Pepe price history in 2025
In 2025 Pepe (PEPE) went from $0.00001996 on 2025-01-01 to $0.000004032 on 2025-12-31, a change of -79.80%. The highest price was $0.00002189 on 2025-01-04 and the lowest $0.000002809 on 2025-10-10. About $45.20B was traded across the year. The best day was 2025-05-08 (+34.74%) and the worst 2025-10-10 (-27.63%).
$0.00001996Open · 2025-01-01
$0.000004032Close · 2025-12-31
$0.00002189High · 2025-01-04
$0.000002809Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00001996 | $0.00002189 | $0.00001133 | $0.00001387 | $5.57B | -30.52% |
| February | $0.00001386 | $0.00001429 | $0.000007262 | $0.000007921 | $3.45B | -42.86% |
| March | $0.00000792 | $0.000009245 | $0.000005253 | $0.000007204 | $2.80B | -9.04% |
| April | $0.000007209 | $0.000009803 | $0.00000571 | $0.000008868 | $3.99B | +23.01% |
| May | $0.00000889 | $0.00001632 | $0.000007585 | $0.00001167 | $7.62B | +31.33% |
| June | $0.00001165 | $0.00001362 | $0.00000830 | $0.000009742 | $4.72B | -16.38% |
| July | $0.00000974 | $0.00001475 | $0.00000916 | $0.00001071 | $6.31B | +10.00% |
| August | $0.00001077 | $0.00001268 | $0.000009375 | $0.000009594 | $3.33B | -10.92% |
| September | $0.00000963 | $0.00001269 | $0.000008861 | $0.00000932 | $2.46B | -3.22% |
| October | $0.000009667 | $0.0000104 | $0.000002809 | $0.000006635 | $2.18B | -31.36% |
| November | $0.00000669 | $0.000006755 | $0.000003956 | $0.000004533 | $1.55B | -32.24% |
| December | $0.000004534 | $0.000005063 | $0.000003636 | $0.000004032 | $1.23B | -11.08% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.000004141 | $0.000004174 | $0.000003979 | $0.000004032 | $4.94M | -2.08% |
| 2025-12-30 | $0.000004174 | $0.000004221 | $0.00000407 | $0.000004118 | $18.19M | -0.27% |
| 2025-12-29 | $0.000004095 | $0.000004177 | $0.000003994 | $0.000004129 | $27.79M | +0.08% |
| 2025-12-28 | $0.000004205 | $0.000004327 | $0.000004053 | $0.000004125 | $29.15M | -1.80% |
| 2025-12-27 | $0.000004086 | $0.00000426 | $0.000004085 | $0.000004201 | $21.94M | +3.47% |
| 2025-12-26 | $0.000003906 | $0.000004091 | $0.000003873 | $0.00000406 | $16.86M | +2.82% |
| 2025-12-25 | $0.000004006 | $0.00000409 | $0.000003872 | $0.000003949 | $25.11M | -1.12% |
| 2025-12-24 | $0.000003949 | $0.000004055 | $0.000003916 | $0.000003993 | $19.39M | +1.27% |
| 2025-12-23 | $0.000003925 | $0.000004028 | $0.000003841 | $0.000003943 | $28.48M | -0.65% |
| 2025-12-22 | $0.000004051 | $0.000004067 | $0.000003864 | $0.000003969 | $40.00M | -1.81% |
| 2025-12-21 | $0.000004015 | $0.000004143 | $0.000003944 | $0.000004043 | $57.37M | +0.09% |
| 2025-12-20 | $0.000004097 | $0.000004119 | $0.000003957 | $0.000004039 | $34.48M | -1.56% |
| 2025-12-19 | $0.00000400 | $0.000004177 | $0.000003973 | $0.000004103 | $53.29M | +10.42% |
| 2025-12-18 | $0.000003902 | $0.000004007 | $0.000003636 | $0.000003716 | $18.79M | -5.84% |
| 2025-12-17 | $0.000004032 | $0.000004069 | $0.000003818 | $0.000003946 | $60.63M | -2.78% |
| 2025-12-16 | $0.000004089 | $0.00000425 | $0.000004006 | $0.000004059 | $50.09M | -0.52% |
| 2025-12-15 | $0.000004082 | $0.000004129 | $0.000003928 | $0.00000408 | $64.67M | -0.90% |
| 2025-12-14 | $0.000004199 | $0.000004374 | $0.000004057 | $0.000004117 | $47.99M | -6.01% |
| 2025-12-13 | $0.000004327 | $0.000004446 | $0.000004325 | $0.000004381 | $7.86M | +0.34% |
| 2025-12-12 | $0.000004313 | $0.000004445 | $0.00000421 | $0.000004366 | $60.94M | -4.96% |
| 2025-12-11 | $0.000004642 | $0.000004699 | $0.000004373 | $0.000004593 | $20.55M | -1.15% |
| 2025-12-10 | $0.000004949 | $0.000004965 | $0.000004618 | $0.000004647 | $27.86M | -6.12% |
| 2025-12-09 | $0.000004752 | $0.000005063 | $0.000004552 | $0.000004949 | $26.53M | +3.11% |
| 2025-12-08 | $0.000004818 | $0.000005037 | $0.000004555 | $0.00000480 | $96.39M | +8.54% |
| 2025-12-07 | $0.000004514 | $0.000004609 | $0.00000430 | $0.000004423 | $21.04M | -1.01% |
| 2025-12-06 | $0.000004408 | $0.00000460 | $0.000004299 | $0.000004468 | $42.96M | +1.56% |
| 2025-12-05 | $0.000004527 | $0.000004529 | $0.000004314 | $0.000004399 | $54.39M | -7.62% |
| 2025-12-04 | $0.00000480 | $0.000004938 | $0.000004691 | $0.000004762 | $25.27M | -2.00% |
| 2025-12-03 | $0.000004702 | $0.000004933 | $0.00000467 | $0.000004859 | $92.65M | +4.61% |
| 2025-12-02 | $0.000004454 | $0.000004797 | $0.000004424 | $0.000004645 | $108.38M | +14.63% |
| 2025-12-01 | $0.000004534 | $0.000004556 | $0.000003955 | $0.000004053 | $29.56M | -10.61% |
| 2025-11-30 | $0.000004566 | $0.000004704 | $0.00000452 | $0.000004533 | $10.94M | -1.04% |
| 2025-11-29 | $0.000004598 | $0.000004684 | $0.00000451 | $0.000004581 | $44.97M | -0.68% |
| 2025-11-28 | $0.000004787 | $0.000004788 | $0.000004534 | $0.000004613 | $64.13M | -3.04% |
| 2025-11-27 | $0.000004706 | $0.000004897 | $0.00000459 | $0.000004757 | $65.58M | +1.21% |
| 2025-11-26 | $0.000004469 | $0.000004757 | $0.000004467 | $0.00000470 | $74.41M | +4.09% |
| 2025-11-25 | $0.000004421 | $0.00000465 | $0.000004402 | $0.000004516 | $75.93M | -1.01% |
| 2025-11-24 | $0.00000416 | $0.00000466 | $0.000004105 | $0.000004562 | $26.55M | +9.61% |
| 2025-11-23 | $0.000004124 | $0.00000425 | $0.000004093 | $0.000004162 | $19.56M | -0.10% |
| 2025-11-22 | $0.000004047 | $0.000004239 | $0.000004041 | $0.000004166 | $63.73M | +1.92% |
| 2025-11-21 | $0.00000445 | $0.000004557 | $0.000003956 | $0.000004088 | $121.78M | -8.15% |
| 2025-11-20 | $0.000004764 | $0.000004968 | $0.00000444 | $0.000004451 | $30.88M | -7.33% |
| 2025-11-19 | $0.000004684 | $0.000004962 | $0.000004459 | $0.000004803 | $95.24M | -1.33% |
| 2025-11-18 | $0.00000472 | $0.00000495 | $0.000004611 | $0.000004868 | $18.49M | +3.13% |
| 2025-11-17 | $0.000004866 | $0.000005068 | $0.000004626 | $0.00000472 | $20.69M | -2.72% |
| 2025-11-16 | $0.00000478 | $0.000005068 | $0.000004681 | $0.000004852 | $83.28M | -2.63% |
| 2025-11-15 | $0.00000490 | $0.00000515 | $0.000004895 | $0.000004983 | $12.29M | +0.28% |
| 2025-11-14 | $0.000005207 | $0.000005244 | $0.000004785 | $0.000004969 | $95.52M | -8.48% |
| 2025-11-13 | $0.00000572 | $0.00000599 | $0.000005284 | $0.000005429 | $21.76M | -6.05% |
| 2025-11-12 | $0.000005833 | $0.000005992 | $0.000005651 | $0.000005779 | $55.34M | -0.95% |
| 2025-11-11 | $0.000005958 | $0.000006099 | $0.000005796 | $0.000005835 | $45.25M | -6.11% |
| 2025-11-10 | $0.000006065 | $0.000006329 | $0.00000601 | $0.000006214 | $19.28M | +1.89% |
| 2025-11-09 | $0.000006093 | $0.000006268 | $0.000006009 | $0.000006099 | $54.72M | +0.11% |
| 2025-11-08 | $0.000005997 | $0.000006144 | $0.000005838 | $0.000006092 | $48.33M | -1.63% |
| 2025-11-07 | $0.000005546 | $0.000006363 | $0.000005514 | $0.000006193 | $31.36M | +11.65% |
| 2025-11-06 | $0.000005758 | $0.000005776 | $0.00000527 | $0.000005547 | $19.35M | -3.67% |
| 2025-11-05 | $0.000005596 | $0.00000582 | $0.000005301 | $0.000005758 | $19.22M | +1.61% |
| 2025-11-04 | $0.000005712 | $0.00000585 | $0.000005214 | $0.000005667 | $127.95M | -0.36% |
| 2025-11-03 | $0.000005748 | $0.000005969 | $0.000005476 | $0.000005688 | $140.65M | -15.14% |
| 2025-11-02 | $0.000006695 | $0.000006755 | $0.00000650 | $0.000006702 | $8.67M | +1.25% |
| 2025-11-01 | $0.00000669 | $0.000006754 | $0.000006552 | $0.000006619 | $32.96M | -0.24% |
| 2025-10-31 | $0.000006577 | $0.000006718 | $0.000006413 | $0.000006635 | $50.34M | +1.79% |
| 2025-10-30 | $0.000006454 | $0.000006656 | $0.000006261 | $0.000006518 | $93.55M | -7.24% |
| 2025-10-29 | $0.000006987 | $0.000007237 | $0.000006795 | $0.000007028 | $24.18M | +0.86% |
| 2025-10-28 | $0.000007184 | $0.000007281 | $0.00000683 | $0.000006968 | $70.97M | -2.72% |
| 2025-10-27 | $0.000007215 | $0.000007355 | $0.000007057 | $0.000007162 | $61.51M | -1.28% |
| 2025-10-26 | $0.000007325 | $0.000007463 | $0.000007119 | $0.000007256 | $82.87M | -0.17% |
| 2025-10-25 | $0.000007161 | $0.000007408 | $0.000007024 | $0.000007268 | $57.10M | +1.42% |
| 2025-10-24 | $0.000007037 | $0.000007212 | $0.000006997 | $0.000007166 | $55.49M | +2.35% |
| 2025-10-23 | $0.000006907 | $0.000007245 | $0.000006818 | $0.000007002 | $87.54M | +2.59% |
| 2025-10-22 | $0.000006845 | $0.000006936 | $0.00000645 | $0.000006825 | $90.18M | -0.67% |
| 2025-10-21 | $0.000007307 | $0.000007377 | $0.000006671 | $0.000006871 | $104.66M | -5.20% |
| 2025-10-20 | $0.000007169 | $0.000007337 | $0.000006834 | $0.000007248 | $90.46M | +2.09% |
| 2025-10-19 | $0.00000703 | $0.000007316 | $0.000006838 | $0.000007099 | $86.78M | +5.19% |
| 2025-10-18 | $0.00000665 | $0.000006848 | $0.000006631 | $0.000006749 | $11.44M | +0.85% |
| 2025-10-17 | $0.00000687 | $0.000006959 | $0.00000631 | $0.000006692 | $81.58M | -0.97% |
| 2025-10-16 | $0.000006953 | $0.000007116 | $0.000006298 | $0.000006758 | $150.17M | -5.89% |
| 2025-10-15 | $0.000007519 | $0.000007661 | $0.000007037 | $0.000007181 | $28.07M | -4.45% |
| 2025-10-14 | $0.000007842 | $0.000007907 | $0.000007062 | $0.000007515 | $50.89M | -4.12% |
| 2025-10-13 | $0.000007488 | $0.000007979 | $0.000007301 | $0.000007838 | $49.61M | +4.67% |
| 2025-10-12 | $0.000006725 | $0.000007722 | $0.000006522 | $0.000007488 | $51.64M | +11.43% |
| 2025-10-11 | $0.000006703 | $0.000007374 | $0.000006493 | $0.000006721 | $63.81M | +0.37% |
| 2025-10-10 | $0.000009256 | $0.00000939 | $0.000002809 | $0.000006696 | $98.31M | -27.63% |
| 2025-10-09 | $0.000009567 | $0.000009575 | $0.00000900 | $0.000009253 | $22.95M | -3.28% |
| 2025-10-08 | $0.00000947 | $0.00000975 | $0.000009231 | $0.000009567 | $28.77M | +1.91% |
| 2025-10-07 | $0.000009587 | $0.000009694 | $0.000009239 | $0.000009388 | $144.09M | -7.96% |
| 2025-10-06 | $0.000009797 | $0.00001037 | $0.00000967 | $0.0000102 | $34.76M | +4.15% |
| 2025-10-05 | $0.000009768 | $0.00001019 | $0.000009682 | $0.000009794 | $30.11M | -1.13% |
| 2025-10-04 | $0.000009657 | $0.00001019 | $0.00000956 | $0.000009906 | $105.52M | -2.06% |
| 2025-10-03 | $0.00001022 | $0.0000104 | $0.000009845 | $0.00001011 | $35.03M | -1.20% |
| 2025-10-02 | $0.000009992 | $0.00001034 | $0.000009844 | $0.00001024 | $124.45M | +3.39% |
| 2025-10-01 | $0.000009667 | $0.00001019 | $0.000009642 | $0.000009901 | $116.90M | +6.24% |
| 2025-09-30 | $0.00000939 | $0.00000943 | $0.000008965 | $0.00000932 | $21.95M | -0.75% |
| 2025-09-29 | $0.000009438 | $0.000009508 | $0.000009091 | $0.00000939 | $19.38M | +0.38% |
| 2025-09-28 | $0.000009177 | $0.000009469 | $0.000009085 | $0.000009354 | $79.60M | +1.66% |
| 2025-09-27 | $0.000009336 | $0.000009342 | $0.000009036 | $0.000009201 | $46.88M | -1.65% |
| 2025-09-26 | $0.000009075 | $0.000009464 | $0.000009036 | $0.000009356 | $70.85M | +2.09% |
| 2025-09-25 | $0.000009386 | $0.00000942 | $0.000008861 | $0.000009165 | $142.57M | -3.43% |
| 2025-09-24 | $0.000009699 | $0.000009736 | $0.000009181 | $0.00000949 | $85.80M | -1.56% |
| 2025-09-23 | $0.000009697 | $0.000009849 | $0.00000933 | $0.00000964 | $85.78M | -0.40% |
| 2025-09-22 | $0.0000104 | $0.00001048 | $0.000009394 | $0.000009679 | $129.86M | -6.99% |
| 2025-09-21 | $0.00001072 | $0.00001079 | $0.00001038 | $0.00001041 | $18.09M | -2.07% |
| 2025-09-20 | $0.00001079 | $0.00001083 | $0.00001043 | $0.00001063 | $66.83M | -1.40% |
| 2025-09-19 | $0.00001084 | $0.00001091 | $0.00001055 | $0.00001078 | $92.37M | -5.84% |
| 2025-09-18 | $0.00001141 | $0.00001166 | $0.00001121 | $0.00001144 | $42.41M | -0.29% |
| 2025-09-17 | $0.00001085 | $0.00001165 | $0.00001072 | $0.00001148 | $193.94M | +4.96% |
| 2025-09-16 | $0.0000109 | $0.00001119 | $0.00001074 | $0.00001094 | $125.99M | +0.88% |
| 2025-09-15 | $0.00001067 | $0.00001091 | $0.00001056 | $0.00001084 | $124.99M | -6.10% |
| 2025-09-14 | $0.00001191 | $0.00001197 | $0.00001113 | $0.00001155 | $51.26M | -3.05% |
| 2025-09-13 | $0.00001154 | $0.00001269 | $0.00001146 | $0.00001191 | $110.76M | +3.22% |
| 2025-09-12 | $0.00001069 | $0.00001166 | $0.0000104 | $0.00001154 | $57.24M | +8.83% |
| 2025-09-11 | $0.00001041 | $0.00001081 | $0.0000104 | $0.0000106 | $95.69M | +1.29% |
| 2025-09-10 | $0.00001055 | $0.0000107 | $0.00001032 | $0.00001047 | $95.57M | +0.36% |
| 2025-09-09 | $0.0000103 | $0.00001083 | $0.00001015 | $0.00001043 | $103.98M | +1.75% |
| 2025-09-08 | $0.00001031 | $0.00001083 | $0.00001012 | $0.00001025 | $127.66M | +3.72% |
| 2025-09-07 | $0.00000964 | $0.00000995 | $0.00000963 | $0.000009881 | $23.67M | +1.12% |
| 2025-09-06 | $0.000009598 | $0.000009944 | $0.000009542 | $0.000009772 | $46.37M | +0.92% |
| 2025-09-05 | $0.000009447 | $0.000009887 | $0.000009414 | $0.000009683 | $75.71M | +1.58% |
| 2025-09-04 | $0.00000947 | $0.000009893 | $0.00000937 | $0.000009532 | $76.74M | -3.45% |
| 2025-09-03 | $0.00000978 | $0.00001003 | $0.00000968 | $0.000009873 | $24.86M | +0.36% |
| 2025-09-02 | $0.000009472 | $0.000009837 | $0.000009339 | $0.000009837 | $90.11M | +3.57% |
| 2025-09-01 | $0.00000963 | $0.00000993 | $0.000009142 | $0.000009498 | $132.72M | -1.00% |
| 2025-08-31 | $0.000009868 | $0.000009951 | $0.000009375 | $0.000009594 | $81.16M | -2.63% |
| 2025-08-30 | $0.000009858 | $0.00001001 | $0.000009759 | $0.000009852 | $57.91M | +0.40% |
| 2025-08-29 | $0.00001021 | $0.00001026 | $0.00000949 | $0.000009813 | $116.60M | -3.91% |
| 2025-08-28 | $0.00001002 | $0.00001026 | $0.00000992 | $0.00001021 | $37.11M | +1.57% |
| 2025-08-27 | $0.00001009 | $0.0000103 | $0.000009951 | $0.00001005 | $119.04M | -0.67% |
| 2025-08-26 | $0.000009759 | $0.0000102 | $0.000009679 | $0.00001012 | $124.72M | +2.83% |
| 2025-08-25 | $0.00001083 | $0.00001108 | $0.00000957 | $0.000009844 | $213.38M | -9.09% |
| 2025-08-24 | $0.00001126 | $0.00001149 | $0.00001066 | $0.00001083 | $111.59M | -3.81% |
| 2025-08-23 | $0.00001158 | $0.00001162 | $0.00001098 | $0.00001126 | $75.90M | -1.63% |
| 2025-08-22 | $0.00001041 | $0.0000117 | $0.000009819 | $0.00001144 | $262.21M | +9.97% |
| 2025-08-21 | $0.00001066 | $0.00001076 | $0.0000102 | $0.00001041 | $45.00M | -2.38% |
| 2025-08-20 | $0.0000102 | $0.00001073 | $0.00001002 | $0.00001066 | $49.65M | +3.44% |
| 2025-08-19 | $0.00001043 | $0.00001053 | $0.00001003 | $0.00001031 | $100.42M | -2.36% |
| 2025-08-18 | $0.00001111 | $0.00001113 | $0.00001055 | $0.00001056 | $99.76M | -5.01% |
| 2025-08-17 | $0.00001108 | $0.00001155 | $0.00001098 | $0.00001111 | $28.46M | +0.25% |
| 2025-08-16 | $0.00001081 | $0.00001111 | $0.00001078 | $0.00001108 | $22.06M | +1.65% |
| 2025-08-15 | $0.00001104 | $0.00001128 | $0.00001052 | $0.0000109 | $124.46M | -1.30% |
| 2025-08-14 | $0.00001225 | $0.00001268 | $0.00001081 | $0.00001105 | $139.49M | -9.82% |
| 2025-08-13 | $0.00001213 | $0.0000125 | $0.00001196 | $0.00001225 | $137.11M | +1.00% |
| 2025-08-12 | $0.00001196 | $0.0000125 | $0.00001185 | $0.00001213 | $299.82M | +8.09% |
| 2025-08-11 | $0.00001207 | $0.00001243 | $0.00001112 | $0.00001122 | $107.95M | -5.87% |
| 2025-08-10 | $0.0000124 | $0.00001265 | $0.00001179 | $0.00001192 | $169.39M | -3.86% |
| 2025-08-09 | $0.00001181 | $0.00001266 | $0.00001163 | $0.0000124 | $114.55M | +4.98% |
| 2025-08-08 | $0.00001111 | $0.00001201 | $0.00001095 | $0.00001181 | $106.10M | +5.83% |
| 2025-08-07 | $0.00001089 | $0.00001148 | $0.00001059 | $0.00001116 | $115.93M | +5.78% |
| 2025-08-06 | $0.00001019 | $0.00001061 | $0.00000996 | $0.00001055 | $30.88M | +3.52% |
| 2025-08-05 | $0.00001076 | $0.0000108 | $0.00000998 | $0.00001019 | $51.10M | -5.26% |
| 2025-08-04 | $0.00001045 | $0.00001083 | $0.00001034 | $0.00001076 | $55.66M | +2.49% |
| 2025-08-03 | $0.00001014 | $0.00001057 | $0.000009997 | $0.0000105 | $75.27M | +3.70% |
| 2025-08-02 | $0.00001038 | $0.00001064 | $0.00000986 | $0.00001012 | $70.59M | -1.88% |
| 2025-08-01 | $0.00001077 | $0.00001082 | $0.00001004 | $0.00001032 | $187.04M | -3.71% |
| 2025-07-31 | $0.00001133 | $0.00001166 | $0.00001068 | $0.00001071 | $155.89M | -5.00% |
| 2025-07-30 | $0.00001153 | $0.00001162 | $0.00001071 | $0.00001128 | $127.60M | -1.70% |
| 2025-07-29 | $0.0000119 | $0.00001214 | $0.00001125 | $0.00001147 | $140.40M | -3.59% |
| 2025-07-28 | $0.0000128 | $0.00001314 | $0.00001181 | $0.0000119 | $96.58M | -6.98% |
| 2025-07-27 | $0.0000124 | $0.00001297 | $0.00001237 | $0.00001279 | $80.62M | +2.49% |
| 2025-07-26 | $0.00001256 | $0.00001278 | $0.00001234 | $0.00001248 | $93.07M | -0.76% |
| 2025-07-25 | $0.00001239 | $0.00001258 | $0.00001173 | $0.00001258 | $149.25M | +1.53% |
| 2025-07-24 | $0.00001273 | $0.00001305 | $0.00001185 | $0.00001239 | $90.44M | -3.10% |
| 2025-07-23 | $0.00001417 | $0.00001418 | $0.00001219 | $0.00001279 | $228.27M | -9.76% |
| 2025-07-22 | $0.0000141 | $0.00001475 | $0.00001348 | $0.00001417 | $137.33M | +1.53% |
| 2025-07-21 | $0.00001402 | $0.00001454 | $0.00001364 | $0.00001395 | $309.36M | -1.02% |
| 2025-07-20 | $0.00001344 | $0.00001461 | $0.00001331 | $0.0000141 | $328.85M | +5.02% |
| 2025-07-19 | $0.00001299 | $0.00001354 | $0.00001265 | $0.00001342 | $85.35M | +3.21% |
| 2025-07-18 | $0.00001337 | $0.00001432 | $0.00001266 | $0.00001301 | $369.85M | -2.48% |
| 2025-07-17 | $0.00001354 | $0.00001385 | $0.00001281 | $0.00001334 | $406.35M | -1.38% |
| 2025-07-16 | $0.00001286 | $0.00001411 | $0.00001249 | $0.00001352 | $403.23M | +4.12% |
| 2025-07-15 | $0.00001223 | $0.00001299 | $0.00001167 | $0.00001299 | $339.27M | +5.79% |
| 2025-07-14 | $0.00001231 | $0.00001336 | $0.00001201 | $0.00001228 | $323.18M | +0.08% |
| 2025-07-13 | $0.00001226 | $0.0000127 | $0.00001208 | $0.00001227 | $285.92M | -0.22% |
| 2025-07-12 | $0.00001235 | $0.00001257 | $0.00001184 | $0.0000123 | $169.13M | -0.46% |
| 2025-07-11 | $0.0000124 | $0.00001327 | $0.0000120 | $0.00001235 | $309.09M | -0.82% |
| 2025-07-10 | $0.00001104 | $0.00001254 | $0.00001089 | $0.00001246 | $400.25M | +12.88% |
| 2025-07-09 | $0.0000102 | $0.00001135 | $0.00001002 | $0.00001103 | $250.96M | +7.96% |
| 2025-07-08 | $0.000009909 | $0.00001029 | $0.00000972 | $0.00001022 | $144.69M | +2.85% |
| 2025-07-07 | $0.00001002 | $0.00001027 | $0.000009711 | $0.000009937 | $132.85M | -0.47% |
| 2025-07-06 | $0.00000970 | $0.00001032 | $0.000009566 | $0.000009984 | $148.97M | +2.98% |
| 2025-07-05 | $0.00000964 | $0.00000993 | $0.00000951 | $0.000009695 | $45.76M | +0.41% |
| 2025-07-04 | $0.00001013 | $0.00001027 | $0.000009436 | $0.000009655 | $129.12M | -4.67% |
| 2025-07-03 | $0.00001006 | $0.00001079 | $0.00000988 | $0.00001013 | $139.67M | +1.43% |
| 2025-07-02 | $0.00000926 | $0.00001038 | $0.00000920 | $0.000009985 | $226.86M | +7.85% |
| 2025-07-01 | $0.00000974 | $0.00000983 | $0.00000916 | $0.000009259 | $58.85M | -4.96% |
| 2025-06-30 | $0.00001039 | $0.00001043 | $0.00000958 | $0.000009742 | $99.98M | -6.26% |
| 2025-06-29 | $0.00000956 | $0.00001049 | $0.00000943 | $0.00001039 | $72.70M | +8.59% |
| 2025-06-28 | $0.000009179 | $0.00000962 | $0.000009143 | $0.00000957 | $69.81M | +3.27% |
| 2025-06-27 | $0.00000916 | $0.000009382 | $0.00000892 | $0.000009268 | $99.64M | +0.90% |
| 2025-06-26 | $0.000009452 | $0.00000973 | $0.000009104 | $0.000009185 | $139.65M | -2.02% |
| 2025-06-25 | $0.00001005 | $0.00001018 | $0.00000937 | $0.000009374 | $160.75M | -6.75% |
| 2025-06-24 | $0.00000991 | $0.0000103 | $0.00000976 | $0.00001005 | $111.36M | +1.31% |
| 2025-06-23 | $0.00000888 | $0.00001002 | $0.000008671 | $0.000009922 | $280.27M | +11.17% |
| 2025-06-22 | $0.00000927 | $0.000009475 | $0.00000830 | $0.000008925 | $233.39M | -3.75% |
| 2025-06-21 | $0.00000985 | $0.00001012 | $0.00000892 | $0.000009273 | $90.59M | -5.02% |
| 2025-06-20 | $0.0000103 | $0.00001051 | $0.000009461 | $0.000009763 | $160.11M | -5.21% |
| 2025-06-19 | $0.00001034 | $0.00001049 | $0.00001014 | $0.0000103 | $66.57M | -0.04% |
| 2025-06-18 | $0.00001012 | $0.00001041 | $0.000009748 | $0.0000103 | $163.62M | +1.99% |
| 2025-06-17 | $0.00001058 | $0.00001077 | $0.000009654 | $0.0000101 | $235.15M | -4.54% |
| 2025-06-16 | $0.00001112 | $0.00001156 | $0.00001054 | $0.00001058 | $152.91M | -5.31% |
| 2025-06-15 | $0.00001095 | $0.00001133 | $0.0000108 | $0.00001118 | $157.47M | +1.06% |
| 2025-06-14 | $0.00001121 | $0.00001131 | $0.00001069 | $0.00001106 | $127.60M | -0.67% |
| 2025-06-13 | $0.0000115 | $0.00001152 | $0.00001044 | $0.00001113 | $291.34M | -3.22% |
| 2025-06-12 | $0.00001248 | $0.0000126 | $0.00001136 | $0.0000115 | $150.04M | -7.83% |
| 2025-06-11 | $0.00001312 | $0.00001345 | $0.0000122 | $0.00001248 | $140.13M | -5.66% |
| 2025-06-10 | $0.00001266 | $0.00001362 | $0.00001242 | $0.00001323 | $278.07M | +4.10% |
| 2025-06-09 | $0.00001168 | $0.00001271 | $0.0000114 | $0.00001271 | $260.89M | +8.30% |
| 2025-06-08 | $0.00001151 | $0.00001207 | $0.00001131 | $0.00001173 | $138.27M | +1.76% |
| 2025-06-07 | $0.00001106 | $0.00001163 | $0.00001096 | $0.00001153 | $100.31M | +4.34% |
| 2025-06-06 | $0.00001064 | $0.00001151 | $0.00001055 | $0.00001105 | $102.38M | +3.84% |
| 2025-06-05 | $0.00001183 | $0.00001208 | $0.00001037 | $0.00001064 | $183.71M | -9.09% |
| 2025-06-04 | $0.00001226 | $0.00001262 | $0.00001171 | $0.00001171 | $174.69M | -5.38% |
| 2025-06-03 | $0.00001235 | $0.00001295 | $0.00001216 | $0.00001237 | $209.20M | +0.23% |
| 2025-06-02 | $0.0000118 | $0.00001242 | $0.0000114 | $0.00001234 | $97.82M | +4.69% |
| 2025-06-01 | $0.00001165 | $0.00001204 | $0.00001129 | $0.00001179 | $169.67M | +0.99% |
| 2025-05-31 | $0.0000116 | $0.00001186 | $0.00001095 | $0.00001167 | $222.87M | +0.73% |
| 2025-05-30 | $0.00001344 | $0.00001355 | $0.00001148 | $0.00001159 | $376.22M | -13.76% |
| 2025-05-29 | $0.0000140 | $0.00001512 | $0.00001337 | $0.00001344 | $212.68M | -3.12% |
| 2025-05-28 | $0.00001389 | $0.00001418 | $0.00001337 | $0.00001387 | $272.21M | +0.97% |
| 2025-05-27 | $0.00001385 | $0.00001432 | $0.00001336 | $0.00001374 | $261.45M | -1.28% |
| 2025-05-26 | $0.00001362 | $0.00001446 | $0.00001349 | $0.00001392 | $299.51M | +0.97% |
| 2025-05-25 | $0.00001377 | $0.00001399 | $0.00001263 | $0.00001378 | $310.36M | +0.09% |
| 2025-05-24 | $0.00001381 | $0.00001422 | $0.00001356 | $0.00001377 | $136.29M | -0.44% |
| 2025-05-23 | $0.00001551 | $0.00001632 | $0.00001356 | $0.00001383 | $497.96M | -10.83% |
| 2025-05-22 | $0.00001364 | $0.00001551 | $0.00001362 | $0.00001551 | $249.37M | +13.71% |
| 2025-05-21 | $0.00001316 | $0.00001463 | $0.00001281 | $0.00001364 | $331.56M | +3.65% |
| 2025-05-20 | $0.00001327 | $0.00001366 | $0.00001262 | $0.00001316 | $166.71M | -0.84% |
| 2025-05-19 | $0.00001385 | $0.00001419 | $0.0000125 | $0.00001327 | $206.04M | -4.12% |
| 2025-05-18 | $0.00001217 | $0.00001424 | $0.00001214 | $0.00001384 | $261.13M | +13.77% |
| 2025-05-17 | $0.00001259 | $0.00001276 | $0.00001195 | $0.00001217 | $146.16M | -2.81% |
| 2025-05-16 | $0.00001303 | $0.00001379 | $0.00001251 | $0.00001252 | $227.59M | -3.87% |
| 2025-05-15 | $0.0000139 | $0.00001415 | $0.00001268 | $0.00001302 | $185.35M | -5.54% |
| 2025-05-14 | $0.00001444 | $0.00001448 | $0.00001349 | $0.00001379 | $299.35M | -4.54% |
| 2025-05-13 | $0.00001362 | $0.00001509 | $0.00001274 | $0.00001444 | $272.56M | +5.99% |
| 2025-05-12 | $0.00001361 | $0.00001541 | $0.00001279 | $0.00001363 | $360.93M | -0.40% |
| 2025-05-11 | $0.00001369 | $0.00001425 | $0.00001259 | $0.00001368 | $506.37M | +1.03% |
| 2025-05-10 | $0.00001237 | $0.00001405 | $0.00001216 | $0.00001354 | $463.79M | +9.47% |
| 2025-05-09 | $0.00001112 | $0.00001397 | $0.00001064 | $0.00001237 | $406.49M | +11.26% |
| 2025-05-08 | $0.00000825 | $0.00001177 | $0.000008215 | $0.00001112 | $264.41M | +34.74% |
| 2025-05-07 | $0.000007992 | $0.000008315 | $0.00000794 | $0.000008251 | $61.99M | +2.67% |
| 2025-05-06 | $0.000007929 | $0.000008036 | $0.000007585 | $0.000008036 | $118.14M | +1.92% |
| 2025-05-05 | $0.00000808 | $0.000008356 | $0.00000778 | $0.000007885 | $112.52M | -1.12% |
| 2025-05-04 | $0.00000815 | $0.000008356 | $0.000007816 | $0.000007974 | $103.83M | -2.34% |
| 2025-05-03 | $0.00000869 | $0.00000872 | $0.000008069 | $0.000008165 | $93.61M | -6.08% |
| 2025-05-02 | $0.00000873 | $0.00000892 | $0.00000853 | $0.000008693 | $58.90M | -0.43% |
| 2025-05-01 | $0.00000889 | $0.000009089 | $0.00000866 | $0.000008731 | $132.94M | -1.54% |
| 2025-04-30 | $0.000008861 | $0.000009126 | $0.000008457 | $0.000008868 | $121.07M | +0.84% |
| 2025-04-29 | $0.00000897 | $0.000009151 | $0.000008715 | $0.000008794 | $119.64M | -2.02% |
| 2025-04-28 | $0.000008759 | $0.000009199 | $0.000008553 | $0.000008976 | $134.38M | +3.07% |
| 2025-04-27 | $0.000009175 | $0.00000921 | $0.000008709 | $0.000008709 | $111.17M | -5.09% |
| 2025-04-26 | $0.000009048 | $0.000009803 | $0.000009021 | $0.000009176 | $97.14M | +0.73% |
| 2025-04-25 | $0.00000877 | $0.00000929 | $0.000008563 | $0.000009109 | $188.41M | +3.56% |
| 2025-04-24 | $0.00000882 | $0.000008871 | $0.000008329 | $0.000008796 | $172.39M | +0.28% |
| 2025-04-23 | $0.000008816 | $0.000009297 | $0.00000863 | $0.000008772 | $224.21M | -0.68% |
| 2025-04-22 | $0.000007746 | $0.000008894 | $0.000007617 | $0.000008831 | $237.21M | +14.06% |
| 2025-04-21 | $0.000007538 | $0.000008059 | $0.000007522 | $0.000007743 | $97.25M | +2.73% |
| 2025-04-20 | $0.000007505 | $0.000007699 | $0.000007263 | $0.000007537 | $36.69M | +0.77% |
| 2025-04-19 | $0.000007322 | $0.000007601 | $0.000007162 | $0.000007479 | $67.04M | +2.11% |
| 2025-04-18 | $0.00000723 | $0.00000734 | $0.00000701 | $0.000007325 | $66.74M | +1.51% |
| 2025-04-17 | $0.00000714 | $0.00000744 | $0.00000703 | $0.000007216 | $91.87M | +0.82% |
| 2025-04-16 | $0.000007007 | $0.00000733 | $0.000006931 | $0.000007157 | $109.58M | +1.25% |
| 2025-04-15 | $0.00000733 | $0.000007514 | $0.000006895 | $0.000007069 | $110.67M | -2.58% |
| 2025-04-14 | $0.000007282 | $0.000007736 | $0.000007247 | $0.000007256 | $136.44M | -0.84% |
| 2025-04-13 | $0.00000743 | $0.000007766 | $0.000007118 | $0.000007318 | $146.36M | -1.55% |
| 2025-04-12 | $0.000006937 | $0.000007577 | $0.000006822 | $0.000007433 | $75.95M | +7.18% |
| 2025-04-11 | $0.000006704 | $0.000007048 | $0.00000664 | $0.000006935 | $74.82M | +2.42% |
| 2025-04-10 | $0.000006973 | $0.000006991 | $0.000006485 | $0.000006771 | $130.09M | -2.95% |
| 2025-04-09 | $0.000006043 | $0.00000714 | $0.000005784 | $0.000006977 | $185.23M | +15.49% |
| 2025-04-08 | $0.000006452 | $0.000006636 | $0.00000593 | $0.000006042 | $90.86M | -6.40% |
| 2025-04-07 | $0.000006334 | $0.00000678 | $0.00000571 | $0.000006455 | $266.91M | +1.12% |
| 2025-04-06 | $0.000006839 | $0.000006858 | $0.00000571 | $0.000006383 | $217.46M | -8.50% |
| 2025-04-05 | $0.000007241 | $0.000007369 | $0.00000692 | $0.000006976 | $87.89M | -3.72% |
| 2025-04-04 | $0.000006704 | $0.000007283 | $0.000006604 | $0.000007246 | $125.86M | +8.08% |
| 2025-04-03 | $0.00000706 | $0.000007296 | $0.000006381 | $0.000006704 | $117.20M | -5.02% |
| 2025-04-02 | $0.00000773 | $0.00000807 | $0.000006908 | $0.000007058 | $165.71M | -9.08% |
| 2025-04-01 | $0.000007209 | $0.00000787 | $0.000007197 | $0.000007764 | $180.10M | +7.77% |
| 2025-03-31 | $0.00000694 | $0.00000734 | $0.000006765 | $0.000007204 | $100.56M | +3.81% |
| 2025-03-30 | $0.000007219 | $0.000007339 | $0.000006766 | $0.00000694 | $62.69M | -2.84% |
| 2025-03-29 | $0.000007787 | $0.000007887 | $0.00000706 | $0.000007143 | $112.20M | -8.27% |
| 2025-03-28 | $0.00000844 | $0.000008519 | $0.000007602 | $0.000007787 | $68.29M | -7.74% |
| 2025-03-27 | $0.00000853 | $0.000008699 | $0.000008199 | $0.00000844 | $54.33M | -0.97% |
| 2025-03-26 | $0.00000802 | $0.000009245 | $0.000007964 | $0.000008523 | $162.47M | +6.32% |
| 2025-03-25 | $0.00000799 | $0.000008243 | $0.000007834 | $0.000008016 | $43.52M | +0.30% |
| 2025-03-24 | $0.000007344 | $0.000008185 | $0.000007188 | $0.000007992 | $99.53M | +8.90% |
| 2025-03-23 | $0.000007066 | $0.000007388 | $0.000007013 | $0.000007339 | $25.43M | +2.34% |
| 2025-03-22 | $0.000007227 | $0.000007384 | $0.000007012 | $0.000007172 | $73.15M | -0.59% |
| 2025-03-21 | $0.00000764 | $0.000007884 | $0.00000715 | $0.000007214 | $90.19M | -5.58% |
| 2025-03-20 | $0.00000746 | $0.00000787 | $0.00000728 | $0.00000764 | $88.73M | +1.71% |
| 2025-03-19 | $0.000007293 | $0.000007558 | $0.00000714 | $0.000007512 | $154.73M | +2.12% |
| 2025-03-18 | $0.000007383 | $0.00000742 | $0.000006716 | $0.000007356 | $141.57M | -0.42% |
| 2025-03-17 | $0.00000658 | $0.000007604 | $0.000006571 | $0.000007387 | $68.28M | +12.24% |
| 2025-03-16 | $0.000007136 | $0.00000718 | $0.000006455 | $0.000006581 | $71.59M | -7.79% |
| 2025-03-15 | $0.00000705 | $0.00000738 | $0.00000696 | $0.000007138 | $55.57M | +0.63% |
| 2025-03-14 | $0.000006703 | $0.00000733 | $0.000006683 | $0.000007093 | $110.28M | +5.94% |
| 2025-03-13 | $0.000006951 | $0.000007445 | $0.000006501 | $0.000006695 | $126.57M | -3.22% |
| 2025-03-12 | $0.000006323 | $0.00000698 | $0.000006148 | $0.000006918 | $209.51M | +8.40% |
| 2025-03-11 | $0.000005703 | $0.000006509 | $0.000005253 | $0.000006382 | $180.11M | +11.98% |
| 2025-03-10 | $0.00000586 | $0.000006644 | $0.000005631 | $0.000005699 | $82.94M | -2.78% |
| 2025-03-09 | $0.00000667 | $0.000006736 | $0.00000572 | $0.000005862 | $41.41M | -12.12% |
| 2025-03-08 | $0.000006989 | $0.000007046 | $0.000006574 | $0.00000667 | $26.16M | -4.56% |
| 2025-03-07 | $0.000006835 | $0.000007359 | $0.000006423 | $0.000006989 | $60.12M | +2.25% |
| 2025-03-06 | $0.000007075 | $0.00000734 | $0.000006765 | $0.000006835 | $30.69M | -3.43% |
| 2025-03-05 | $0.00000699 | $0.00000735 | $0.000006816 | $0.000007078 | $89.12M | +1.49% |
| 2025-03-04 | $0.00000722 | $0.000007283 | $0.000006273 | $0.000006974 | $179.19M | -3.39% |
| 2025-03-03 | $0.000008834 | $0.00000887 | $0.000007062 | $0.000007219 | $75.77M | -18.28% |
| 2025-03-02 | $0.000007595 | $0.000008951 | $0.00000755 | $0.000008834 | $90.57M | +16.35% |
| 2025-03-01 | $0.00000792 | $0.00000800 | $0.000007364 | $0.000007592 | $28.38M | -4.15% |
| 2025-02-28 | $0.000008217 | $0.000008257 | $0.000007262 | $0.000007921 | $87.51M | -3.55% |
| 2025-02-27 | $0.000008326 | $0.00000860 | $0.000008063 | $0.000008213 | $43.21M | -1.93% |
| 2025-02-26 | $0.000008309 | $0.000008595 | $0.000007823 | $0.000008375 | $159.18M | +1.23% |
| 2025-02-25 | $0.000007892 | $0.00000843 | $0.000007317 | $0.000008273 | $195.67M | +4.56% |
| 2025-02-24 | $0.000008707 | $0.000008799 | $0.000007312 | $0.000007912 | $216.10M | -15.42% |
| 2025-02-23 | $0.000009625 | $0.000009807 | $0.000009207 | $0.000009354 | $25.97M | -2.83% |
| 2025-02-22 | $0.000009129 | $0.00000973 | $0.00000907 | $0.000009627 | $31.46M | +5.49% |
| 2025-02-21 | $0.000009627 | $0.00001015 | $0.000009038 | $0.000009125 | $52.63M | -5.09% |
| 2025-02-20 | $0.000009349 | $0.00001014 | $0.00000931 | $0.000009615 | $125.36M | +2.82% |
| 2025-02-19 | $0.000009313 | $0.000009625 | $0.000009227 | $0.000009351 | $106.45M | +0.68% |
| 2025-02-18 | $0.000009183 | $0.000009564 | $0.000008915 | $0.000009288 | $140.47M | -8.16% |
| 2025-02-17 | $0.000009701 | $0.00001067 | $0.000009502 | $0.00001011 | $69.47M | +4.20% |
| 2025-02-16 | $0.000009936 | $0.00001004 | $0.00000957 | $0.000009704 | $20.79M | -1.94% |
| 2025-02-15 | $0.000009958 | $0.00001007 | $0.000009723 | $0.000009896 | $91.95M | -3.90% |
| 2025-02-14 | $0.000009682 | $0.00001075 | $0.000009622 | $0.0000103 | $51.72M | +6.35% |
| 2025-02-13 | $0.00001009 | $0.00001025 | $0.00000944 | $0.000009684 | $42.45M | -4.02% |
| 2025-02-12 | $0.000009587 | $0.00001026 | $0.000009055 | $0.00001009 | $78.58M | +6.34% |
| 2025-02-11 | $0.00001001 | $0.00001008 | $0.000009061 | $0.000009487 | $183.29M | -1.17% |
| 2025-02-10 | $0.00000954 | $0.000009959 | $0.000009155 | $0.000009599 | $58.97M | -0.00% |
| 2025-02-09 | $0.000009596 | $0.00000996 | $0.00000892 | $0.00000960 | $155.19M | +0.20% |
| 2025-02-08 | $0.000009327 | $0.000009848 | $0.000009246 | $0.00000958 | $124.69M | +7.16% |
| 2025-02-07 | $0.000009215 | $0.000009837 | $0.00000845 | $0.00000894 | $80.51M | -4.20% |
| 2025-02-06 | $0.000009429 | $0.000009831 | $0.00000899 | $0.000009332 | $188.56M | -6.74% |
| 2025-02-05 | $0.00001016 | $0.00001046 | $0.000009745 | $0.00001001 | $51.07M | -1.67% |
| 2025-02-04 | $0.0000110 | $0.00001109 | $0.000009659 | $0.00001018 | $248.20M | -7.53% |
| 2025-02-03 | $0.00001076 | $0.00001144 | $0.000007977 | $0.0000110 | $449.84M | +2.23% |
| 2025-02-02 | $0.00001224 | $0.00001252 | $0.00001002 | $0.00001077 | $196.82M | -11.25% |
| 2025-02-01 | $0.00001386 | $0.00001429 | $0.00001206 | $0.00001213 | $170.96M | -12.54% |
| 2025-01-31 | $0.00001294 | $0.00001477 | $0.00001274 | $0.00001387 | $122.99M | +7.17% |
| 2025-01-30 | $0.0000124 | $0.0000135 | $0.00001222 | $0.00001294 | $62.98M | +4.38% |
| 2025-01-29 | $0.00001145 | $0.00001334 | $0.00001137 | $0.0000124 | $113.49M | +8.32% |
| 2025-01-28 | $0.00001311 | $0.00001335 | $0.00001133 | $0.00001144 | $64.18M | -11.75% |
| 2025-01-27 | $0.00001401 | $0.00001401 | $0.00001211 | $0.00001297 | $274.28M | -7.46% |
| 2025-01-26 | $0.00001504 | $0.0000152 | $0.00001395 | $0.00001401 | $41.63M | -6.37% |
| 2025-01-25 | $0.00001532 | $0.0000154 | $0.00001477 | $0.00001497 | $111.96M | -0.97% |
| 2025-01-24 | $0.00001534 | $0.00001617 | $0.00001459 | $0.00001511 | $169.77M | -2.62% |
| 2025-01-23 | $0.00001515 | $0.00001558 | $0.00001431 | $0.00001552 | $237.57M | +2.38% |
| 2025-01-22 | $0.00001551 | $0.00001571 | $0.00001457 | $0.00001516 | $176.15M | -3.69% |
| 2025-01-21 | $0.0000158 | $0.00001636 | $0.00001473 | $0.00001574 | $241.16M | +0.07% |
| 2025-01-20 | $0.00001605 | $0.00001759 | $0.00001512 | $0.00001573 | $465.85M | -2.09% |
| 2025-01-19 | $0.00001844 | $0.0000190 | $0.0000152 | $0.00001607 | $587.72M | -12.92% |
| 2025-01-18 | $0.0000203 | $0.00002102 | $0.0000181 | $0.00001845 | $122.11M | -9.11% |
| 2025-01-17 | $0.00001812 | $0.00002053 | $0.00001812 | $0.0000203 | $107.01M | +12.01% |
| 2025-01-16 | $0.00001907 | $0.00001926 | $0.00001796 | $0.00001812 | $69.16M | -4.95% |
| 2025-01-15 | $0.00001747 | $0.00001922 | $0.00001686 | $0.00001907 | $82.22M | +9.14% |
| 2025-01-14 | $0.00001686 | $0.00001764 | $0.0000168 | $0.00001747 | $61.56M | +2.57% |
| 2025-01-13 | $0.00001774 | $0.00001828 | $0.00001563 | $0.00001703 | $258.34M | -4.01% |
| 2025-01-12 | $0.00001802 | $0.00001805 | $0.00001749 | $0.00001775 | $43.58M | -1.35% |
| 2025-01-11 | $0.00001764 | $0.00001847 | $0.00001748 | $0.00001799 | $97.79M | +1.45% |
| 2025-01-10 | $0.0000170 | $0.0000179 | $0.0000170 | $0.00001773 | $201.72M | +3.39% |
| 2025-01-09 | $0.00001782 | $0.00001809 | $0.00001664 | $0.00001715 | $232.65M | -3.60% |
| 2025-01-08 | $0.00001859 | $0.00001891 | $0.0000170 | $0.00001779 | $252.53M | -3.34% |
| 2025-01-07 | $0.00002078 | $0.00002083 | $0.0000184 | $0.0000184 | $278.11M | -11.43% |
| 2025-01-06 | $0.00002072 | $0.00002139 | $0.00002026 | $0.00002078 | $125.50M | -0.64% |
| 2025-01-05 | $0.00002113 | $0.00002138 | $0.00002032 | $0.00002091 | $136.17M | -0.15% |
| 2025-01-04 | $0.00002157 | $0.00002189 | $0.00002055 | $0.00002094 | $162.78M | -1.28% |
| 2025-01-03 | $0.00002049 | $0.00002175 | $0.00002007 | $0.00002121 | $245.08M | +3.57% |
| 2025-01-02 | $0.00001936 | $0.00002116 | $0.00001918 | $0.00002048 | $230.22M | +5.72% |
| 2025-01-01 | $0.00001996 | $0.00002075 | $0.00001907 | $0.00001938 | $191.03M | -2.18% |
Frequently asked questions
What was the Pepe price on January 1, 2025?
PEPE opened 2025-01-01 at $0.00001996 and closed that day at $0.00001938.
What was the highest price of Pepe in 2025?
The highest was $0.00002189 on 2025-01-04; the lowest was $0.000002809 on 2025-10-10.
How much did Pepe change in 2025?
PEPE moved -79.80% in 2025, from $0.00001996 to $0.000004032.
More about Pepe
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.