
| 2026-05-26 | $0.000003597 | $0.000003648 | $0.000003489 | $0.000003535 | $12.11M | — | -1.43% |
| 2026-05-25 | $0.000003579 | $0.000003658 | $0.000003544 | $0.000003587 | $10.82M | — | -0.36% |
| 2026-05-24 | $0.000003646 | $0.000003652 | $0.000003514 | $0.00000360 | $8.08M | — | -0.63% |
| 2026-05-23 | $0.000003601 | $0.000003754 | $0.00000344 | $0.000003623 | $18.61M | — | +0.93% |
| 2026-05-22 | $0.000003803 | $0.000003829 | $0.00000357 | $0.000003589 | $14.58M | — | -5.35% |
| 2026-05-21 | $0.00000372 | $0.000003835 | $0.000003703 | $0.000003792 | $10.25M | — | +1.51% |
| 2026-05-20 | $0.000003643 | $0.000003759 | $0.000003625 | $0.000003736 | $9.78M | — | +1.64% |
| 2026-05-19 | $0.000003696 | $0.000003738 | $0.000003623 | $0.000003676 | $6.83M | — | -0.07% |
| 2026-05-18 | $0.000003677 | $0.000003714 | $0.000003598 | $0.000003678 | $14.14M | — | +0.63% |
| 2026-05-17 | $0.000003761 | $0.000003802 | $0.000003542 | $0.000003655 | $13.79M | — | -2.63% |
| 2026-05-16 | $0.000003906 | $0.000003919 | $0.00000370 | $0.000003754 | $12.78M | — | -3.96% |
| 2026-05-15 | $0.000004092 | $0.000004126 | $0.000003828 | $0.000003909 | $12.77M | — | -4.51% |
| 2026-05-14 | $0.000004056 | $0.000004219 | $0.000003996 | $0.000004093 | $13.55M | — | +0.37% |
| 2026-05-13 | $0.000004141 | $0.000004265 | $0.000003982 | $0.000004078 | $20.81M | — | -1.57% |
| 2026-05-12 | $0.000004343 | $0.000004351 | $0.000004062 | $0.000004143 | $15.70M | — | -4.61% |
| 2026-05-11 | $0.00000441 | $0.000004426 | $0.000004258 | $0.000004343 | $16.77M | — | -0.93% |
| 2026-05-10 | $0.000004251 | $0.000004587 | $0.00000420 | $0.000004384 | $39.98M | — | +2.65% |
| 2026-05-09 | $0.000004316 | $0.000004365 | $0.000004228 | $0.000004271 | $15.76M | — | -0.47% |
| 2026-05-08 | $0.00000416 | $0.000004367 | $0.000004089 | $0.000004291 | $26.68M | — | +2.14% |
| 2026-05-07 | $0.000004162 | $0.000004275 | $0.000004075 | $0.000004202 | $33.17M | — | +1.34% |
| 2026-05-06 | $0.000004116 | $0.000004276 | $0.000004086 | $0.000004146 | $38.78M | — | +0.36% |
| 2026-05-05 | $0.000003985 | $0.000004229 | $0.00000398 | $0.000004131 | $46.64M | — | +2.76% |
| 2026-05-04 | $0.000003943 | $0.000004127 | $0.000003908 | $0.00000402 | $35.29M | — | +1.20% |
| 2026-05-03 | $0.000003957 | $0.000004125 | $0.000003905 | $0.000003973 | $24.98M | — | -0.12% |
| 2026-05-02 | $0.000003941 | $0.000004007 | $0.000003897 | $0.000003977 | $15.90M | — | +0.67% |
| 2026-05-01 | $0.000003875 | $0.000004027 | $0.000003875 | $0.000003951 | $21.45M | — | +2.01% |
| 2026-04-30 | $0.000003854 | $0.000003946 | $0.00000380 | $0.000003873 | $17.07M | — | +0.15% |
| 2026-04-29 | $0.00000388 | $0.000004159 | $0.000003739 | $0.000003867 | $50.85M | — | +0.55% |
| 2026-04-28 | $0.000003871 | $0.000004158 | $0.000003808 | $0.000003846 | $38.11M | — | -1.25% |
| 2026-04-27 | $0.000003897 | $0.000004024 | $0.000003768 | $0.000003895 | $33.64M | — | +1.22% |
| 2026-04-26 | $0.00000386 | $0.000003948 | $0.000003809 | $0.000003848 | $26.72M | — | -0.90% |
| 2026-04-25 | $0.000003861 | $0.000003909 | $0.000003785 | $0.000003883 | $15.02M | — | +0.83% |
| 2026-04-24 | $0.000003831 | $0.000003931 | $0.000003791 | $0.000003851 | $20.60M | — | -0.00% |
| 2026-04-23 | $0.000003795 | $0.000003852 | $0.000003702 | $0.000003852 | $27.23M | — | +1.05% |
| 2026-04-22 | $0.000003818 | $0.000003984 | $0.000003784 | $0.000003811 | $28.57M | — | -0.04% |
| 2026-04-21 | $0.000003756 | $0.000003839 | $0.000003701 | $0.000003813 | $13.13M | — | +1.19% |
| 2026-04-20 | $0.000003652 | $0.000003848 | $0.000003645 | $0.000003768 | $35.30M | — | +3.25% |
| 2026-04-19 | $0.000003776 | $0.000003842 | $0.000003622 | $0.000003649 | $25.03M | — | -3.63% |
| 2026-04-18 | $0.000003955 | $0.000003979 | $0.000003751 | $0.000003787 | $24.85M | — | -4.31% |
| 2026-04-17 | $0.000003975 | $0.000004119 | $0.000003825 | $0.000003957 | $10.36M | — | -1.14% |
| 2026-04-16 | $0.000003862 | $0.000004117 | $0.000003825 | $0.000004003 | $48.80M | — | +7.58% |
| 2026-04-15 | $0.000003567 | $0.000003796 | $0.000003528 | $0.000003721 | $5.85M | — | +3.46% |
| 2026-04-14 | $0.000003745 | $0.000003796 | $0.000003549 | $0.000003597 | $25.26M | — | -3.35% |
| 2026-04-13 | $0.000003467 | $0.000003768 | $0.000003455 | $0.000003721 | $36.45M | — | +6.86% |
| 2026-04-12 | $0.000003635 | $0.000003655 | $0.000003443 | $0.000003482 | $23.57M | — | -4.24% |
| 2026-04-11 | $0.000003627 | $0.000003849 | $0.000003531 | $0.000003636 | $17.59M | — | +0.51% |
| 2026-04-10 | $0.000003515 | $0.00000370 | $0.000003466 | $0.000003618 | $28.23M | — | +2.43% |
| 2026-04-09 | $0.00000354 | $0.000003673 | $0.000003436 | $0.000003532 | $31.73M | — | -0.01% |
| 2026-04-08 | $0.000003716 | $0.00000378 | $0.000003522 | $0.000003532 | $35.37M | — | -5.03% |
| 2026-04-07 | $0.000003324 | $0.000003775 | $0.000003315 | $0.000003719 | $24.31M | — | +11.44% |
| 2026-04-06 | $0.000003489 | $0.000003634 | $0.000003305 | $0.000003338 | $44.51M | — | -4.32% |
| 2026-04-05 | $0.000003337 | $0.000003634 | $0.000003311 | $0.000003488 | $41.37M | — | +3.41% |
| 2026-04-04 | $0.000003417 | $0.000003456 | $0.000003344 | $0.000003373 | $24.94M | — | -0.87% |
| 2026-04-03 | $0.000003335 | $0.000003517 | $0.000003309 | $0.000003403 | $22.49M | — | +0.60% |
| 2026-04-02 | $0.00000333 | $0.000003516 | $0.000003307 | $0.000003382 | $54.52M | — | +0.48% |
| 2026-04-01 | $0.00000341 | $0.000003517 | $0.000003364 | $0.000003366 | $34.97M | — | -1.77% |
| 2026-03-31 | $0.000003331 | $0.000003529 | $0.000003329 | $0.000003427 | $39.75M | — | +3.10% |
| 2026-03-30 | $0.000003369 | $0.000003396 | $0.000003278 | $0.000003324 | $26.52M | — | -0.09% |
| 2026-03-29 | $0.000003259 | $0.000003417 | $0.00000317 | $0.000003327 | $31.03M | — | +1.69% |
| 2026-03-28 | $0.00000328 | $0.00000339 | $0.000003245 | $0.000003272 | $21.06M | — | -1.43% |
| 2026-03-27 | $0.000003404 | $0.000003436 | $0.00000325 | $0.000003319 | $25.91M | — | -1.55% |
| 2026-03-26 | $0.00000354 | $0.000003546 | $0.000003361 | $0.000003371 | $22.07M | — | -4.82% |
| 2026-03-25 | $0.000003533 | $0.000003618 | $0.000003489 | $0.000003542 | $14.94M | — | +0.50% |
| 2026-03-24 | $0.000003419 | $0.000003617 | $0.000003379 | $0.000003524 | $33.25M | — | +2.55% |
| 2026-03-23 | $0.00000329 | $0.00000355 | $0.00000326 | $0.000003437 | $53.12M | — | +4.87% |
| 2026-03-22 | $0.000003313 | $0.000003378 | $0.000003221 | $0.000003277 | $11.74M | — | -1.04% |
| 2026-03-21 | $0.000003449 | $0.000003452 | $0.000003259 | $0.000003312 | $27.06M | — | -3.46% |
| 2026-03-20 | $0.000003414 | $0.000003483 | $0.000003369 | $0.00000343 | $21.94M | — | +0.16% |
| 2026-03-19 | $0.000003527 | $0.000003569 | $0.000003332 | $0.000003425 | $36.41M | — | -2.87% |
| 2026-03-18 | $0.000003663 | $0.00000380 | $0.00000343 | $0.000003526 | $28.70M | — | -3.83% |
| 2026-03-17 | $0.000004007 | $0.000004023 | $0.000003627 | $0.000003667 | $36.45M | — | -8.54% |
| 2026-03-16 | $0.000003456 | $0.000004137 | $0.000003453 | $0.000004009 | $62.58M | — | +16.00% |
| 2026-03-15 | $0.000003355 | $0.000003464 | $0.000003317 | $0.000003456 | $16.32M | — | +3.17% |
| 2026-03-14 | $0.00000337 | $0.000003431 | $0.000003302 | $0.00000335 | $24.03M | — | -0.40% |
| 2026-03-13 | $0.000003351 | $0.000003677 | $0.000003339 | $0.000003363 | $50.69M | — | +0.43% |
| 2026-03-12 | $0.000003333 | $0.000003391 | $0.000003259 | $0.000003349 | $18.15M | — | +1.01% |
| 2026-03-11 | $0.00000330 | $0.000003393 | $0.000003252 | $0.000003315 | $37.36M | — | -0.00% |
| 2026-03-10 | $0.000003265 | $0.000003527 | $0.000003257 | $0.000003315 | $45.18M | — | +1.61% |
| 2026-03-09 | $0.000003185 | $0.000003387 | $0.000003185 | $0.000003263 | $22.01M | — | +2.45% |
| 2026-03-08 | $0.000003249 | $0.000003297 | $0.000003125 | $0.000003185 | $16.52M | — | -0.90% |
| 2026-03-07 | $0.00000338 | $0.00000340 | $0.000003198 | $0.000003214 | $34.04M | — | -5.13% |
| 2026-03-06 | $0.000003477 | $0.000003526 | $0.000003301 | $0.000003388 | $22.02M | — | -1.63% |
| 2026-03-05 | $0.000003651 | $0.000003654 | $0.000003408 | $0.000003444 | $35.41M | — | -5.79% |
| 2026-03-04 | $0.00000346 | $0.00000379 | $0.00000339 | $0.000003655 | $28.27M | — | +5.67% |
| 2026-03-03 | $0.000003518 | $0.000003553 | $0.000003345 | $0.000003459 | $20.43M | — | -1.03% |
| 2026-03-02 | $0.000003451 | $0.00000370 | $0.000003367 | $0.000003495 | $45.69M | — | +1.34% |
| 2026-03-01 | $0.000003656 | $0.00000379 | $0.000003363 | $0.000003449 | $21.08M | — | -5.64% |
| 2026-02-28 | $0.000003683 | $0.00000370 | $0.00000342 | $0.000003655 | $19.75M | — | -0.78% |
| 2026-02-27 | $0.000003826 | $0.000003916 | $0.000003598 | $0.000003684 | $18.44M | — | -3.70% |
| 2026-02-26 | $0.000004138 | $0.000004181 | $0.000003776 | $0.000003826 | $27.95M | — | -7.50% |
| 2026-02-25 | $0.000003947 | $0.000004448 | $0.000003893 | $0.000004136 | $31.65M | — | +4.83% |
| 2026-02-24 | $0.000003968 | $0.000004017 | $0.000003843 | $0.000003945 | $13.03M | — | -0.58% |
| 2026-02-23 | $0.000004052 | $0.00000421 | $0.000003849 | $0.000003968 | $34.83M | — | -1.75% |
| 2026-02-22 | $0.000004083 | $0.000004212 | $0.000003856 | $0.000004039 | $33.27M | — | -1.99% |
| 2026-02-21 | $0.000004255 | $0.000004411 | $0.00000412 | $0.00000412 | $25.69M | — | -2.81% |
| 2026-02-20 | $0.000004239 | $0.00000439 | $0.000004061 | $0.00000424 | $35.25M | — | -0.74% |
| 2026-02-19 | $0.000004178 | $0.000004312 | $0.000004063 | $0.000004272 | $29.39M | — | +1.50% |
| 2026-02-18 | $0.000004394 | $0.00000443 | $0.000004186 | $0.000004208 | $30.83M | — | -4.09% |
| 2026-02-17 | $0.000004479 | $0.000004516 | $0.000004286 | $0.000004388 | $32.34M | — | -1.55% |
| 2026-02-16 | $0.00000441 | $0.000004573 | $0.000004364 | $0.000004457 | $44.01M | — | +1.19% |
| 2026-02-15 | $0.000004831 | $0.000005082 | $0.000004341 | $0.000004404 | $80.54M | — | -8.86% |
| 2026-02-14 | $0.000003778 | $0.000005002 | $0.00000376 | $0.000004833 | $44.36M | — | +27.83% |
| 2026-02-13 | $0.000003718 | $0.000003841 | $0.000003634 | $0.000003781 | $11.85M | — | +1.40% |
| 2026-02-12 | $0.000003688 | $0.000003808 | $0.000003591 | $0.000003729 | $29.44M | — | +4.57% |
| 2026-02-11 | $0.000003645 | $0.000003739 | $0.00000346 | $0.000003565 | $13.90M | — | -2.24% |
| 2026-02-10 | $0.000003816 | $0.000003844 | $0.000003595 | $0.000003647 | $10.39M | — | -4.45% |
| 2026-02-09 | $0.000003779 | $0.000003856 | $0.000003624 | $0.000003817 | $12.97M | — | +1.14% |
| 2026-02-08 | $0.000003836 | $0.000003863 | $0.000003623 | $0.000003774 | $35.96M | — | -2.01% |
| 2026-02-07 | $0.000003909 | $0.000003942 | $0.000003739 | $0.000003851 | $48.28M | — | -0.48% |
| 2026-02-06 | $0.000003428 | $0.000003998 | $0.000003106 | $0.00000387 | $65.03M | — | +12.96% |
| 2026-02-05 | $0.000004204 | $0.000004211 | $0.000003403 | $0.000003426 | $42.00M | — | -18.52% |
| 2026-02-04 | $0.000004123 | $0.000004316 | $0.000004002 | $0.000004205 | $23.36M | — | +2.97% |
| 2026-02-03 | $0.000004372 | $0.000004395 | $0.000004003 | $0.000004084 | $84.26M | — | -5.12% |
| 2026-02-02 | $0.000004161 | $0.000004384 | $0.000003979 | $0.000004304 | $43.66M | — | +3.52% |
| 2026-02-01 | $0.00000415 | $0.000004321 | $0.000004073 | $0.000004157 | $20.92M | — | -0.24% |
| 2026-01-31 | $0.000004247 | $0.000004328 | $0.000003835 | $0.000004167 | $77.10M | — | -10.12% |
| 2026-01-30 | $0.000004734 | $0.000004776 | $0.000004503 | $0.000004636 | $23.29M | — | -0.72% |
| 2026-01-29 | $0.000004683 | $0.000004846 | $0.000004505 | $0.00000467 | $59.67M | — | -6.29% |
| 2026-01-28 | $0.00000502 | $0.000005105 | $0.000004915 | $0.000004983 | $12.17M | — | -0.02% |
| 2026-01-27 | $0.000005003 | $0.000005121 | $0.000004839 | $0.000004985 | $45.90M | — | -0.41% |
| 2026-01-26 | $0.000004917 | $0.000005256 | $0.000004885 | $0.000005005 | $40.47M | — | +6.23% |
| 2026-01-25 | $0.000005007 | $0.00000505 | $0.000004612 | $0.000004712 | $22.25M | — | -4.62% |
| 2026-01-24 | $0.000004988 | $0.000005047 | $0.000004879 | $0.00000494 | $33.28M | — | -1.36% |
| 2026-01-23 | $0.000004953 | $0.00000531 | $0.000004867 | $0.000005008 | $43.88M | — | +0.25% |
| 2026-01-22 | $0.000004907 | $0.000005049 | $0.000004865 | $0.000004996 | $43.79M | — | -2.90% |
| 2026-01-21 | $0.000004984 | $0.000005346 | $0.000004827 | $0.000005145 | $29.98M | — | +3.17% |
| 2026-01-20 | $0.000005274 | $0.000005282 | $0.000004967 | $0.000004987 | $19.24M | — | -4.28% |
| 2026-01-19 | $0.00000546 | $0.00000546 | $0.00000500 | $0.00000521 | $68.27M | — | -4.61% |
| 2026-01-18 | $0.000005802 | $0.000005842 | $0.000005453 | $0.000005462 | $15.74M | — | -4.82% |
| 2026-01-17 | $0.000005945 | $0.000005949 | $0.000005625 | $0.000005738 | $31.86M | — | -3.31% |
| 2026-01-16 | $0.000005907 | $0.00000599 | $0.00000574 | $0.000005935 | $44.35M | — | +1.57% |
| 2026-01-15 | $0.00000624 | $0.00000626 | $0.000005843 | $0.000005843 | $64.87M | — | -6.39% |
| 2026-01-14 | $0.000006576 | $0.000006888 | $0.00000615 | $0.000006242 | $62.36M | — | -3.82% |
| 2026-01-13 | $0.00000602 | $0.000006884 | $0.000006004 | $0.00000649 | $163.42M | — | +13.25% |
| 2026-01-12 | $0.000005806 | $0.000006048 | $0.000005705 | $0.00000573 | $25.17M | — | -2.38% |
| 2026-01-11 | $0.00000588 | $0.000006048 | $0.000005697 | $0.00000587 | $74.95M | — | -0.71% |
| 2026-01-10 | $0.000006001 | $0.000006069 | $0.000005834 | $0.000005911 | $37.92M | — | -2.42% |
| 2026-01-09 | $0.000006085 | $0.000006425 | $0.000005945 | $0.000006058 | $72.98M | — | -0.90% |
| 2026-01-08 | $0.000006231 | $0.000006272 | $0.000005959 | $0.000006113 | $101.14M | — | -6.84% |
| 2026-01-07 | $0.000006709 | $0.000007095 | $0.00000646 | $0.000006562 | $48.27M | — | -1.20% |
| 2026-01-06 | $0.000006681 | $0.00000710 | $0.000006346 | $0.000006641 | $151.65M | — | -5.18% |
| 2026-01-05 | $0.00000718 | $0.000007247 | $0.000006586 | $0.000007004 | $60.97M | — | -2.41% |
| 2026-01-04 | $0.000006106 | $0.000007257 | $0.000006088 | $0.000007177 | $63.80M | — | +17.53% |
| 2026-01-03 | $0.000005998 | $0.000006295 | $0.000005744 | $0.000006106 | $43.89M | — | +0.57% |
| 2026-01-02 | $0.000005545 | $0.000006293 | $0.000005523 | $0.000006072 | $221.93M | — | +23.26% |
| 2026-01-01 | $0.000004034 | $0.000004975 | $0.000004033 | $0.000004926 | $20.82M | — | +22.18% |
Frequently asked questions
What was the Pepe price on January 1, 2026?
PEPE opened 2026-01-01 at $0.000004034 and closed that day at $0.000004926.
What was the highest price of Pepe in 2026?
The highest was $0.000007257 on 2026-01-04; the lowest was $0.00000223 on 2026-07-01.
How much did Pepe change in 2026?
PEPE has moved +0.27% in 2026, from $0.000004034 to $0.000004045 (the year is not over).
More about Pepe
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.