Sei price history in 2025
In 2025 Sei (SEI) went from $0.3967 on 2025-01-01 to $0.111059 on 2025-12-31, a change of -72.00%. The highest price was $0.4804 on 2025-01-04 and the lowest $0.0868 on 2025-10-10. About $3.95B was traded across the year. The best day was 2025-06-24 (+25.81%) and the worst 2025-10-10 (-22.94%).
$0.3967Open · 2025-01-01
$0.111059Close · 2025-12-31
$0.4804High · 2025-01-04
$0.0868Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3967 | $0.4804 | $0.2914 | $0.332803 | $305.60M | -16.11% |
| February | $0.3328 | $0.3354 | $0.1882 | $0.25012 | $352.57M | -24.84% |
| March | $0.2502 | $0.2745 | $0.1675 | $0.17223 | $207.82M | -31.16% |
| April | $0.1722 | $0.2225 | $0.1303 | $0.21222 | $294.57M | +23.24% |
| May | $0.2122 | $0.2750 | $0.1865 | $0.194521 | $363.28M | -8.33% |
| June | $0.1940 | $0.3356 | $0.1583 | $0.28104 | $669.65M | +44.87% |
| July | $0.2815 | $0.3902 | $0.2487 | $0.293476 | $517.73M | +4.25% |
| August | $0.2933 | $0.3639 | $0.2629 | $0.282715 | $405.82M | -3.61% |
| September | $0.2842 | $0.3573 | $0.2656 | $0.276064 | $279.57M | -2.86% |
| October | $0.2761 | $0.3067 | $0.0868 | $0.191474 | $253.32M | -30.65% |
| November | $0.1908 | $0.2022 | $0.1276 | $0.137061 | $199.60M | -28.17% |
| December | $0.1370 | $0.1527 | $0.1056 | $0.111059 | $102.63M | -18.94% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1126 | $0.1147 | $0.1096 | $0.111059 | $1.22M | -1.51% |
| 2025-12-30 | $0.1136 | $0.1153 | $0.1120 | $0.112757 | $1.83M | -1.18% |
| 2025-12-29 | $0.1149 | $0.1176 | $0.1122 | $0.114107 | $2.27M | -1.04% |
| 2025-12-28 | $0.1171 | $0.1177 | $0.1132 | $0.115301 | $2.59M | -1.45% |
| 2025-12-27 | $0.1110 | $0.1176 | $0.1104 | $0.1170 | $2.61M | +4.51% |
| 2025-12-26 | $0.1071 | $0.1122 | $0.1061 | $0.111953 | $1.68M | +3.62% |
| 2025-12-25 | $0.1103 | $0.1113 | $0.1066 | $0.108038 | $1.60M | -1.97% |
| 2025-12-24 | $0.1101 | $0.1112 | $0.1069 | $0.110206 | $1.51M | +0.37% |
| 2025-12-23 | $0.1131 | $0.1137 | $0.1080 | $0.109803 | $1.57M | -2.39% |
| 2025-12-22 | $0.1109 | $0.1155 | $0.1099 | $0.112495 | $2.54M | +1.53% |
| 2025-12-21 | $0.1114 | $0.1119 | $0.1056 | $0.110802 | $1.32M | -0.57% |
| 2025-12-20 | $0.1123 | $0.1138 | $0.1104 | $0.111434 | $967.64K | -0.68% |
| 2025-12-19 | $0.1079 | $0.1151 | $0.1059 | $0.112193 | $2.82M | +3.96% |
| 2025-12-18 | $0.1131 | $0.1166 | $0.1076 | $0.107924 | $2.47M | -4.74% |
| 2025-12-17 | $0.1184 | $0.1210 | $0.1119 | $0.113294 | $4.41M | -3.71% |
| 2025-12-16 | $0.1181 | $0.1213 | $0.1163 | $0.117662 | $4.15M | -1.13% |
| 2025-12-15 | $0.1242 | $0.1277 | $0.1158 | $0.119007 | $4.23M | -4.13% |
| 2025-12-14 | $0.1293 | $0.1296 | $0.1227 | $0.124131 | $1.99M | -3.41% |
| 2025-12-13 | $0.1286 | $0.1306 | $0.1279 | $0.128516 | $1.49M | -0.06% |
| 2025-12-12 | $0.1320 | $0.1343 | $0.1267 | $0.12859 | $5.03M | -1.67% |
| 2025-12-11 | $0.1452 | $0.1454 | $0.1288 | $0.130769 | $9.59M | -9.99% |
| 2025-12-10 | $0.1382 | $0.1527 | $0.1357 | $0.145287 | $8.28M | +4.45% |
| 2025-12-09 | $0.1319 | $0.1413 | $0.1293 | $0.139097 | $4.66M | +5.54% |
| 2025-12-08 | $0.1273 | $0.1355 | $0.1269 | $0.1318 | $3.08M | +3.49% |
| 2025-12-07 | $0.1285 | $0.1327 | $0.1247 | $0.12735 | $2.56M | -1.17% |
| 2025-12-06 | $0.1268 | $0.1305 | $0.1253 | $0.128862 | $2.82M | +1.28% |
| 2025-12-05 | $0.1353 | $0.1366 | $0.1244 | $0.127236 | $3.73M | -5.24% |
| 2025-12-04 | $0.1402 | $0.1423 | $0.1342 | $0.134279 | $3.32M | -4.00% |
| 2025-12-03 | $0.1378 | $0.1420 | $0.1350 | $0.139881 | $3.97M | +1.73% |
| 2025-12-02 | $0.1234 | $0.1429 | $0.1208 | $0.137501 | $7.15M | +11.57% |
| 2025-12-01 | $0.1370 | $0.1374 | $0.1204 | $0.123244 | $5.18M | -10.08% |
| 2025-11-30 | $0.1353 | $0.1416 | $0.1353 | $0.137061 | $1.98M | +0.10% |
| 2025-11-29 | $0.1376 | $0.1380 | $0.1339 | $0.136928 | $2.75M | -0.19% |
| 2025-11-28 | $0.1390 | $0.1430 | $0.1365 | $0.137192 | $3.93M | -1.94% |
| 2025-11-27 | $0.1406 | $0.1426 | $0.1376 | $0.139902 | $4.11M | -0.49% |
| 2025-11-26 | $0.1386 | $0.1422 | $0.1326 | $0.140588 | $5.75M | +1.47% |
| 2025-11-25 | $0.1374 | $0.1392 | $0.1323 | $0.13855 | $3.93M | +1.53% |
| 2025-11-24 | $0.1331 | $0.1392 | $0.1302 | $0.136458 | $5.92M | +2.42% |
| 2025-11-23 | $0.1310 | $0.1358 | $0.1302 | $0.13323 | $4.62M | +1.16% |
| 2025-11-22 | $0.1325 | $0.1345 | $0.1285 | $0.131702 | $4.67M | -0.04% |
| 2025-11-21 | $0.1423 | $0.1452 | $0.1276 | $0.131752 | $12.09M | -7.42% |
| 2025-11-20 | $0.1483 | $0.1560 | $0.1394 | $0.142311 | $5.64M | -4.21% |
| 2025-11-19 | $0.1507 | $0.1515 | $0.1401 | $0.148559 | $7.56M | -1.46% |
| 2025-11-18 | $0.1482 | $0.1535 | $0.1452 | $0.150757 | $4.65M | +0.75% |
| 2025-11-17 | $0.1553 | $0.1590 | $0.1467 | $0.149639 | $7.66M | -3.39% |
| 2025-11-16 | $0.1647 | $0.1660 | $0.1524 | $0.154893 | $7.93M | -5.96% |
| 2025-11-15 | $0.1599 | $0.1668 | $0.1595 | $0.164715 | $3.49M | +2.25% |
| 2025-11-14 | $0.1667 | $0.1683 | $0.1581 | $0.161087 | $9.65M | -3.29% |
| 2025-11-13 | $0.1725 | $0.1785 | $0.1623 | $0.166574 | $11.39M | -3.56% |
| 2025-11-12 | $0.1746 | $0.1825 | $0.1692 | $0.172715 | $6.65M | -0.98% |
| 2025-11-11 | $0.1897 | $0.1933 | $0.1742 | $0.174431 | $9.02M | -8.07% |
| 2025-11-10 | $0.1819 | $0.1931 | $0.1796 | $0.189737 | $7.88M | +4.09% |
| 2025-11-09 | $0.1806 | $0.1856 | $0.1715 | $0.182285 | $8.08M | +0.77% |
| 2025-11-08 | $0.1806 | $0.1950 | $0.1773 | $0.180887 | $11.69M | +0.30% |
| 2025-11-07 | $0.1608 | $0.1849 | $0.1577 | $0.180338 | $9.51M | +12.13% |
| 2025-11-06 | $0.1656 | $0.1722 | $0.1566 | $0.160824 | $4.92M | -2.86% |
| 2025-11-05 | $0.1581 | $0.1690 | $0.1500 | $0.165557 | $5.10M | +4.69% |
| 2025-11-04 | $0.1656 | $0.1695 | $0.1482 | $0.158139 | $13.65M | -4.53% |
| 2025-11-03 | $0.1946 | $0.1950 | $0.1612 | $0.16564 | $7.50M | -14.87% |
| 2025-11-02 | $0.1947 | $0.2022 | $0.1885 | $0.194582 | $4.02M | +0.18% |
| 2025-11-01 | $0.1908 | $0.1965 | $0.1887 | $0.194223 | $3.84M | +1.44% |
| 2025-10-31 | $0.1847 | $0.1962 | $0.1836 | $0.191474 | $4.94M | +3.74% |
| 2025-10-30 | $0.1989 | $0.2014 | $0.1767 | $0.184578 | $7.88M | -7.22% |
| 2025-10-29 | $0.1954 | $0.2025 | $0.1926 | $0.198937 | $4.38M | +1.91% |
| 2025-10-28 | $0.2007 | $0.2046 | $0.1927 | $0.195199 | $4.93M | -2.79% |
| 2025-10-27 | $0.2071 | $0.2114 | $0.1989 | $0.200799 | $4.86M | -2.99% |
| 2025-10-26 | $0.1993 | $0.2090 | $0.1977 | $0.206993 | $3.56M | +3.84% |
| 2025-10-25 | $0.1957 | $0.2027 | $0.1940 | $0.199334 | $2.26M | +1.73% |
| 2025-10-24 | $0.1918 | $0.1998 | $0.1911 | $0.195938 | $3.57M | +2.16% |
| 2025-10-23 | $0.1834 | $0.1949 | $0.1832 | $0.191798 | $3.85M | +4.57% |
| 2025-10-22 | $0.1916 | $0.1930 | $0.1781 | $0.183408 | $8.19M | -4.09% |
| 2025-10-21 | $0.1991 | $0.2064 | $0.1904 | $0.191227 | $8.60M | -4.41% |
| 2025-10-20 | $0.1954 | $0.2037 | $0.1920 | $0.20005 | $4.83M | +1.86% |
| 2025-10-19 | $0.1917 | $0.2006 | $0.1891 | $0.196399 | $3.62M | +2.45% |
| 2025-10-18 | $0.1905 | $0.1956 | $0.1889 | $0.1917 | $3.16M | +0.59% |
| 2025-10-17 | $0.2053 | $0.2077 | $0.1858 | $0.19057 | $10.93M | -7.16% |
| 2025-10-16 | $0.2152 | $0.2190 | $0.2021 | $0.205263 | $10.42M | -4.61% |
| 2025-10-15 | $0.2254 | $0.2301 | $0.2132 | $0.215184 | $9.13M | -4.53% |
| 2025-10-14 | $0.2360 | $0.2374 | $0.2114 | $0.2254 | $14.36M | -4.49% |
| 2025-10-13 | $0.2284 | $0.2394 | $0.2215 | $0.2360 | $13.98M | +3.03% |
| 2025-10-12 | $0.2042 | $0.2362 | $0.1991 | $0.229054 | $14.75M | +12.28% |
| 2025-10-11 | $0.2126 | $0.2296 | $0.1980 | $0.2040 | $13.00M | -4.52% |
| 2025-10-10 | $0.2787 | $0.2920 | $0.0868 | $0.213648 | $28.65M | -22.94% |
| 2025-10-09 | $0.2876 | $0.2888 | $0.2712 | $0.277243 | $8.97M | -3.60% |
| 2025-10-08 | $0.2847 | $0.2924 | $0.2773 | $0.287589 | $7.57M | +1.10% |
| 2025-10-07 | $0.3011 | $0.3047 | $0.2837 | $0.284454 | $9.60M | -5.54% |
| 2025-10-06 | $0.2892 | $0.3066 | $0.2863 | $0.301132 | $7.79M | +4.13% |
| 2025-10-05 | $0.2894 | $0.3033 | $0.2869 | $0.2892 | $6.01M | -0.59% |
| 2025-10-04 | $0.2981 | $0.3000 | $0.2839 | $0.290904 | $4.55M | -2.42% |
| 2025-10-03 | $0.3003 | $0.3067 | $0.2899 | $0.298108 | $8.22M | -0.74% |
| 2025-10-02 | $0.2976 | $0.3031 | $0.2895 | $0.300335 | $7.28M | +1.07% |
| 2025-10-01 | $0.2761 | $0.2989 | $0.2733 | $0.297167 | $9.46M | +7.64% |
| 2025-09-30 | $0.2811 | $0.2821 | $0.2672 | $0.276064 | $6.77M | -1.79% |
| 2025-09-29 | $0.2826 | $0.2849 | $0.2740 | $0.2811 | $5.72M | -0.32% |
| 2025-09-28 | $0.2780 | $0.2846 | $0.2683 | $0.281999 | $5.20M | +1.58% |
| 2025-09-27 | $0.2829 | $0.2836 | $0.2753 | $0.2776 | $3.40M | -1.71% |
| 2025-09-26 | $0.2692 | $0.2851 | $0.2656 | $0.282415 | $7.91M | +4.45% |
| 2025-09-25 | $0.2915 | $0.2918 | $0.2656 | $0.270375 | $13.28M | -7.25% |
| 2025-09-24 | $0.2882 | $0.2981 | $0.2823 | $0.291521 | $6.62M | +0.83% |
| 2025-09-23 | $0.2901 | $0.2983 | $0.2820 | $0.289112 | $9.10M | -0.58% |
| 2025-09-22 | $0.3122 | $0.3145 | $0.2778 | $0.290786 | $13.93M | -6.87% |
| 2025-09-21 | $0.3182 | $0.3212 | $0.3111 | $0.312222 | $5.88M | -1.61% |
| 2025-09-20 | $0.3216 | $0.3247 | $0.3164 | $0.317331 | $5.59M | -1.36% |
| 2025-09-19 | $0.3423 | $0.3500 | $0.3188 | $0.321721 | $11.15M | -6.01% |
| 2025-09-18 | $0.3317 | $0.3434 | $0.3249 | $0.3423 | $10.66M | +2.86% |
| 2025-09-17 | $0.3173 | $0.3362 | $0.3079 | $0.332785 | $14.09M | +5.32% |
| 2025-09-16 | $0.3174 | $0.3223 | $0.3109 | $0.31597 | $7.26M | -0.66% |
| 2025-09-15 | $0.3315 | $0.3382 | $0.3122 | $0.318064 | $11.05M | -4.07% |
| 2025-09-14 | $0.3439 | $0.3444 | $0.3290 | $0.331545 | $5.69M | -3.60% |
| 2025-09-13 | $0.3448 | $0.3573 | $0.3403 | $0.343929 | $11.43M | -0.24% |
| 2025-09-12 | $0.3364 | $0.3453 | $0.3290 | $0.344755 | $11.03M | +2.58% |
| 2025-09-11 | $0.3205 | $0.3383 | $0.3171 | $0.336095 | $13.75M | +4.91% |
| 2025-09-10 | $0.3094 | $0.3226 | $0.3070 | $0.320364 | $11.26M | +3.54% |
| 2025-09-09 | $0.3108 | $0.3199 | $0.3022 | $0.309425 | $11.68M | +0.09% |
| 2025-09-08 | $0.2952 | $0.3177 | $0.2932 | $0.309152 | $15.31M | +4.73% |
| 2025-09-07 | $0.2853 | $0.2991 | $0.2853 | $0.295176 | $6.42M | +3.46% |
| 2025-09-06 | $0.2914 | $0.2937 | $0.2831 | $0.2853 | $4.02M | -1.70% |
| 2025-09-05 | $0.2792 | $0.2998 | $0.2791 | $0.290221 | $11.84M | +3.94% |
| 2025-09-04 | $0.2933 | $0.2940 | $0.2762 | $0.279223 | $7.15M | -4.78% |
| 2025-09-03 | $0.2870 | $0.2969 | $0.2814 | $0.293254 | $8.08M | +1.73% |
| 2025-09-02 | $0.2754 | $0.288273 | $0.2740 | $0.288273 | $11.38M | +4.34% |
| 2025-09-01 | $0.2842 | $0.2890 | $0.2687 | $0.276295 | $12.94M | -2.27% |
| 2025-08-31 | $0.2875 | $0.2942 | $0.282715 | $0.282715 | $5.23M | -1.89% |
| 2025-08-30 | $0.2879 | $0.2915 | $0.2810 | $0.288163 | $4.66M | +0.11% |
| 2025-08-29 | $0.3084 | $0.3087 | $0.2830 | $0.287849 | $14.29M | -6.66% |
| 2025-08-28 | $0.2924 | $0.3096 | $0.2899 | $0.3084 | $10.45M | +4.86% |
| 2025-08-27 | $0.2998 | $0.3046 | $0.2918 | $0.294097 | $10.10M | -1.98% |
| 2025-08-26 | $0.2838 | $0.3032 | $0.2807 | $0.300048 | $12.90M | +5.25% |
| 2025-08-25 | $0.3116 | $0.3137 | $0.2777 | $0.28509 | $16.77M | -8.50% |
| 2025-08-24 | $0.3255 | $0.3276 | $0.3060 | $0.311588 | $14.96M | -4.27% |
| 2025-08-23 | $0.3238 | $0.3280 | $0.3123 | $0.3255 | $9.20M | +0.71% |
| 2025-08-22 | $0.2917 | $0.3297 | $0.2814 | $0.323203 | $22.42M | +10.80% |
| 2025-08-21 | $0.3074 | $0.3084 | $0.2906 | $0.2917 | $6.04M | -5.10% |
| 2025-08-20 | $0.2989 | $0.3101 | $0.2884 | $0.307366 | $11.87M | +2.59% |
| 2025-08-19 | $0.3261 | $0.3308 | $0.2980 | $0.299602 | $17.64M | -8.14% |
| 2025-08-18 | $0.3422 | $0.3435 | $0.3209 | $0.326147 | $16.91M | -4.20% |
| 2025-08-17 | $0.3244 | $0.3576 | $0.3214 | $0.340462 | $23.29M | +4.95% |
| 2025-08-16 | $0.3219 | $0.3264 | $0.3167 | $0.3244 | $5.24M | +0.71% |
| 2025-08-15 | $0.3261 | $0.3448 | $0.3139 | $0.322108 | $17.27M | -0.78% |
| 2025-08-14 | $0.3574 | $0.3639 | $0.3189 | $0.324633 | $27.17M | -9.16% |
| 2025-08-13 | $0.3241 | $0.3623 | $0.3191 | $0.357377 | $21.34M | +10.26% |
| 2025-08-12 | $0.3051 | $0.3290 | $0.2975 | $0.324133 | $12.40M | +6.23% |
| 2025-08-11 | $0.3222 | $0.3320 | $0.3020 | $0.305133 | $15.40M | -4.96% |
| 2025-08-10 | $0.3287 | $0.3358 | $0.3147 | $0.321041 | $10.26M | -2.06% |
| 2025-08-09 | $0.3138 | $0.3376 | $0.3126 | $0.327806 | $10.62M | +4.45% |
| 2025-08-08 | $0.3088 | $0.3177 | $0.3023 | $0.313854 | $12.51M | +1.80% |
| 2025-08-07 | $0.2913 | $0.3097 | $0.2881 | $0.308315 | $10.08M | +5.84% |
| 2025-08-06 | $0.2899 | $0.2959 | $0.2791 | $0.2913 | $8.40M | +0.29% |
| 2025-08-05 | $0.3054 | $0.3100 | $0.2834 | $0.290465 | $15.15M | -4.89% |
| 2025-08-04 | $0.2801 | $0.3078 | $0.2793 | $0.305405 | $13.17M | +9.06% |
| 2025-08-03 | $0.2698 | $0.2813 | $0.2640 | $0.280045 | $5.46M | +3.44% |
| 2025-08-02 | $0.2840 | $0.2864 | $0.2629 | $0.270727 | $8.49M | -4.69% |
| 2025-08-01 | $0.2933 | $0.2961 | $0.2757 | $0.284055 | $16.12M | -3.21% |
| 2025-07-31 | $0.3128 | $0.3225 | $0.2918 | $0.293476 | $11.49M | -5.98% |
| 2025-07-30 | $0.3193 | $0.3206 | $0.2952 | $0.312128 | $14.21M | -2.27% |
| 2025-07-29 | $0.3212 | $0.3450 | $0.3153 | $0.319374 | $12.39M | -0.57% |
| 2025-07-28 | $0.3464 | $0.3545 | $0.3186 | $0.321202 | $10.09M | -7.27% |
| 2025-07-27 | $0.3374 | $0.3507 | $0.3359 | $0.3464 | $8.25M | +2.48% |
| 2025-07-26 | $0.3337 | $0.3502 | $0.3285 | $0.338007 | $8.00M | +1.02% |
| 2025-07-25 | $0.3192 | $0.3347 | $0.3085 | $0.33459 | $12.44M | +4.83% |
| 2025-07-24 | $0.3290 | $0.3336 | $0.3041 | $0.319164 | $14.32M | -2.87% |
| 2025-07-23 | $0.3522 | $0.3539 | $0.3215 | $0.3286 | $14.66M | -6.69% |
| 2025-07-22 | $0.3554 | $0.3583 | $0.3344 | $0.352177 | $14.41M | -0.91% |
| 2025-07-21 | $0.3543 | $0.3696 | $0.3475 | $0.35541 | $12.38M | +0.03% |
| 2025-07-20 | $0.3519 | $0.3739 | $0.3480 | $0.355311 | $12.60M | +0.97% |
| 2025-07-19 | $0.3509 | $0.3548 | $0.3404 | $0.351907 | $7.18M | +0.33% |
| 2025-07-18 | $0.3482 | $0.3733 | $0.3405 | $0.350736 | $31.20M | +0.61% |
| 2025-07-17 | $0.3573 | $0.3646 | $0.3382 | $0.348619 | $21.82M | -2.38% |
| 2025-07-16 | $0.3705 | $0.3902 | $0.3544 | $0.357134 | $27.25M | -3.38% |
| 2025-07-15 | $0.3358 | $0.3851 | $0.3281 | $0.369646 | $44.15M | +10.06% |
| 2025-07-14 | $0.3166 | $0.3573 | $0.3139 | $0.335853 | $27.43M | +6.10% |
| 2025-07-13 | $0.3217 | $0.3358 | $0.3138 | $0.316538 | $14.11M | -1.76% |
| 2025-07-12 | $0.3308 | $0.3444 | $0.3108 | $0.322201 | $21.94M | -2.60% |
| 2025-07-11 | $0.3055 | $0.3552 | $0.2996 | $0.33081 | $41.25M | +8.28% |
| 2025-07-10 | $0.2643 | $0.3083 | $0.2605 | $0.305509 | $18.31M | +15.64% |
| 2025-07-09 | $0.2606 | $0.2689 | $0.2552 | $0.26418 | $10.60M | +0.85% |
| 2025-07-08 | $0.2559 | $0.2622 | $0.2487 | $0.261965 | $8.13M | +2.64% |
| 2025-07-07 | $0.2645 | $0.2680 | $0.2534 | $0.25523 | $7.21M | -3.22% |
| 2025-07-06 | $0.2620 | $0.2709 | $0.2594 | $0.263722 | $7.72M | +0.49% |
| 2025-07-05 | $0.2573 | $0.2654 | $0.2572 | $0.262428 | $7.49M | +1.75% |
| 2025-07-04 | $0.2720 | $0.2733 | $0.2561 | $0.257923 | $10.27M | -5.19% |
| 2025-07-03 | $0.2824 | $0.2905 | $0.2687 | $0.272044 | $14.06M | -3.63% |
| 2025-07-02 | $0.2802 | $0.2911 | $0.2637 | $0.282285 | $26.14M | +0.59% |
| 2025-07-01 | $0.2815 | $0.2907 | $0.2759 | $0.280627 | $26.22M | -0.15% |
| 2025-06-30 | $0.2999 | $0.3142 | $0.2782 | $0.28104 | $44.59M | -6.31% |
| 2025-06-29 | $0.2902 | $0.3134 | $0.2852 | $0.299977 | $39.02M | +3.37% |
| 2025-06-28 | $0.2895 | $0.2997 | $0.2794 | $0.2902 | $28.69M | +0.48% |
| 2025-06-27 | $0.2562 | $0.2989 | $0.2491 | $0.288802 | $64.71M | +12.73% |
| 2025-06-26 | $0.2799 | $0.2844 | $0.2456 | $0.25619 | $42.56M | -8.44% |
| 2025-06-25 | $0.3067 | $0.3356 | $0.2737 | $0.279799 | $87.17M | -8.79% |
| 2025-06-24 | $0.2439 | $0.3097 | $0.2429 | $0.306748 | $84.19M | +25.81% |
| 2025-06-23 | $0.1996 | $0.2465 | $0.1936 | $0.243827 | $43.73M | +22.19% |
| 2025-06-22 | $0.2130 | $0.2177 | $0.1913 | $0.199555 | $17.36M | -6.31% |
| 2025-06-21 | $0.2042 | $0.2308 | $0.2020 | $0.212988 | $43.46M | +4.26% |
| 2025-06-20 | $0.1937 | $0.2143 | $0.1912 | $0.204287 | $37.36M | +5.49% |
| 2025-06-19 | $0.1807 | $0.1948 | $0.1789 | $0.193659 | $16.05M | +7.18% |
| 2025-06-18 | $0.1664 | $0.1813 | $0.1636 | $0.180689 | $12.89M | +8.45% |
| 2025-06-17 | $0.1760 | $0.1783 | $0.1583 | $0.166615 | $25.32M | -5.28% |
| 2025-06-16 | $0.1765 | $0.1853 | $0.1743 | $0.175898 | $5.22M | -0.36% |
| 2025-06-15 | $0.1759 | $0.1784 | $0.1733 | $0.17654 | $1.71M | +0.07% |
| 2025-06-14 | $0.1799 | $0.1807 | $0.1722 | $0.176415 | $2.31M | -1.89% |
| 2025-06-13 | $0.1844 | $0.1844 | $0.1711 | $0.179809 | $6.72M | -1.85% |
| 2025-06-12 | $0.1988 | $0.1991 | $0.183206 | $0.183206 | $6.97M | -7.50% |
| 2025-06-11 | $0.2086 | $0.2102 | $0.1966 | $0.198065 | $6.76M | -5.00% |
| 2025-06-10 | $0.1976 | $0.2092 | $0.1933 | $0.20848 | $6.41M | +5.54% |
| 2025-06-09 | $0.1888 | $0.1977 | $0.1866 | $0.197533 | $4.04M | +3.93% |
| 2025-06-08 | $0.1903 | $0.1920 | $0.1862 | $0.190061 | $2.32M | -0.09% |
| 2025-06-07 | $0.1841 | $0.1923 | $0.1836 | $0.190232 | $3.60M | +3.32% |
| 2025-06-06 | $0.1794 | $0.1900 | $0.1777 | $0.184119 | $3.86M | +2.63% |
| 2025-06-05 | $0.1933 | $0.1956 | $0.1769 | $0.1794 | $8.70M | -7.21% |
| 2025-06-04 | $0.1984 | $0.2016 | $0.1924 | $0.193338 | $4.07M | -2.58% |
| 2025-06-03 | $0.1989 | $0.2046 | $0.1971 | $0.198451 | $7.26M | -0.21% |
| 2025-06-02 | $0.1953 | $0.2004 | $0.1888 | $0.198869 | $5.71M | +1.29% |
| 2025-06-01 | $0.1940 | $0.1969 | $0.1885 | $0.196345 | $6.87M | +0.94% |
| 2025-05-31 | $0.1928 | $0.1957 | $0.1865 | $0.194521 | $9.99M | +0.42% |
| 2025-05-30 | $0.2133 | $0.2153 | $0.1916 | $0.193714 | $18.24M | -9.20% |
| 2025-05-29 | $0.2236 | $0.2333 | $0.2118 | $0.213352 | $15.44M | -4.35% |
| 2025-05-28 | $0.2257 | $0.2294 | $0.2158 | $0.223052 | $11.44M | -0.80% |
| 2025-05-27 | $0.2208 | $0.2302 | $0.2155 | $0.224846 | $7.23M | +1.85% |
| 2025-05-26 | $0.2207 | $0.2285 | $0.2181 | $0.220772 | $4.71M | -0.48% |
| 2025-05-25 | $0.2237 | $0.2255 | $0.2121 | $0.221829 | $5.15M | -0.85% |
| 2025-05-24 | $0.2268 | $0.2319 | $0.2228 | $0.223726 | $3.67M | -1.47% |
| 2025-05-23 | $0.2439 | $0.2529 | $0.2256 | $0.227066 | $11.81M | -6.43% |
| 2025-05-22 | $0.2304 | $0.2459 | $0.2303 | $0.24268 | $11.85M | +5.35% |
| 2025-05-21 | $0.2244 | $0.2363 | $0.2209 | $0.230366 | $10.99M | +2.70% |
| 2025-05-20 | $0.2230 | $0.2285 | $0.2184 | $0.224318 | $5.13M | +0.64% |
| 2025-05-19 | $0.2322 | $0.2332 | $0.2129 | $0.22289 | $10.36M | -4.01% |
| 2025-05-18 | $0.2252 | $0.2396 | $0.2189 | $0.2322 | $9.78M | +3.12% |
| 2025-05-17 | $0.2295 | $0.2303 | $0.2207 | $0.225164 | $5.53M | -1.49% |
| 2025-05-16 | $0.2382 | $0.2433 | $0.2284 | $0.228574 | $9.40M | -4.09% |
| 2025-05-15 | $0.2512 | $0.2545 | $0.2311 | $0.23832 | $14.24M | -5.14% |
| 2025-05-14 | $0.2626 | $0.2643 | $0.2494 | $0.251245 | $11.02M | -4.32% |
| 2025-05-13 | $0.2607 | $0.2693 | $0.2477 | $0.262576 | $14.81M | +0.83% |
| 2025-05-12 | $0.2599 | $0.2742 | $0.2473 | $0.260414 | $28.90M | +0.31% |
| 2025-05-11 | $0.2732 | $0.2750 | $0.2531 | $0.259613 | $17.85M | -5.05% |
| 2025-05-10 | $0.2443 | $0.2748 | $0.2422 | $0.273413 | $23.46M | +11.91% |
| 2025-05-09 | $0.2301 | $0.2479 | $0.2281 | $0.244321 | $22.49M | +5.61% |
| 2025-05-08 | $0.1987 | $0.2341 | $0.1986 | $0.231334 | $22.11M | +16.45% |
| 2025-05-07 | $0.1975 | $0.2009 | $0.1946 | $0.198654 | $6.93M | +0.56% |
| 2025-05-06 | $0.2011 | $0.2022 | $0.1906 | $0.197555 | $6.44M | -1.78% |
| 2025-05-05 | $0.2038 | $0.2078 | $0.1990 | $0.201133 | $5.79M | -1.11% |
| 2025-05-04 | $0.2072 | $0.2102 | $0.2024 | $0.203385 | $4.48M | -1.87% |
| 2025-05-03 | $0.2204 | $0.2231 | $0.2066 | $0.207251 | $8.90M | -5.95% |
| 2025-05-02 | $0.2249 | $0.2274 | $0.2176 | $0.220367 | $9.19M | -1.84% |
| 2025-05-01 | $0.2122 | $0.2291 | $0.2122 | $0.224489 | $15.93M | +5.78% |
| 2025-04-30 | $0.2116 | $0.2155 | $0.2066 | $0.21222 | $9.23M | +0.29% |
| 2025-04-29 | $0.2160 | $0.2225 | $0.2086 | $0.2116 | $13.28M | -1.86% |
| 2025-04-28 | $0.1992 | $0.2178 | $0.1956 | $0.215609 | $11.12M | +8.21% |
| 2025-04-27 | $0.2055 | $0.2072 | $0.1958 | $0.199248 | $3.78M | -3.03% |
| 2025-04-26 | $0.2041 | $0.2118 | $0.2005 | $0.205465 | $6.71M | +0.67% |
| 2025-04-25 | $0.2018 | $0.2107 | $0.1983 | $0.204105 | $13.03M | +0.71% |
| 2025-04-24 | $0.1942 | $0.2038 | $0.1881 | $0.202668 | $11.30M | +4.31% |
| 2025-04-23 | $0.1891 | $0.1984 | $0.1883 | $0.1943 | $12.20M | +2.20% |
| 2025-04-22 | $0.1760 | $0.1902 | $0.1732 | $0.190117 | $8.21M | +8.06% |
| 2025-04-21 | $0.1710 | $0.1831 | $0.1706 | $0.17593 | $5.42M | +2.88% |
| 2025-04-20 | $0.1739 | $0.1758 | $0.1685 | $0.1710 | $3.36M | -1.25% |
| 2025-04-19 | $0.1699 | $0.1748 | $0.1660 | $0.173163 | $4.56M | +1.81% |
| 2025-04-18 | $0.1678 | $0.1743 | $0.1657 | $0.170092 | $4.09M | +1.30% |
| 2025-04-17 | $0.1677 | $0.1728 | $0.1650 | $0.167906 | $7.28M | +0.22% |
| 2025-04-16 | $0.1690 | $0.1745 | $0.1634 | $0.167532 | $8.72M | -1.08% |
| 2025-04-15 | $0.1753 | $0.1830 | $0.1690 | $0.169358 | $8.75M | -3.52% |
| 2025-04-14 | $0.1728 | $0.1886 | $0.1711 | $0.175537 | $11.76M | +1.20% |
| 2025-04-13 | $0.1832 | $0.1842 | $0.1702 | $0.173464 | $11.12M | -5.35% |
| 2025-04-12 | $0.1551 | $0.1862 | $0.1541 | $0.183267 | $17.96M | +18.24% |
| 2025-04-11 | $0.1493 | $0.1580 | $0.1483 | $0.154995 | $4.47M | +3.81% |
| 2025-04-10 | $0.1555 | $0.1557 | $0.1457 | $0.1493 | $6.28M | -3.99% |
| 2025-04-09 | $0.1408 | $0.1586 | $0.1354 | $0.1555 | $13.76M | +10.10% |
| 2025-04-08 | $0.1499 | $0.1542 | $0.1404 | $0.14124 | $7.35M | -5.78% |
| 2025-04-07 | $0.1448 | $0.1526 | $0.1303 | $0.1499 | $25.06M | +3.54% |
| 2025-04-06 | $0.1628 | $0.1635 | $0.1424 | $0.144769 | $7.97M | -11.48% |
| 2025-04-05 | $0.1647 | $0.1660 | $0.1611 | $0.163542 | $2.55M | -0.84% |
| 2025-04-04 | $0.1649 | $0.1665 | $0.1591 | $0.164928 | $9.93M | -0.15% |
| 2025-04-03 | $0.1641 | $0.1686 | $0.1575 | $0.165172 | $11.62M | +0.52% |
| 2025-04-02 | $0.1762 | $0.1792 | $0.1593 | $0.164323 | $26.46M | -7.08% |
| 2025-04-01 | $0.1722 | $0.1793 | $0.1715 | $0.176852 | $7.23M | +2.68% |
| 2025-03-31 | $0.1754 | $0.1757 | $0.1675 | $0.17223 | $7.43M | -1.78% |
| 2025-03-30 | $0.1797 | $0.1830 | $0.1735 | $0.17535 | $4.74M | -2.44% |
| 2025-03-29 | $0.1924 | $0.1933 | $0.1757 | $0.179735 | $7.48M | -6.60% |
| 2025-03-28 | $0.2109 | $0.2113 | $0.1888 | $0.192425 | $6.88M | -8.75% |
| 2025-03-27 | $0.2085 | $0.2153 | $0.2073 | $0.210876 | $5.36M | +0.76% |
| 2025-03-26 | $0.2080 | $0.2181 | $0.2045 | $0.209288 | $8.36M | +0.62% |
| 2025-03-25 | $0.2021 | $0.2104 | $0.1985 | $0.207996 | $5.92M | +2.92% |
| 2025-03-24 | $0.1931 | $0.2047 | $0.1899 | $0.2021 | $3.69M | +4.65% |
| 2025-03-23 | $0.1926 | $0.1957 | $0.1907 | $0.193128 | $1.48M | +0.25% |
| 2025-03-22 | $0.1912 | $0.1972 | $0.1903 | $0.192641 | $1.74M | +0.73% |
| 2025-03-21 | $0.1944 | $0.1956 | $0.1872 | $0.191236 | $2.45M | -2.14% |
| 2025-03-20 | $0.2031 | $0.2045 | $0.1924 | $0.195416 | $5.15M | -3.19% |
| 2025-03-19 | $0.1980 | $0.2038 | $0.1961 | $0.201853 | $7.33M | +1.93% |
| 2025-03-18 | $0.2003 | $0.2003 | $0.1908 | $0.198032 | $2.35M | -1.28% |
| 2025-03-17 | $0.1968 | $0.2035 | $0.1948 | $0.200606 | $5.38M | +1.93% |
| 2025-03-16 | $0.2057 | $0.2069 | $0.1952 | $0.1968 | $4.49M | -4.60% |
| 2025-03-15 | $0.2037 | $0.2075 | $0.1984 | $0.20628 | $5.94M | +0.86% |
| 2025-03-14 | $0.1891 | $0.2071 | $0.1888 | $0.204519 | $7.00M | +8.16% |
| 2025-03-13 | $0.1885 | $0.1952 | $0.1813 | $0.189093 | $6.17M | -0.01% |
| 2025-03-12 | $0.1918 | $0.1955 | $0.1768 | $0.189116 | $11.45M | -1.13% |
| 2025-03-11 | $0.1819 | $0.2009 | $0.1724 | $0.19127 | $10.02M | +5.29% |
| 2025-03-10 | $0.2011 | $0.2059 | $0.1787 | $0.181662 | $8.67M | -9.68% |
| 2025-03-09 | $0.2148 | $0.2249 | $0.1977 | $0.201138 | $8.27M | -6.37% |
| 2025-03-08 | $0.2248 | $0.2272 | $0.2104 | $0.214829 | $3.65M | -4.47% |
| 2025-03-07 | $0.2254 | $0.2353 | $0.2130 | $0.22489 | $8.12M | -0.80% |
| 2025-03-06 | $0.2338 | $0.2432 | $0.2253 | $0.226699 | $7.70M | -2.84% |
| 2025-03-05 | $0.2235 | $0.2381 | $0.2192 | $0.233316 | $7.71M | +4.08% |
| 2025-03-04 | $0.2280 | $0.2293 | $0.2039 | $0.224162 | $12.61M | -1.71% |
| 2025-03-03 | $0.2701 | $0.2712 | $0.2262 | $0.228056 | $7.96M | -15.53% |
| 2025-03-02 | $0.2483 | $0.2745 | $0.2423 | $0.269979 | $15.98M | +8.71% |
| 2025-03-01 | $0.2502 | $0.2602 | $0.2430 | $0.248341 | $6.33M | -0.71% |
| 2025-02-28 | $0.2574 | $0.2579 | $0.2321 | $0.25012 | $12.62M | -2.50% |
| 2025-02-27 | $0.2699 | $0.2737 | $0.2548 | $0.256527 | $12.62M | -5.22% |
| 2025-02-26 | $0.2765 | $0.2886 | $0.2621 | $0.270657 | $17.02M | -2.10% |
| 2025-02-25 | $0.2677 | $0.2845 | $0.2444 | $0.276459 | $26.71M | +3.26% |
| 2025-02-24 | $0.2807 | $0.2922 | $0.2569 | $0.267722 | $28.26M | -4.62% |
| 2025-02-23 | $0.2793 | $0.2854 | $0.2688 | $0.2807 | $7.57M | +0.54% |
| 2025-02-22 | $0.2555 | $0.2912 | $0.2527 | $0.279184 | $16.22M | +9.34% |
| 2025-02-21 | $0.2657 | $0.2856 | $0.2495 | $0.255344 | $19.76M | -3.77% |
| 2025-02-20 | $0.2317 | $0.2733 | $0.2293 | $0.265358 | $20.33M | +14.60% |
| 2025-02-19 | $0.2214 | $0.2380 | $0.2185 | $0.231551 | $4.54M | +3.97% |
| 2025-02-18 | $0.2306 | $0.2317 | $0.2143 | $0.222711 | $6.49M | -3.46% |
| 2025-02-17 | $0.2330 | $0.2408 | $0.2273 | $0.230697 | $6.41M | -1.11% |
| 2025-02-16 | $0.2373 | $0.2414 | $0.2313 | $0.233282 | $5.50M | -1.42% |
| 2025-02-15 | $0.2424 | $0.2451 | $0.2354 | $0.236635 | $5.24M | -1.86% |
| 2025-02-14 | $0.2338 | $0.2502 | $0.2328 | $0.241118 | $6.91M | +3.18% |
| 2025-02-13 | $0.2409 | $0.2452 | $0.2278 | $0.233694 | $3.21M | -2.06% |
| 2025-02-12 | $0.2275 | $0.2452 | $0.2164 | $0.238618 | $8.91M | +5.42% |
| 2025-02-11 | $0.2334 | $0.2459 | $0.2243 | $0.226361 | $6.32M | -3.04% |
| 2025-02-10 | $0.2249 | $0.2373 | $0.2162 | $0.233448 | $6.16M | +3.87% |
| 2025-02-09 | $0.2279 | $0.2327 | $0.2140 | $0.224745 | $3.34M | -1.48% |
| 2025-02-08 | $0.2172 | $0.2296 | $0.2142 | $0.228119 | $4.90M | +4.57% |
| 2025-02-07 | $0.2185 | $0.2371 | $0.2103 | $0.218148 | $7.32M | -0.14% |
| 2025-02-06 | $0.2318 | $0.2427 | $0.2160 | $0.218461 | $5.49M | -5.76% |
| 2025-02-05 | $0.2421 | $0.2473 | $0.2297 | $0.231811 | $4.40M | -4.32% |
| 2025-02-04 | $0.2565 | $0.2592 | $0.2301 | $0.24227 | $16.92M | -5.48% |
| 2025-02-03 | $0.2547 | $0.2586 | $0.1882 | $0.256313 | $66.74M | +0.64% |
| 2025-02-02 | $0.2991 | $0.3051 | $0.2436 | $0.254672 | $18.35M | -14.85% |
| 2025-02-01 | $0.3328 | $0.3354 | $0.2970 | $0.299096 | $4.32M | -10.13% |
| 2025-01-31 | $0.3293 | $0.3472 | $0.3238 | $0.332803 | $9.69M | +1.05% |
| 2025-01-30 | $0.3057 | $0.3364 | $0.3030 | $0.329349 | $7.00M | +7.74% |
| 2025-01-29 | $0.2945 | $0.3171 | $0.2919 | $0.305698 | $16.49M | +3.57% |
| 2025-01-28 | $0.3181 | $0.3214 | $0.2914 | $0.295172 | $6.66M | -6.89% |
| 2025-01-27 | $0.3374 | $0.3379 | $0.2976 | $0.317009 | $19.35M | -6.07% |
| 2025-01-26 | $0.3454 | $0.3607 | $0.3372 | $0.337487 | $3.24M | -3.07% |
| 2025-01-25 | $0.3407 | $0.3510 | $0.3342 | $0.348174 | $5.80M | +1.69% |
| 2025-01-24 | $0.3420 | $0.3600 | $0.3287 | $0.342379 | $8.40M | +0.12% |
| 2025-01-23 | $0.3469 | $0.3531 | $0.3317 | $0.341963 | $6.43M | -1.28% |
| 2025-01-22 | $0.3604 | $0.3619 | $0.3462 | $0.346392 | $6.31M | -3.19% |
| 2025-01-21 | $0.3505 | $0.3720 | $0.3344 | $0.357813 | $8.45M | +1.95% |
| 2025-01-20 | $0.3474 | $0.3884 | $0.3323 | $0.350971 | $29.60M | +1.03% |
| 2025-01-19 | $0.3935 | $0.4033 | $0.3408 | $0.347387 | $18.52M | -11.72% |
| 2025-01-18 | $0.4239 | $0.4338 | $0.3842 | $0.39351 | $9.16M | -7.16% |
| 2025-01-17 | $0.4044 | $0.4282 | $0.4033 | $0.423867 | $6.91M | +4.87% |
| 2025-01-16 | $0.4057 | $0.4177 | $0.3910 | $0.404197 | $8.59M | -0.39% |
| 2025-01-15 | $0.3774 | $0.4071 | $0.3672 | $0.405779 | $10.07M | +7.56% |
| 2025-01-14 | $0.3642 | $0.3825 | $0.3620 | $0.377246 | $4.52M | +3.56% |
| 2025-01-13 | $0.3825 | $0.3922 | $0.3384 | $0.364267 | $9.37M | -4.78% |
| 2025-01-12 | $0.3890 | $0.3934 | $0.3759 | $0.382537 | $2.28M | -1.78% |
| 2025-01-11 | $0.3886 | $0.3956 | $0.3801 | $0.389451 | $3.26M | +0.46% |
| 2025-01-10 | $0.3742 | $0.3942 | $0.3728 | $0.387651 | $7.79M | +3.12% |
| 2025-01-09 | $0.3948 | $0.3997 | $0.3650 | $0.375909 | $7.94M | -4.44% |
| 2025-01-08 | $0.4138 | $0.4188 | $0.3726 | $0.393383 | $9.98M | -3.80% |
| 2025-01-07 | $0.4630 | $0.4660 | $0.4066 | $0.408928 | $13.19M | -11.82% |
| 2025-01-06 | $0.4584 | $0.4791 | $0.4472 | $0.463739 | $14.61M | +1.16% |
| 2025-01-05 | $0.4708 | $0.4711 | $0.4497 | $0.458422 | $8.67M | -2.19% |
| 2025-01-04 | $0.4577 | $0.4804 | $0.4492 | $0.46867 | $13.14M | +2.05% |
| 2025-01-03 | $0.4304 | $0.4608 | $0.4197 | $0.459271 | $12.25M | +6.73% |
| 2025-01-02 | $0.4209 | $0.4405 | $0.4209 | $0.430321 | $8.94M | +1.68% |
| 2025-01-01 | $0.3967 | $0.4244 | $0.3904 | $0.423205 | $9.00M | +6.14% |
Frequently asked questions
What was the Sei price on January 1, 2025?
SEI opened 2025-01-01 at $0.3967 and closed that day at $0.423205.
What was the highest price of Sei in 2025?
The highest was $0.4804 on 2025-01-04; the lowest was $0.0868 on 2025-10-10.
How much did Sei change in 2025?
SEI moved -72.00% in 2025, from $0.3967 to $0.111059.
More about Sei
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.