Sei price history in 2023
In 2023 Sei (SEI) went from $0.1898 on 2023-08-14 to $0.5609 on 2023-12-31, a change of +195.52%. The highest price was $0.63571 on 2023-12-31 and the lowest $0.09478 on 2023-10-19. About $1.41B was traded across the year. The best day was 2023-12-26 (+27.91%) and the worst 2023-08-17 (-19.96%).
$0.1898Open · 2023-08-14
$0.5609Close · 2023-12-31
$0.63571High · 2023-12-31
$0.09478Low · 2023-10-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $0.1898 | $0.57867 | $0.1184 | $0.133349 | $186.89M | -29.74% |
| September | $0.1322 | $0.14943 | $0.1132 | $0.121141 | $157.80M | -8.37% |
| October | $0.11999 | $0.12669 | $0.09478 | $0.112155 | $66.87M | -6.53% |
| November | $0.11205 | $0.2997 | $0.10599 | $0.240038 | $227.98M | +114.22% |
| December | $0.2407 | $0.63571 | $0.21947 | $0.5609 | $767.14M | +133.03% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.59095 | $0.63571 | $0.55146 | $0.5609 | $20.95M | -4.56% |
| 2023-12-30 | $0.5506 | $0.6324 | $0.5325 | $0.587672 | $48.93M | +7.15% |
| 2023-12-29 | $0.45575 | $0.5955 | $0.4339 | $0.54846 | $60.48M | +20.39% |
| 2023-12-28 | $0.43948 | $0.49819 | $0.4380 | $0.455557 | $16.58M | +3.71% |
| 2023-12-27 | $0.50279 | $0.53181 | $0.43293 | $0.439252 | $22.76M | -12.60% |
| 2023-12-26 | $0.39318 | $0.5376 | $0.39318 | $0.5026 | $31.98M | +27.91% |
| 2023-12-25 | $0.36374 | $0.41872 | $0.35092 | $0.392936 | $15.83M | +8.17% |
| 2023-12-24 | $0.37343 | $0.37628 | $0.33968 | $0.363254 | $9.33M | -2.74% |
| 2023-12-23 | $0.35531 | $0.37395 | $0.34661 | $0.373486 | $10.24M | +5.48% |
| 2023-12-22 | $0.3522 | $0.3714 | $0.3419 | $0.354095 | $39.64M | -5.85% |
| 2023-12-21 | $0.38515 | $0.41575 | $0.37334 | $0.376079 | $14.31M | -1.78% |
| 2023-12-20 | $0.3578 | $0.4095 | $0.3385 | $0.382878 | $55.33M | +7.34% |
| 2023-12-19 | $0.29492 | $0.3771 | $0.28865 | $0.356687 | $60.31M | +20.99% |
| 2023-12-18 | $0.23288 | $0.29801 | $0.22173 | $0.294803 | $13.59M | +26.58% |
| 2023-12-17 | $0.23728 | $0.24674 | $0.23031 | $0.232895 | $2.73M | -0.40% |
| 2023-12-16 | $0.2399 | $0.2529 | $0.2258 | $0.233827 | $34.73M | +0.63% |
| 2023-12-15 | $0.25784 | $0.25843 | $0.23064 | $0.232356 | $3.24M | -9.82% |
| 2023-12-14 | $0.25236 | $0.26234 | $0.2403 | $0.25765 | $5.26M | +2.07% |
| 2023-12-13 | $0.24149 | $0.25658 | $0.21947 | $0.252435 | $4.30M | +4.56% |
| 2023-12-12 | $0.23953 | $0.25508 | $0.23312 | $0.241418 | $4.93M | +0.45% |
| 2023-12-11 | $0.2373 | $0.2529 | $0.2287 | $0.240332 | $27.89M | -8.94% |
| 2023-12-10 | $0.26861 | $0.27433 | $0.25421 | $0.26393 | $4.23M | -0.32% |
| 2023-12-09 | $0.2738 | $0.2769 | $0.2539 | $0.264783 | $28.72M | -4.23% |
| 2023-12-08 | $0.2756 | $0.2835 | $0.2700 | $0.276486 | $31.31M | -0.50% |
| 2023-12-07 | $0.2840 | $0.2863 | $0.2706 | $0.277871 | $36.09M | +1.05% |
| 2023-12-06 | $0.30942 | $0.31607 | $0.2720 | $0.274981 | $7.04M | -11.05% |
| 2023-12-05 | $0.27434 | $0.31669 | $0.27021 | $0.309154 | $9.28M | +12.67% |
| 2023-12-04 | $0.26576 | $0.30551 | $0.25877 | $0.274382 | $64.91M | +2.47% |
| 2023-12-03 | $0.2635 | $0.3058 | $0.2604 | $0.26776 | $30.46M | +0.51% |
| 2023-12-02 | $0.2539 | $0.2900 | $0.2527 | $0.266402 | $29.78M | +5.81% |
| 2023-12-01 | $0.2407 | $0.2642 | $0.2405 | $0.251777 | $21.98M | +4.89% |
| 2023-11-30 | $0.2365 | $0.2640 | $0.2333 | $0.240038 | $24.32M | -5.22% |
| 2023-11-29 | $0.28223 | $0.2997 | $0.24932 | $0.253268 | $12.89M | -10.30% |
| 2023-11-28 | $0.2306 | $0.28999 | $0.21463 | $0.28234 | $12.17M | +22.46% |
| 2023-11-27 | $0.22849 | $0.23108 | $0.20504 | $0.230559 | $5.65M | +1.03% |
| 2023-11-26 | $0.22592 | $0.23869 | $0.21408 | $0.228208 | $4.96M | +2.70% |
| 2023-11-25 | $0.2437 | $0.2580 | $0.2182 | $0.222197 | $21.19M | -8.95% |
| 2023-11-24 | $0.19988 | $0.25775 | $0.19097 | $0.244045 | $11.82M | +22.21% |
| 2023-11-23 | $0.17715 | $0.20982 | $0.17628 | $0.199687 | $9.82M | +12.83% |
| 2023-11-22 | $0.14588 | $0.18399 | $0.14583 | $0.176987 | $6.02M | +21.30% |
| 2023-11-21 | $0.16388 | $0.18563 | $0.14586 | $0.145906 | $6.86M | -9.40% |
| 2023-11-20 | $0.1662 | $0.1852 | $0.1520 | $0.161052 | $17.86M | +8.71% |
| 2023-11-19 | $0.14192 | $0.14894 | $0.14004 | $0.148146 | $1.38M | +3.90% |
| 2023-11-18 | $0.1406 | $0.1480 | $0.1388 | $0.142586 | $14.99M | -1.71% |
| 2023-11-17 | $0.15061 | $0.1571 | $0.13697 | $0.145072 | $2.54M | -3.70% |
| 2023-11-16 | $0.16161 | $0.17504 | $0.14807 | $0.15064 | $5.30M | -6.76% |
| 2023-11-15 | $0.15164 | $0.1693 | $0.14266 | $0.161559 | $5.48M | +6.43% |
| 2023-11-14 | $0.14659 | $0.17021 | $0.14122 | $0.151801 | $6.41M | +3.59% |
| 2023-11-13 | $0.13278 | $0.1583 | $0.13025 | $0.146545 | $5.37M | +10.37% |
| 2023-11-12 | $0.13259 | $0.13472 | $0.12606 | $0.132777 | $1.43M | +0.87% |
| 2023-11-11 | $0.1289 | $0.1369 | $0.1261 | $0.131627 | $9.73M | +2.17% |
| 2023-11-10 | $0.1207 | $0.1331 | $0.1205 | $0.128836 | $10.11M | +5.72% |
| 2023-11-09 | $0.1261 | $0.1265 | $0.1080 | $0.121865 | $8.05M | -3.66% |
| 2023-11-08 | $0.1282 | $0.1313 | $0.1253 | $0.126498 | $9.02M | +3.93% |
| 2023-11-07 | $0.12583 | $0.1259 | $0.11645 | $0.121714 | $795.62K | -3.32% |
| 2023-11-06 | $0.11726 | $0.12602 | $0.11651 | $0.125899 | $1.07M | +7.32% |
| 2023-11-05 | $0.11479 | $0.12318 | $0.1137 | $0.117312 | $1.15M | +1.77% |
| 2023-11-04 | $0.11109 | $0.1163 | $0.10978 | $0.115274 | $981.31K | +3.79% |
| 2023-11-03 | $0.11029 | $0.11144 | $0.10661 | $0.111065 | $1.82M | +0.73% |
| 2023-11-02 | $0.1098 | $0.1108 | $0.1066 | $0.110263 | $7.38M | -4.99% |
| 2023-11-01 | $0.11205 | $0.116048 | $0.10599 | $0.116048 | $1.43M | +3.47% |
| 2023-10-31 | $0.11328 | $0.11731 | $0.10692 | $0.112155 | $1.15M | -0.94% |
| 2023-10-30 | $0.11156 | $0.11419 | $0.10943 | $0.113214 | $714.68K | +1.05% |
| 2023-10-29 | $0.1112 | $0.1142 | $0.1094 | $0.112035 | $6.61M | +1.09% |
| 2023-10-28 | $0.1100 | $0.1120 | $0.1080 | $0.110831 | $5.66M | +4.27% |
| 2023-10-27 | $0.10887 | $0.10899 | $0.10419 | $0.106293 | $669.17K | -1.03% |
| 2023-10-26 | $0.1073 | $0.1092 | $0.1052 | $0.107396 | $8.41M | -4.72% |
| 2023-10-25 | $0.11002 | $0.11758 | $0.10741 | $0.112715 | $1.52M | +2.47% |
| 2023-10-24 | $0.10905 | $0.11417 | $0.10585 | $0.1100 | $983.05K | +1.56% |
| 2023-10-23 | $0.10549 | $0.11025 | $0.1031 | $0.108312 | $1.14M | +3.12% |
| 2023-10-22 | $0.1026 | $0.1076 | $0.1024 | $0.105032 | $2.01M | +2.14% |
| 2023-10-21 | $0.0998 | $0.1044 | $0.0985 | $0.102827 | $645.03K | +3.14% |
| 2023-10-20 | $0.09683 | $0.10109 | $0.09606 | $0.099693 | $499.33K | +1.74% |
| 2023-10-19 | $0.10188 | $0.10188 | $0.09478 | $0.097984 | $997.80K | -3.82% |
| 2023-10-18 | $0.0996 | $0.11163 | $0.09791 | $0.101876 | $1.33M | +2.36% |
| 2023-10-17 | $0.0991 | $0.1014 | $0.0979 | $0.099529 | $5.97M | -3.97% |
| 2023-10-16 | $0.10302 | $0.1070 | $0.1023 | $0.103647 | $590.24K | +0.87% |
| 2023-10-15 | $0.1022 | $0.1073 | $0.1018 | $0.102756 | $836.70K | +0.37% |
| 2023-10-14 | $0.1034 | $0.1036 | $0.1018 | $0.102377 | $2.76M | -1.06% |
| 2023-10-13 | $0.1035 | $0.1049 | $0.1025 | $0.103477 | $2.08M | +0.44% |
| 2023-10-12 | $0.1021 | $0.1045 | $0.1011 | $0.10302 | $3.90M | +0.65% |
| 2023-10-11 | $0.1017 | $0.1042 | $0.1006 | $0.102353 | $3.75M | -2.95% |
| 2023-10-10 | $0.10903 | $0.10974 | $0.10427 | $0.10546 | $229.71K | -1.34% |
| 2023-10-09 | $0.1085 | $0.1096 | $0.1060 | $0.106888 | $6.41M | -7.55% |
| 2023-10-08 | $0.11697 | $0.11729 | $0.11427 | $0.115612 | $149.67K | -0.33% |
| 2023-10-07 | $0.1166 | $0.1172 | $0.1143 | $0.115991 | $2.06M | -0.67% |
| 2023-10-06 | $0.1171 | $0.1181 | $0.1160 | $0.116773 | $1.76M | +0.34% |
| 2023-10-05 | $0.11606 | $0.11818 | $0.1151 | $0.116381 | $444.12K | +0.19% |
| 2023-10-04 | $0.11576 | $0.1165 | $0.1118 | $0.116156 | $445.62K | +0.67% |
| 2023-10-03 | $0.1194 | $0.1215 | $0.115382 | $0.115382 | $633.80K | -2.80% |
| 2023-10-02 | $0.12463 | $0.12626 | $0.1165 | $0.118705 | $1.73M | -4.77% |
| 2023-10-01 | $0.11999 | $0.12669 | $0.11972 | $0.124651 | $799.55K | +2.90% |
| 2023-09-30 | $0.12048 | $0.1217 | $0.1187 | $0.121141 | $1.16M | +0.68% |
| 2023-09-29 | $0.1209 | $0.1219 | $0.1185 | $0.12032 | $6.49M | -0.05% |
| 2023-09-28 | $0.1191 | $0.1232 | $0.1181 | $0.120381 | $10.47M | +1.51% |
| 2023-09-27 | $0.1161 | $0.1196 | $0.1153 | $0.118595 | $11.58M | +1.87% |
| 2023-09-26 | $0.1163 | $0.1187 | $0.1155 | $0.116415 | $7.05M | -0.72% |
| 2023-09-25 | $0.1190 | $0.1196 | $0.1159 | $0.117264 | $1.61M | -1.23% |
| 2023-09-24 | $0.1204 | $0.1212 | $0.1165 | $0.118725 | $5.27M | -1.84% |
| 2023-09-23 | $0.1211 | $0.1225 | $0.1200 | $0.120945 | $3.76M | -0.98% |
| 2023-09-22 | $0.1225 | $0.1244 | $0.1206 | $0.122145 | $4.60M | -0.68% |
| 2023-09-21 | $0.1225 | $0.1253 | $0.1221 | $0.122976 | $4.86M | -0.24% |
| 2023-09-20 | $0.1245 | $0.1303 | $0.1210 | $0.12327 | $7.07M | -1.14% |
| 2023-09-19 | $0.1251 | $0.1307 | $0.1221 | $0.124691 | $7.41M | -0.06% |
| 2023-09-18 | $0.1260 | $0.1264 | $0.1211 | $0.124763 | $8.17M | +0.06% |
| 2023-09-17 | $0.1260 | $0.1277 | $0.1195 | $0.124691 | $6.42M | -10.86% |
| 2023-09-16 | $0.12408 | $0.14943 | $0.12229 | $0.13988 | $2.26M | +12.75% |
| 2023-09-15 | $0.11791 | $0.12528 | $0.11488 | $0.124062 | $901.43K | +5.07% |
| 2023-09-14 | $0.11816 | $0.11946 | $0.11626 | $0.118077 | $346.32K | +0.23% |
| 2023-09-13 | $0.1182 | $0.1194 | $0.1163 | $0.117808 | $7.45M | -0.05% |
| 2023-09-12 | $0.1164 | $0.1193 | $0.1152 | $0.117868 | $9.14M | +1.42% |
| 2023-09-11 | $0.1175 | $0.1194 | $0.1140 | $0.116223 | $10.46M | -1.85% |
| 2023-09-10 | $0.1200 | $0.1221 | $0.1132 | $0.118413 | $6.17M | -5.23% |
| 2023-09-09 | $0.12728 | $0.12786 | $0.12284 | $0.124953 | $324.94K | -0.63% |
| 2023-09-08 | $0.1271 | $0.1277 | $0.1225 | $0.12575 | $4.82M | -5.00% |
| 2023-09-07 | $0.12634 | $0.13618 | $0.12479 | $0.132372 | $1.06M | +4.75% |
| 2023-09-06 | $0.12578 | $0.12826 | $0.12242 | $0.126374 | $543.59K | +1.58% |
| 2023-09-05 | $0.1235 | $0.1283 | $0.1228 | $0.124413 | $5.63M | +0.12% |
| 2023-09-04 | $0.1241 | $0.1263 | $0.1210 | $0.124261 | $6.71M | -0.98% |
| 2023-09-03 | $0.1276 | $0.1299 | $0.1232 | $0.125495 | $5.71M | -2.91% |
| 2023-09-02 | $0.1318 | $0.1362 | $0.1261 | $0.129259 | $7.86M | -7.69% |
| 2023-09-01 | $0.1322 | $0.14882 | $0.12787 | $0.14002 | $2.49M | +5.00% |
| 2023-08-31 | $0.1370 | $0.1389 | $0.1278 | $0.133349 | $7.22M | -10.86% |
| 2023-08-30 | $0.14695 | $0.17173 | $0.14341 | $0.149603 | $5.23M | +1.98% |
| 2023-08-29 | $0.12853 | $0.15462 | $0.11851 | $0.146702 | $3.26M | +13.63% |
| 2023-08-28 | $0.1277 | $0.1328 | $0.1184 | $0.129103 | $5.04M | -2.07% |
| 2023-08-27 | $0.13251 | $0.13538 | $0.12785 | $0.131827 | $770.84K | -0.68% |
| 2023-08-26 | $0.1336 | $0.1354 | $0.1279 | $0.132727 | $8.27M | -4.62% |
| 2023-08-25 | $0.14813 | $0.14818 | $0.1363 | $0.13916 | $898.32K | -5.97% |
| 2023-08-24 | $0.15243 | $0.15246 | $0.14562 | $0.147992 | $780.81K | -3.02% |
| 2023-08-23 | $0.1543 | $0.15639 | $0.14605 | $0.152599 | $1.41M | +0.52% |
| 2023-08-22 | $0.1456 | $0.1562 | $0.1437 | $0.151806 | $14.81M | +3.49% |
| 2023-08-21 | $0.1428 | $0.1559 | $0.1424 | $0.146688 | $11.06M | -3.16% |
| 2023-08-20 | $0.15975 | $0.16153 | $0.14538 | $0.151467 | $1.62M | -5.20% |
| 2023-08-19 | $0.16704 | $0.17068 | $0.15415 | $0.159769 | $2.30M | -4.41% |
| 2023-08-18 | $0.1717 | $0.1768 | $0.14767 | $0.167137 | $5.13M | -2.64% |
| 2023-08-17 | $0.21417 | $0.21541 | $0.1551 | $0.171665 | $7.81M | -19.96% |
| 2023-08-16 | $0.18001 | $0.57867 | $0.17621 | $0.214462 | $90.45M | +19.43% |
| 2023-08-15 | $0.3900 | $0.4100 | $0.15367 | $0.179572 | $16.46M | -5.39% |
| 2023-08-14 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $4.37M | +0.00% |
Frequently asked questions
What was the Sei price on January 1, 2023?
SEI opened 2023-08-14 at $0.1898 and closed that day at $0.1898.
What was the highest price of Sei in 2023?
The highest was $0.63571 on 2023-12-31; the lowest was $0.09478 on 2023-10-19.
How much did Sei change in 2023?
SEI moved +195.52% in 2023, from $0.1898 to $0.5609.
More about Sei
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.