Sei price history in 2026
In 2026 Sei (SEI) has gone from $0.1110 on 2026-01-01 to $0.069123 on 2026-10-10, a change of -37.73%. The highest price was $0.1360 on 2026-01-06 and the lowest $0.03828 on 2026-08-18. About $739.22M was traded across the year. The best day was 2026-09-25 (+19.52%) and the worst 2026-02-05 (-14.24%). The year is not over, so these figures are partial.
$0.1110Open · 2026-01-01
$0.069123Close · 2026-10-10
$0.1360High · 2026-01-06
$0.03828Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1110 | $0.1360 | $0.08002 | $0.087119 | $115.03M | -21.51% |
| February | $0.08761 | $0.09243 | $0.0632 | $0.068673 | $144.18M | -21.61% |
| March | $0.06871 | $0.07151 | $0.04843 | $0.049921 | $89.37M | -27.34% |
| April | $0.04991 | $0.0647 | $0.04985 | $0.057561 | $54.64M | +15.33% |
| May | $0.0574 | $0.07993 | $0.0571 | $0.067631 | $73.00M | +17.82% |
| June | $0.06812 | $0.0720 | $0.04451 | $0.047668 | $52.43M | -30.02% |
| July | $0.04749 | $0.05153 | $0.04114 | $0.041566 | $40.08M | -12.47% |
| August | $0.0415 | $0.05097 | $0.03828 | $0.044413 | $30.97M | +7.02% |
| September | $0.04444 | $0.08657 | $0.04121 | $0.073056 | $112.80M | +64.39% |
| October | $0.073107 | $0.07586 | $0.0637 | $0.069123 | $26.73M | -5.45% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.066215 | $0.069844 | $0.066107 | $0.069123 | $3.81M | +4.34% |
| 2026-10-09 | $0.067511 | $0.067638 | $0.064928 | $0.066247 | $3.60M | -0.38% |
| 2026-10-08 | $0.06885 | $0.07037 | $0.0637 | $0.066499 | $2.99M | -3.40% |
| 2026-10-07 | $0.07197 | $0.07205 | $0.06727 | $0.068837 | $1.12M | -4.69% |
| 2026-10-06 | $0.07401 | $0.07476 | $0.07188 | $0.072226 | $895.18K | -1.60% |
| 2026-10-05 | $0.07349 | $0.07555 | $0.07156 | $0.073398 | $2.66M | +0.80% |
| 2026-10-04 | $0.07168 | $0.07586 | $0.07135 | $0.072817 | $3.17M | +1.69% |
| 2026-10-03 | $0.06929 | $0.07184 | $0.06919 | $0.071607 | $764.93K | +2.39% |
| 2026-10-02 | $0.0705 | $0.07265 | $0.06682 | $0.069933 | $3.59M | -1.24% |
| 2026-10-01 | $0.073107 | $0.0745 | $0.07023 | $0.070809 | $4.13M | -3.08% |
| 2026-09-30 | $0.07326 | $0.07518 | $0.07156 | $0.073056 | $5.43M | +0.04% |
| 2026-09-29 | $0.07733 | $0.07767 | $0.07155 | $0.073025 | $7.59M | -5.57% |
| 2026-09-28 | $0.07902 | $0.08657 | $0.0755 | $0.077329 | $8.79M | -1.09% |
| 2026-09-27 | $0.0730 | $0.0864 | $0.0729 | $0.078178 | $14.42M | +8.14% |
| 2026-09-26 | $0.07479 | $0.07715 | $0.07059 | $0.072293 | $7.28M | -3.14% |
| 2026-09-25 | $0.06248 | $0.07549 | $0.06183 | $0.074639 | $13.67M | +19.52% |
| 2026-09-24 | $0.05904 | $0.06316 | $0.05685 | $0.062448 | $1.84M | +4.59% |
| 2026-09-23 | $0.06154 | $0.06308 | $0.05718 | $0.059706 | $4.18M | -3.00% |
| 2026-09-22 | $0.05931 | $0.0624 | $0.05837 | $0.061553 | $3.91M | +2.02% |
| 2026-09-21 | $0.05336 | $0.06453 | $0.05336 | $0.060336 | $11.23M | +13.11% |
| 2026-09-20 | $0.0495 | $0.0544 | $0.04707 | $0.053344 | $2.12M | +9.37% |
| 2026-09-19 | $0.04821 | $0.05052 | $0.04728 | $0.048774 | $3.01M | +0.41% |
| 2026-09-18 | $0.04413 | $0.048573 | $0.04409 | $0.048573 | $2.78M | +10.18% |
| 2026-09-17 | $0.04315 | $0.04425 | $0.04286 | $0.044083 | $336.00K | +1.20% |
| 2026-09-16 | $0.0416 | $0.0439 | $0.04121 | $0.043559 | $2.26M | +4.29% |
| 2026-09-15 | $0.04473 | $0.04479 | $0.0414 | $0.041765 | $2.17M | -6.38% |
| 2026-09-14 | $0.04439 | $0.04555 | $0.04421 | $0.044612 | $431.85K | -0.32% |
| 2026-09-13 | $0.04511 | $0.0457 | $0.04403 | $0.044757 | $1.59M | -0.85% |
| 2026-09-12 | $0.04493 | $0.04554 | $0.0440 | $0.045142 | $2.07M | +1.06% |
| 2026-09-11 | $0.04431 | $0.04608 | $0.0435 | $0.044667 | $1.09M | +0.31% |
| 2026-09-10 | $0.04733 | $0.04738 | $0.0441 | $0.044529 | $1.98M | -5.97% |
| 2026-09-09 | $0.04954 | $0.05144 | $0.04667 | $0.047358 | $1.11M | -4.02% |
| 2026-09-08 | $0.04894 | $0.05168 | $0.04793 | $0.049339 | $2.72M | +0.81% |
| 2026-09-07 | $0.04942 | $0.05093 | $0.04824 | $0.04894 | $930.08K | -0.40% |
| 2026-09-06 | $0.04779 | $0.04965 | $0.04743 | $0.049139 | $1.51M | +2.75% |
| 2026-09-05 | $0.04692 | $0.0485 | $0.04673 | $0.047824 | $1.00M | +1.22% |
| 2026-09-04 | $0.04927 | $0.0494 | $0.0465 | $0.047247 | $999.32K | -4.11% |
| 2026-09-03 | $0.04911 | $0.0499 | $0.04761 | $0.049271 | $1.32M | -0.06% |
| 2026-09-02 | $0.04768 | $0.05011 | $0.0470 | $0.049301 | $3.52M | +4.49% |
| 2026-09-01 | $0.04444 | $0.04739 | $0.04442 | $0.047184 | $1.49M | +6.24% |
| 2026-08-31 | $0.04394 | $0.04475 | $0.04368 | $0.044413 | $217.66K | +1.24% |
| 2026-08-30 | $0.04563 | $0.04614 | $0.04339 | $0.043868 | $1.35M | -3.99% |
| 2026-08-29 | $0.04607 | $0.04621 | $0.04525 | $0.04569 | $742.98K | -0.86% |
| 2026-08-28 | $0.04831 | $0.04879 | $0.04532 | $0.046088 | $850.77K | -4.60% |
| 2026-08-27 | $0.04695 | $0.04856 | $0.04611 | $0.04831 | $513.62K | +1.40% |
| 2026-08-26 | $0.04516 | $0.04843 | $0.04493 | $0.047641 | $1.26M | +4.44% |
| 2026-08-25 | $0.04702 | $0.04899 | $0.0453 | $0.045614 | $1.21M | -3.32% |
| 2026-08-24 | $0.04783 | $0.04837 | $0.04622 | $0.047181 | $1.37M | -1.42% |
| 2026-08-23 | $0.04733 | $0.04874 | $0.04454 | $0.047861 | $1.79M | +0.88% |
| 2026-08-22 | $0.04805 | $0.05097 | $0.04425 | $0.047445 | $2.32M | -1.30% |
| 2026-08-21 | $0.0437 | $0.04843 | $0.0433 | $0.04807 | $1.03M | +10.09% |
| 2026-08-20 | $0.04121 | $0.04374 | $0.04073 | $0.043665 | $514.80K | +5.93% |
| 2026-08-19 | $0.0386 | $0.04146 | $0.03836 | $0.041222 | $505.87K | +6.82% |
| 2026-08-18 | $0.03972 | $0.03982 | $0.03828 | $0.038592 | $215.74K | -1.89% |
| 2026-08-17 | $0.0402 | $0.0403 | $0.0384 | $0.039335 | $819.91K | -1.32% |
| 2026-08-16 | $0.0398 | $0.04032 | $0.0392 | $0.039862 | $713.60K | +0.14% |
| 2026-08-15 | $0.04026 | $0.04026 | $0.03968 | $0.039808 | $480.37K | -1.03% |
| 2026-08-14 | $0.0410 | $0.04115 | $0.03964 | $0.040222 | $600.54K | -0.84% |
| 2026-08-13 | $0.04005 | $0.04199 | $0.03993 | $0.040563 | $730.17K | -0.07% |
| 2026-08-12 | $0.04013 | $0.0419 | $0.0395 | $0.04059 | $1.33M | +0.98% |
| 2026-08-11 | $0.04099 | $0.0412 | $0.03981 | $0.040197 | $893.29K | -1.22% |
| 2026-08-10 | $0.04137 | $0.04198 | $0.0406 | $0.040695 | $1.05M | -2.10% |
| 2026-08-09 | $0.0418 | $0.04225 | $0.0412 | $0.041567 | $1.72M | -0.42% |
| 2026-08-08 | $0.04179 | $0.04198 | $0.04141 | $0.041744 | $1.02M | +1.62% |
| 2026-08-07 | $0.04125 | $0.04152 | $0.04062 | $0.041077 | $605.64K | -0.43% |
| 2026-08-06 | $0.04175 | $0.04211 | $0.04066 | $0.041254 | $1.47M | -1.10% |
| 2026-08-05 | $0.0414 | $0.04186 | $0.04119 | $0.041711 | $1.53M | +0.55% |
| 2026-08-04 | $0.04161 | $0.04191 | $0.04116 | $0.041482 | $1.17M | -0.37% |
| 2026-08-03 | $0.04151 | $0.04192 | $0.04093 | $0.041635 | $1.22M | +0.23% |
| 2026-08-02 | $0.04119 | $0.04185 | $0.04101 | $0.041541 | $774.07K | +0.98% |
| 2026-08-01 | $0.0415 | $0.04187 | $0.0405 | $0.041139 | $955.32K | -1.03% |
| 2026-07-31 | $0.04246 | $0.04276 | $0.04126 | $0.041566 | $848.45K | -1.72% |
| 2026-07-30 | $0.0425 | $0.04317 | $0.0415 | $0.042292 | $1.71M | +0.11% |
| 2026-07-29 | $0.04172 | $0.0428 | $0.04114 | $0.042244 | $1.19M | -1.17% |
| 2026-07-28 | $0.04209 | $0.0435 | $0.04165 | $0.042745 | $604.56K | -0.07% |
| 2026-07-27 | $0.0444 | $0.0449 | $0.0418 | $0.042774 | $1.76M | -4.16% |
| 2026-07-26 | $0.04486 | $0.04588 | $0.0443 | $0.044632 | $1.07M | -0.21% |
| 2026-07-25 | $0.04401 | $0.04509 | $0.0439 | $0.044727 | $1.17M | +1.47% |
| 2026-07-24 | $0.0445 | $0.04473 | $0.0436 | $0.044079 | $862.29K | -1.85% |
| 2026-07-23 | $0.04602 | $0.04611 | $0.04431 | $0.044909 | $1.06M | -2.70% |
| 2026-07-22 | $0.0464 | $0.04688 | $0.0457 | $0.046156 | $1.19M | -0.87% |
| 2026-07-21 | $0.04664 | $0.0476 | $0.04605 | $0.046559 | $1.00M | -0.74% |
| 2026-07-20 | $0.0463 | $0.0475 | $0.0458 | $0.046905 | $1.61M | +1.25% |
| 2026-07-19 | $0.04656 | $0.0470 | $0.04532 | $0.046325 | $1.30M | -0.82% |
| 2026-07-18 | $0.0469 | $0.04706 | $0.04619 | $0.046707 | $634.24K | -0.05% |
| 2026-07-17 | $0.04708 | $0.04801 | $0.04634 | $0.046731 | $942.09K | -1.20% |
| 2026-07-16 | $0.04843 | $0.0488 | $0.04685 | $0.047299 | $1.24M | -2.08% |
| 2026-07-15 | $0.04873 | $0.04948 | $0.0475 | $0.048306 | $1.69M | -0.47% |
| 2026-07-14 | $0.04874 | $0.04925 | $0.0477 | $0.048535 | $1.02M | +2.74% |
| 2026-07-13 | $0.04838 | $0.0492 | $0.04692 | $0.04724 | $328.64K | -1.95% |
| 2026-07-12 | $0.04908 | $0.04941 | $0.0477 | $0.048179 | $1.15M | -1.94% |
| 2026-07-11 | $0.0501 | $0.05096 | $0.04898 | $0.049134 | $1.42M | -2.00% |
| 2026-07-10 | $0.04973 | $0.05145 | $0.0493 | $0.050138 | $1.29M | +0.43% |
| 2026-07-09 | $0.04736 | $0.0514 | $0.04736 | $0.049923 | $2.47M | +5.20% |
| 2026-07-08 | $0.04813 | $0.04852 | $0.04634 | $0.047455 | $1.55M | -1.62% |
| 2026-07-07 | $0.05057 | $0.05152 | $0.04771 | $0.048235 | $1.41M | -3.41% |
| 2026-07-06 | $0.0500 | $0.05153 | $0.04862 | $0.049936 | $2.60M | -0.49% |
| 2026-07-05 | $0.0499 | $0.05031 | $0.0480 | $0.050184 | $1.94M | +0.28% |
| 2026-07-04 | $0.05004 | $0.05085 | $0.0493 | $0.050045 | $1.18M | -0.47% |
| 2026-07-03 | $0.04827 | $0.05063 | $0.04775 | $0.050282 | $1.45M | +4.25% |
| 2026-07-02 | $0.04736 | $0.04932 | $0.04707 | $0.048231 | $606.97K | +1.34% |
| 2026-07-01 | $0.04749 | $0.04894 | $0.0466 | $0.047594 | $1.77M | -0.15% |
| 2026-06-30 | $0.04979 | $0.05035 | $0.04726 | $0.047668 | $695.47K | -4.39% |
| 2026-06-29 | $0.04963 | $0.05063 | $0.0488 | $0.049855 | $408.45K | +0.52% |
| 2026-06-28 | $0.0499 | $0.05071 | $0.0491 | $0.049598 | $1.84M | -1.05% |
| 2026-06-27 | $0.05153 | $0.05163 | $0.0498 | $0.050124 | $1.56M | -5.75% |
| 2026-06-26 | $0.05728 | $0.05754 | $0.05145 | $0.053184 | $840.61K | -6.97% |
| 2026-06-25 | $0.05533 | $0.05972 | $0.0546 | $0.05717 | $1.43M | +3.35% |
| 2026-06-24 | $0.05279 | $0.05544 | $0.05114 | $0.055317 | $652.12K | +5.04% |
| 2026-06-23 | $0.05247 | $0.05406 | $0.05177 | $0.052664 | $1.75M | -3.58% |
| 2026-06-22 | $0.05455 | $0.05648 | $0.05391 | $0.054619 | $344.95K | -0.14% |
| 2026-06-21 | $0.0555 | $0.05648 | $0.05388 | $0.054693 | $1.90M | -0.94% |
| 2026-06-20 | $0.0542 | $0.05647 | $0.0534 | $0.055211 | $2.10M | +1.91% |
| 2026-06-19 | $0.0545 | $0.05571 | $0.0532 | $0.054174 | $1.70M | -1.12% |
| 2026-06-18 | $0.05256 | $0.05557 | $0.05249 | $0.054787 | $2.18M | -0.50% |
| 2026-06-17 | $0.05468 | $0.05705 | $0.05389 | $0.055064 | $608.36K | -0.74% |
| 2026-06-16 | $0.05351 | $0.0561 | $0.05307 | $0.055477 | $2.34M | +3.33% |
| 2026-06-15 | $0.0557 | $0.05621 | $0.05242 | $0.053689 | $2.05M | -3.25% |
| 2026-06-14 | $0.05311 | $0.05625 | $0.0527 | $0.055491 | $2.43M | +3.10% |
| 2026-06-13 | $0.05184 | $0.05574 | $0.05172 | $0.053824 | $1.86M | +4.03% |
| 2026-06-12 | $0.04947 | $0.05318 | $0.04908 | $0.051741 | $795.97K | +4.60% |
| 2026-06-11 | $0.04649 | $0.04998 | $0.04646 | $0.049465 | $380.20K | +6.36% |
| 2026-06-10 | $0.04824 | $0.04874 | $0.04567 | $0.046505 | $331.19K | -2.88% |
| 2026-06-09 | $0.04684 | $0.04881 | $0.04647 | $0.047882 | $1.86M | -2.84% |
| 2026-06-08 | $0.0496 | $0.05065 | $0.04847 | $0.04928 | $487.16K | -0.46% |
| 2026-06-07 | $0.0489 | $0.05079 | $0.0470 | $0.04951 | $2.73M | +5.38% |
| 2026-06-06 | $0.04707 | $0.04873 | $0.04451 | $0.04698 | $633.81K | -0.40% |
| 2026-06-05 | $0.0473 | $0.0501 | $0.0449 | $0.04717 | $3.59M | -9.68% |
| 2026-06-04 | $0.0596 | $0.05992 | $0.05167 | $0.052224 | $1.94M | -12.31% |
| 2026-06-03 | $0.0626 | $0.06511 | $0.0594 | $0.059555 | $1.96M | -4.79% |
| 2026-06-02 | $0.0718 | $0.07186 | $0.0619 | $0.062554 | $6.18M | -12.90% |
| 2026-06-01 | $0.06812 | $0.0720 | $0.06545 | $0.071817 | $4.86M | +6.19% |
| 2026-05-31 | $0.06635 | $0.06928 | $0.06513 | $0.067631 | $5.59M | +2.04% |
| 2026-05-30 | $0.06605 | $0.0693 | $0.06464 | $0.066281 | $4.43M | -0.13% |
| 2026-05-29 | $0.06792 | $0.06851 | $0.06283 | $0.066364 | $6.26M | -0.98% |
| 2026-05-28 | $0.06612 | $0.07124 | $0.0659 | $0.067019 | $8.73M | +1.00% |
| 2026-05-27 | $0.0659 | $0.07319 | $0.06585 | $0.066358 | $5.91M | +0.67% |
| 2026-05-26 | $0.0619 | $0.06666 | $0.06086 | $0.065918 | $1.82M | +6.46% |
| 2026-05-25 | $0.06083 | $0.06307 | $0.06053 | $0.061918 | $605.42K | +0.49% |
| 2026-05-24 | $0.06169 | $0.06224 | $0.05967 | $0.061613 | $1.04M | +0.47% |
| 2026-05-23 | $0.06068 | $0.06315 | $0.05821 | $0.061323 | $1.54M | +1.14% |
| 2026-05-22 | $0.0635 | $0.0652 | $0.0604 | $0.060633 | $1.95M | -4.59% |
| 2026-05-21 | $0.06204 | $0.0652 | $0.0617 | $0.06355 | $1.56M | +3.21% |
| 2026-05-20 | $0.0602 | $0.0618 | $0.0597 | $0.061571 | $932.92K | +1.74% |
| 2026-05-19 | $0.0603 | $0.06151 | $0.0595 | $0.060517 | $874.74K | -0.56% |
| 2026-05-18 | $0.06093 | $0.0616 | $0.05948 | $0.06086 | $1.01M | +0.59% |
| 2026-05-17 | $0.0626 | $0.0627 | $0.0595 | $0.060501 | $1.87M | -3.33% |
| 2026-05-16 | $0.0635 | $0.0638 | $0.06102 | $0.062587 | $814.25K | -0.89% |
| 2026-05-15 | $0.0671 | $0.06758 | $0.0631 | $0.063147 | $1.11M | -5.92% |
| 2026-05-14 | $0.0668 | $0.0684 | $0.06558 | $0.06712 | $586.21K | +0.07% |
| 2026-05-13 | $0.0694 | $0.07098 | $0.06594 | $0.06707 | $1.60M | -3.41% |
| 2026-05-12 | $0.0760 | $0.0772 | $0.06891 | $0.069436 | $1.48M | -8.69% |
| 2026-05-11 | $0.07583 | $0.0774 | $0.07274 | $0.076042 | $2.65M | +0.70% |
| 2026-05-10 | $0.07044 | $0.07993 | $0.07015 | $0.075514 | $9.66M | +7.02% |
| 2026-05-09 | $0.06555 | $0.0712 | $0.0653 | $0.070561 | $3.45M | +7.84% |
| 2026-05-08 | $0.06076 | $0.06616 | $0.06004 | $0.065433 | $1.13M | +7.69% |
| 2026-05-07 | $0.06154 | $0.06223 | $0.05979 | $0.060763 | $756.02K | -0.43% |
| 2026-05-06 | $0.05963 | $0.0622 | $0.05933 | $0.061026 | $1.49M | +1.25% |
| 2026-05-05 | $0.05861 | $0.0603 | $0.05851 | $0.060271 | $1.01M | +2.09% |
| 2026-05-04 | $0.05859 | $0.06039 | $0.05814 | $0.059036 | $1.06M | +0.14% |
| 2026-05-03 | $0.05833 | $0.06038 | $0.05809 | $0.058951 | $866.87K | +0.37% |
| 2026-05-02 | $0.0587 | $0.05962 | $0.0577 | $0.058734 | $703.46K | +0.96% |
| 2026-05-01 | $0.0574 | $0.0584 | $0.0571 | $0.058177 | $527.04K | +1.07% |
| 2026-04-30 | $0.0577 | $0.05834 | $0.05676 | $0.057561 | $548.89K | +0.12% |
| 2026-04-29 | $0.05912 | $0.06009 | $0.05651 | $0.057492 | $790.24K | -1.83% |
| 2026-04-28 | $0.06039 | $0.06042 | $0.058562 | $0.058562 | $779.60K | -2.08% |
| 2026-04-27 | $0.0623 | $0.0634 | $0.05926 | $0.059804 | $1.08M | -4.06% |
| 2026-04-26 | $0.0607 | $0.0647 | $0.05977 | $0.062338 | $726.05K | +2.63% |
| 2026-04-25 | $0.06136 | $0.06354 | $0.06026 | $0.060741 | $532.04K | -1.00% |
| 2026-04-24 | $0.06211 | $0.0632 | $0.0611 | $0.061354 | $1.29M | -1.13% |
| 2026-04-23 | $0.06122 | $0.0624 | $0.06022 | $0.062055 | $1.92M | +1.33% |
| 2026-04-22 | $0.05765 | $0.0641 | $0.05715 | $0.061242 | $2.86M | +6.48% |
| 2026-04-21 | $0.0559 | $0.05754 | $0.0557 | $0.057514 | $421.71K | +2.46% |
| 2026-04-20 | $0.0542 | $0.0567 | $0.05415 | $0.056135 | $712.35K | +2.39% |
| 2026-04-19 | $0.0559 | $0.0561 | $0.05402 | $0.054827 | $844.72K | -2.00% |
| 2026-04-18 | $0.0584 | $0.05852 | $0.0558 | $0.055946 | $998.21K | -4.40% |
| 2026-04-17 | $0.05884 | $0.06029 | $0.05702 | $0.058523 | $869.22K | -1.22% |
| 2026-04-16 | $0.05615 | $0.0594 | $0.0557 | $0.059245 | $1.80M | +5.20% |
| 2026-04-15 | $0.05443 | $0.0565 | $0.05365 | $0.056315 | $985.67K | +3.49% |
| 2026-04-14 | $0.05648 | $0.05659 | $0.05411 | $0.054417 | $1.32M | -2.93% |
| 2026-04-13 | $0.05345 | $0.05676 | $0.05345 | $0.056062 | $2.03M | +4.18% |
| 2026-04-12 | $0.05598 | $0.05628 | $0.0533 | $0.053814 | $1.91M | -3.90% |
| 2026-04-11 | $0.05643 | $0.0571 | $0.05522 | $0.055999 | $1.03M | -0.49% |
| 2026-04-10 | $0.05603 | $0.0579 | $0.05568 | $0.056277 | $2.28M | -0.18% |
| 2026-04-09 | $0.0551 | $0.0568 | $0.05443 | $0.056378 | $2.43M | +2.08% |
| 2026-04-08 | $0.05636 | $0.05819 | $0.05488 | $0.055229 | $3.19M | -2.29% |
| 2026-04-07 | $0.0534 | $0.05672 | $0.05196 | $0.056524 | $3.28M | +6.10% |
| 2026-04-06 | $0.05384 | $0.05506 | $0.05314 | $0.053275 | $2.41M | -1.75% |
| 2026-04-05 | $0.0540 | $0.054224 | $0.05153 | $0.054224 | $2.12M | +0.29% |
| 2026-04-04 | $0.05439 | $0.05503 | $0.0531 | $0.054065 | $1.44M | -0.26% |
| 2026-04-03 | $0.05135 | $0.05638 | $0.05096 | $0.054205 | $4.23M | +5.58% |
| 2026-04-02 | $0.05418 | $0.0545 | $0.05072 | $0.051342 | $2.72M | -5.18% |
| 2026-04-01 | $0.04991 | $0.05719 | $0.04985 | $0.054148 | $7.08M | +8.47% |
| 2026-03-31 | $0.05136 | $0.05271 | $0.04843 | $0.049921 | $3.16M | -2.79% |
| 2026-03-30 | $0.0518 | $0.0540 | $0.0508 | $0.051356 | $1.93M | -1.68% |
| 2026-03-29 | $0.0534 | $0.05422 | $0.05096 | $0.052235 | $2.44M | -2.16% |
| 2026-03-28 | $0.05477 | $0.0553 | $0.05334 | $0.053389 | $1.59M | -2.48% |
| 2026-03-27 | $0.05892 | $0.05912 | $0.05443 | $0.054744 | $2.57M | -7.09% |
| 2026-03-26 | $0.06126 | $0.06133 | $0.05793 | $0.058924 | $1.83M | -3.81% |
| 2026-03-25 | $0.06082 | $0.06199 | $0.06045 | $0.061257 | $1.65M | +0.75% |
| 2026-03-24 | $0.0604 | $0.0617 | $0.05921 | $0.060802 | $2.38M | +0.85% |
| 2026-03-23 | $0.05923 | $0.06196 | $0.05846 | $0.060291 | $2.75M | +1.43% |
| 2026-03-22 | $0.06172 | $0.06224 | $0.05878 | $0.059441 | $2.63M | -3.01% |
| 2026-03-21 | $0.0635 | $0.0640 | $0.061285 | $0.061285 | $1.40M | -3.39% |
| 2026-03-20 | $0.0640 | $0.06468 | $0.0626 | $0.063435 | $1.36M | -0.63% |
| 2026-03-19 | $0.06484 | $0.0652 | $0.06265 | $0.063834 | $1.76M | -0.85% |
| 2026-03-18 | $0.0688 | $0.06965 | $0.064378 | $0.064378 | $3.12M | -6.45% |
| 2026-03-17 | $0.07017 | $0.07029 | $0.06796 | $0.068815 | $1.61M | -1.38% |
| 2026-03-16 | $0.06775 | $0.07035 | $0.06711 | $0.069776 | $3.80M | +2.61% |
| 2026-03-15 | $0.0665 | $0.06805 | $0.0658 | $0.068005 | $2.31M | +2.32% |
| 2026-03-14 | $0.0663 | $0.06736 | $0.06524 | $0.066463 | $1.56M | +0.31% |
| 2026-03-13 | $0.0658 | $0.0690 | $0.0651 | $0.066259 | $4.42M | -0.15% |
| 2026-03-12 | $0.0629 | $0.066361 | $0.0620 | $0.066361 | $4.24M | +5.55% |
| 2026-03-11 | $0.06376 | $0.0642 | $0.06174 | $0.062874 | $4.47M | -0.65% |
| 2026-03-10 | $0.06414 | $0.06673 | $0.063286 | $0.063286 | $4.59M | -2.23% |
| 2026-03-09 | $0.06274 | $0.06583 | $0.06136 | $0.064727 | $6.42M | +3.78% |
| 2026-03-08 | $0.06476 | $0.0653 | $0.0623 | $0.062366 | $2.90M | -3.13% |
| 2026-03-07 | $0.0662 | $0.06681 | $0.0642 | $0.064382 | $1.70M | -2.50% |
| 2026-03-06 | $0.0676 | $0.07042 | $0.0655 | $0.066036 | $3.42M | -1.79% |
| 2026-03-05 | $0.0698 | $0.06989 | $0.0666 | $0.067241 | $3.27M | -3.76% |
| 2026-03-04 | $0.06768 | $0.0714 | $0.0667 | $0.069871 | $4.53M | +3.20% |
| 2026-03-03 | $0.06913 | $0.0694 | $0.06552 | $0.067708 | $2.92M | -2.03% |
| 2026-03-02 | $0.0685 | $0.07151 | $0.06778 | $0.06911 | $3.58M | +0.87% |
| 2026-03-01 | $0.06871 | $0.0707 | $0.0666 | $0.068514 | $3.06M | -0.23% |
| 2026-02-28 | $0.06893 | $0.06985 | $0.0632 | $0.068673 | $5.83M | -0.45% |
| 2026-02-27 | $0.07043 | $0.07199 | $0.0677 | $0.068981 | $1.91M | -1.49% |
| 2026-02-26 | $0.0712 | $0.0720 | $0.0690 | $0.070024 | $4.03M | -1.45% |
| 2026-02-25 | $0.0659 | $0.07369 | $0.0657 | $0.071055 | $6.77M | +7.86% |
| 2026-02-24 | $0.06669 | $0.0674 | $0.06453 | $0.065875 | $4.97M | -0.78% |
| 2026-02-23 | $0.0689 | $0.06897 | $0.06561 | $0.066395 | $6.97M | -2.80% |
| 2026-02-22 | $0.07052 | $0.07064 | $0.068308 | $0.068308 | $3.03M | -2.55% |
| 2026-02-21 | $0.07161 | $0.07193 | $0.070094 | $0.070094 | $3.09M | -2.12% |
| 2026-02-20 | $0.07033 | $0.07229 | $0.06918 | $0.071609 | $4.54M | +1.22% |
| 2026-02-19 | $0.07264 | $0.07289 | $0.06931 | $0.070746 | $4.13M | -2.68% |
| 2026-02-18 | $0.0744 | $0.07557 | $0.07234 | $0.072693 | $2.30M | -2.25% |
| 2026-02-17 | $0.07642 | $0.07682 | $0.07353 | $0.074367 | $2.75M | -2.69% |
| 2026-02-16 | $0.0755 | $0.07646 | $0.07379 | $0.076423 | $2.07M | +1.70% |
| 2026-02-15 | $0.0781 | $0.07886 | $0.07391 | $0.075144 | $3.86M | -3.73% |
| 2026-02-14 | $0.07588 | $0.0787 | $0.0749 | $0.078056 | $2.65M | +2.52% |
| 2026-02-13 | $0.07494 | $0.07659 | $0.0737 | $0.076136 | $5.09M | +1.49% |
| 2026-02-12 | $0.07079 | $0.07504 | $0.07079 | $0.075017 | $6.73M | +5.35% |
| 2026-02-11 | $0.07216 | $0.07351 | $0.06948 | $0.071207 | $5.51M | -0.62% |
| 2026-02-10 | $0.07469 | $0.07487 | $0.07116 | $0.071648 | $4.09M | -3.53% |
| 2026-02-09 | $0.07612 | $0.0773 | $0.07313 | $0.074271 | $3.70M | -2.06% |
| 2026-02-08 | $0.07685 | $0.07792 | $0.07555 | $0.075834 | $2.66M | -1.36% |
| 2026-02-07 | $0.07931 | $0.07931 | $0.0756 | $0.076878 | $6.57M | -2.59% |
| 2026-02-06 | $0.07253 | $0.0811 | $0.06675 | $0.078925 | $13.37M | +8.94% |
| 2026-02-05 | $0.0845 | $0.0853 | $0.0713 | $0.072446 | $12.89M | -14.24% |
| 2026-02-04 | $0.0859 | $0.0875 | $0.08278 | $0.084472 | $5.93M | -1.11% |
| 2026-02-03 | $0.08878 | $0.09243 | $0.0832 | $0.085418 | $9.54M | -3.67% |
| 2026-02-02 | $0.08441 | $0.0903 | $0.08217 | $0.088674 | $5.52M | +5.16% |
| 2026-02-01 | $0.08761 | $0.08934 | $0.08284 | $0.084319 | $3.67M | -3.21% |
| 2026-01-31 | $0.0955 | $0.0955 | $0.08002 | $0.087119 | $9.00M | -8.80% |
| 2026-01-30 | $0.0996 | $0.0998 | $0.0924 | $0.095524 | $5.12M | -4.04% |
| 2026-01-29 | $0.1068 | $0.1070 | $0.0983 | $0.099544 | $3.44M | -6.82% |
| 2026-01-28 | $0.1068 | $0.1075 | $0.1055 | $0.106835 | $1.65M | +0.23% |
| 2026-01-27 | $0.1054 | $0.1078 | $0.1044 | $0.106588 | $1.89M | +1.13% |
| 2026-01-26 | $0.1028 | $0.1066 | $0.1026 | $0.105401 | $2.65M | +1.96% |
| 2026-01-25 | $0.1062 | $0.1083 | $0.1002 | $0.103378 | $3.66M | -2.58% |
| 2026-01-24 | $0.1067 | $0.1081 | $0.1052 | $0.10612 | $1.55M | -0.35% |
| 2026-01-23 | $0.1072 | $0.1099 | $0.1053 | $0.106497 | $2.25M | -0.76% |
| 2026-01-22 | $0.1074 | $0.1099 | $0.1055 | $0.107318 | $2.29M | +0.21% |
| 2026-01-21 | $0.1054 | $0.1100 | $0.1036 | $0.107098 | $4.60M | +0.87% |
| 2026-01-20 | $0.1103 | $0.1106 | $0.1047 | $0.106174 | $3.44M | -3.30% |
| 2026-01-19 | $0.1145 | $0.1145 | $0.1046 | $0.109792 | $8.40M | -4.19% |
| 2026-01-18 | $0.1210 | $0.1218 | $0.1145 | $0.114599 | $1.89M | -4.91% |
| 2026-01-17 | $0.1202 | $0.1229 | $0.1186 | $0.120515 | $1.96M | -0.34% |
| 2026-01-16 | $0.1205 | $0.1220 | $0.1169 | $0.120926 | $2.58M | +0.79% |
| 2026-01-15 | $0.1241 | $0.1242 | $0.1191 | $0.119982 | $3.65M | -2.96% |
| 2026-01-14 | $0.1268 | $0.1288 | $0.1234 | $0.123646 | $5.49M | -2.66% |
| 2026-01-13 | $0.1186 | $0.1284 | $0.1183 | $0.127027 | $4.99M | +7.09% |
| 2026-01-12 | $0.1209 | $0.1239 | $0.1176 | $0.118621 | $2.76M | -1.70% |
| 2026-01-11 | $0.1201 | $0.1222 | $0.1190 | $0.120668 | $2.02M | +0.38% |
| 2026-01-10 | $0.1213 | $0.1220 | $0.1194 | $0.12021 | $1.60M | -0.83% |
| 2026-01-09 | $0.1226 | $0.1246 | $0.1202 | $0.121216 | $3.27M | -1.20% |
| 2026-01-08 | $0.1245 | $0.1260 | $0.1200 | $0.122687 | $4.13M | -1.39% |
| 2026-01-07 | $0.1314 | $0.1316 | $0.1237 | $0.124412 | $5.07M | -5.30% |
| 2026-01-06 | $0.1298 | $0.1360 | $0.1262 | $0.131374 | $8.20M | +0.85% |
| 2026-01-05 | $0.1244 | $0.1313 | $0.1227 | $0.130269 | $7.97M | +4.44% |
| 2026-01-04 | $0.1216 | $0.1270 | $0.1214 | $0.124737 | $3.22M | +2.56% |
| 2026-01-03 | $0.1219 | $0.1233 | $0.1189 | $0.121626 | $1.26M | +0.24% |
| 2026-01-02 | $0.1163 | $0.1229 | $0.1152 | $0.12134 | $2.94M | +3.99% |
| 2026-01-01 | $0.1110 | $0.1171 | $0.1103 | $0.116683 | $2.08M | +5.06% |
Frequently asked questions
What was the Sei price on January 1, 2026?
SEI opened 2026-01-01 at $0.1110 and closed that day at $0.116683.
What was the highest price of Sei in 2026?
The highest was $0.1360 on 2026-01-06; the lowest was $0.03828 on 2026-08-18.
How much did Sei change in 2026?
SEI has moved -37.73% in 2026, from $0.1110 to $0.069123 (the year is not over).
More about Sei
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.