Sei price history in 2024
In 2024 Sei (SEI) went from $0.56007 on 2024-01-01 to $0.398723 on 2024-12-31, a change of -28.81%. The highest price was $1.1435 on 2024-03-16 and the lowest $0.2029 on 2024-08-05. About $8.64B was traded across the year. The best day was 2024-01-01 (+26.51%) and the worst 2024-12-09 (-17.82%).
$0.56007Open · 2024-01-01
$0.398723Close · 2024-12-31
$1.1435High · 2024-03-16
$0.2029Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.56007 | $0.882371 | $0.5570 | $0.642372 | $916.35M | +14.69% |
| February | $0.6361 | $1.0366 | $0.5796 | $0.841418 | $1.07B | +32.28% |
| March | $0.8336 | $1.1435 | $0.6095 | $0.823606 | $1.14B | -1.20% |
| April | $0.8234 | $0.8267 | $0.4150 | $0.542474 | $489.76M | -34.12% |
| May | $0.54245 | $0.6000 | $0.4445 | $0.503212 | $416.33M | -7.23% |
| June | $0.5070 | $0.5651 | $0.3246 | $0.339034 | $366.56M | -33.13% |
| July | $0.3407 | $0.4178 | $0.2411 | $0.3167 | $420.32M | -7.04% |
| August | $0.3167 | $0.3672 | $0.2029 | $0.283166 | $366.87M | -10.59% |
| September | $0.2846 | $0.5207 | $0.2514 | $0.461154 | $601.03M | +62.04% |
| October | $0.4622 | $0.5105 | $0.3527 | $0.385269 | $657.54M | -16.64% |
| November | $0.3853 | $0.7131 | $0.3304 | $0.664568 | $1.34B | +72.48% |
| December | $0.6650 | $0.7354 | $0.3720 | $0.398723 | $862.89M | -40.04% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.4037 | $0.4144 | $0.3900 | $0.398723 | $10.46M | -1.52% |
| 2024-12-30 | $0.4106 | $0.4270 | $0.3939 | $0.404864 | $13.93M | -1.38% |
| 2024-12-29 | $0.4263 | $0.4310 | $0.4055 | $0.410538 | $6.12M | -3.41% |
| 2024-12-28 | $0.4161 | $0.4315 | $0.4068 | $0.425024 | $7.12M | +2.20% |
| 2024-12-27 | $0.4199 | $0.4401 | $0.4117 | $0.41586 | $14.14M | -0.80% |
| 2024-12-26 | $0.4551 | $0.4611 | $0.4139 | $0.419194 | $12.64M | -7.90% |
| 2024-12-25 | $0.4698 | $0.4716 | $0.4480 | $0.455151 | $10.83M | -3.27% |
| 2024-12-24 | $0.4571 | $0.4786 | $0.4408 | $0.470521 | $15.96M | +2.94% |
| 2024-12-23 | $0.4191 | $0.4650 | $0.4087 | $0.457102 | $18.03M | +9.22% |
| 2024-12-22 | $0.4213 | $0.4378 | $0.4097 | $0.418517 | $16.30M | -0.67% |
| 2024-12-21 | $0.4412 | $0.4800 | $0.4127 | $0.421322 | $23.71M | -4.29% |
| 2024-12-20 | $0.4327 | $0.4464 | $0.3720 | $0.440202 | $38.51M | +1.74% |
| 2024-12-19 | $0.4736 | $0.4853 | $0.4170 | $0.432662 | $41.14M | -8.39% |
| 2024-12-18 | $0.5275 | $0.5318 | $0.4669 | $0.472295 | $30.78M | -10.05% |
| 2024-12-17 | $0.5643 | $0.5715 | $0.525088 | $0.525088 | $15.93M | -6.40% |
| 2024-12-16 | $0.5953 | $0.6119 | $0.5588 | $0.560996 | $16.48M | -5.74% |
| 2024-12-15 | $0.5754 | $0.5998 | $0.5561 | $0.595153 | $10.06M | +3.01% |
| 2024-12-14 | $0.6017 | $0.6122 | $0.5604 | $0.577736 | $11.14M | -3.96% |
| 2024-12-13 | $0.6094 | $0.6149 | $0.5823 | $0.601586 | $14.92M | -0.89% |
| 2024-12-12 | $0.5998 | $0.6458 | $0.5957 | $0.607005 | $30.21M | +1.21% |
| 2024-12-11 | $0.5502 | $0.6061 | $0.5298 | $0.599759 | $25.31M | +9.01% |
| 2024-12-10 | $0.5659 | $0.5762 | $0.5059 | $0.55018 | $56.51M | -3.11% |
| 2024-12-09 | $0.6910 | $0.6912 | $0.5011 | $0.567869 | $31.97M | -17.82% |
| 2024-12-08 | $0.6945 | $0.7053 | $0.6640 | $0.690999 | $8.76M | -0.42% |
| 2024-12-07 | $0.7059 | $0.7087 | $0.6787 | $0.693945 | $12.93M | -1.59% |
| 2024-12-06 | $0.7005 | $0.7167 | $0.6615 | $0.70518 | $33.70M | +0.90% |
| 2024-12-05 | $0.6899 | $0.7354 | $0.6414 | $0.698884 | $91.83M | +0.97% |
| 2024-12-04 | $0.6939 | $0.7347 | $0.6705 | $0.692186 | $92.41M | -0.50% |
| 2024-12-03 | $0.6432 | $0.6980 | $0.6192 | $0.695654 | $98.04M | +7.85% |
| 2024-12-02 | $0.6531 | $0.6567 | $0.5921 | $0.645028 | $34.82M | -1.28% |
| 2024-12-01 | $0.6650 | $0.6805 | $0.6339 | $0.653367 | $18.20M | -1.69% |
| 2024-11-30 | $0.6743 | $0.6865 | $0.6575 | $0.664568 | $33.82M | -1.33% |
| 2024-11-29 | $0.6596 | $0.6789 | $0.6559 | $0.673509 | $22.05M | +1.90% |
| 2024-11-28 | $0.6739 | $0.6742 | $0.6369 | $0.66092 | $21.90M | -2.04% |
| 2024-11-27 | $0.6937 | $0.7131 | $0.6502 | $0.674703 | $47.62M | -2.79% |
| 2024-11-26 | $0.6544 | $0.7039 | $0.6013 | $0.69406 | $82.29M | +6.10% |
| 2024-11-25 | $0.6617 | $0.6941 | $0.5929 | $0.654168 | $116.01M | -1.14% |
| 2024-11-24 | $0.5352 | $0.6805 | $0.5028 | $0.661707 | $129.70M | +23.60% |
| 2024-11-23 | $0.5169 | $0.5469 | $0.5010 | $0.535359 | $41.16M | +3.48% |
| 2024-11-22 | $0.4840 | $0.5180 | $0.4659 | $0.517364 | $24.90M | +6.80% |
| 2024-11-21 | $0.4606 | $0.5015 | $0.4427 | $0.484432 | $25.51M | +5.17% |
| 2024-11-20 | $0.4904 | $0.4938 | $0.4510 | $0.4606 | $13.09M | -5.96% |
| 2024-11-19 | $0.5163 | $0.5163 | $0.4813 | $0.48981 | $17.60M | -5.46% |
| 2024-11-18 | $0.5000 | $0.5451 | $0.4960 | $0.5181 | $32.18M | +3.72% |
| 2024-11-17 | $0.5426 | $0.5532 | $0.4878 | $0.499507 | $36.40M | -7.94% |
| 2024-11-16 | $0.4601 | $0.5518 | $0.4569 | $0.5426 | $57.30M | +17.94% |
| 2024-11-15 | $0.4367 | $0.4685 | $0.4199 | $0.460065 | $31.88M | +4.96% |
| 2024-11-14 | $0.4512 | $0.4888 | $0.4306 | $0.438323 | $49.44M | -2.88% |
| 2024-11-13 | $0.4833 | $0.4891 | $0.4299 | $0.45131 | $74.53M | -6.54% |
| 2024-11-12 | $0.5146 | $0.5148 | $0.4428 | $0.482912 | $93.37M | -6.21% |
| 2024-11-11 | $0.4673 | $0.5200 | $0.4600 | $0.514883 | $100.03M | +9.87% |
| 2024-11-10 | $0.4504 | $0.4893 | $0.4374 | $0.46862 | $93.56M | +4.05% |
| 2024-11-09 | $0.4189 | $0.4575 | $0.4091 | $0.450391 | $30.64M | +7.35% |
| 2024-11-08 | $0.4157 | $0.4231 | $0.3962 | $0.41955 | $27.95M | +0.94% |
| 2024-11-07 | $0.4101 | $0.4282 | $0.3996 | $0.415657 | $34.75M | +1.39% |
| 2024-11-06 | $0.3515 | $0.4149 | $0.3509 | $0.40997 | $42.00M | +16.67% |
| 2024-11-05 | $0.3373 | $0.3653 | $0.3360 | $0.351397 | $10.87M | +4.13% |
| 2024-11-04 | $0.3482 | $0.3532 | $0.3322 | $0.337446 | $7.83M | -3.12% |
| 2024-11-03 | $0.3663 | $0.3679 | $0.3304 | $0.348301 | $13.89M | -4.37% |
| 2024-11-02 | $0.3787 | $0.3847 | $0.3623 | $0.364201 | $6.26M | -3.80% |
| 2024-11-01 | $0.3853 | $0.4044 | $0.3728 | $0.378592 | $17.33M | -1.73% |
| 2024-10-31 | $0.4071 | $0.4087 | $0.3830 | $0.385269 | $10.45M | -5.38% |
| 2024-10-30 | $0.3965 | $0.4207 | $0.3925 | $0.407167 | $25.65M | +2.72% |
| 2024-10-29 | $0.3722 | $0.4030 | $0.3710 | $0.396373 | $14.77M | +6.53% |
| 2024-10-28 | $0.3748 | $0.3758 | $0.3527 | $0.372093 | $8.22M | -0.71% |
| 2024-10-27 | $0.3780 | $0.3828 | $0.3706 | $0.374739 | $3.84M | -0.83% |
| 2024-10-26 | $0.3723 | $0.3822 | $0.3646 | $0.37789 | $6.75M | +1.46% |
| 2024-10-25 | $0.4218 | $0.4227 | $0.3531 | $0.372455 | $18.22M | -11.69% |
| 2024-10-24 | $0.4360 | $0.4411 | $0.4161 | $0.421766 | $12.45M | -3.17% |
| 2024-10-23 | $0.4312 | $0.4397 | $0.4123 | $0.435568 | $14.87M | +1.04% |
| 2024-10-22 | $0.4280 | $0.4385 | $0.4206 | $0.431105 | $15.40M | +0.74% |
| 2024-10-21 | $0.4533 | $0.4607 | $0.4265 | $0.427956 | $15.54M | -5.84% |
| 2024-10-20 | $0.4351 | $0.4557 | $0.4307 | $0.454504 | $10.52M | +4.45% |
| 2024-10-19 | $0.4447 | $0.4534 | $0.4327 | $0.435121 | $10.12M | -2.15% |
| 2024-10-18 | $0.4306 | $0.4544 | $0.4265 | $0.44468 | $15.64M | +3.27% |
| 2024-10-17 | $0.4448 | $0.4550 | $0.4223 | $0.430606 | $11.91M | -3.22% |
| 2024-10-16 | $0.4609 | $0.4613 | $0.4355 | $0.444934 | $14.33M | -3.57% |
| 2024-10-15 | $0.4936 | $0.4947 | $0.4494 | $0.461425 | $27.72M | -6.28% |
| 2024-10-14 | $0.4907 | $0.5105 | $0.4772 | $0.492333 | $28.06M | +0.09% |
| 2024-10-13 | $0.4788 | $0.4947 | $0.4518 | $0.491867 | $25.79M | +3.05% |
| 2024-10-12 | $0.4459 | $0.4892 | $0.4390 | $0.477329 | $26.42M | +7.02% |
| 2024-10-11 | $0.4097 | $0.4546 | $0.4047 | $0.446025 | $23.05M | +8.91% |
| 2024-10-10 | $0.4038 | $0.4151 | $0.3882 | $0.409543 | $18.66M | +1.03% |
| 2024-10-09 | $0.4327 | $0.4440 | $0.3991 | $0.405386 | $20.49M | -6.42% |
| 2024-10-08 | $0.4263 | $0.4594 | $0.4235 | $0.433177 | $35.26M | +1.34% |
| 2024-10-07 | $0.4390 | $0.4631 | $0.4246 | $0.42746 | $44.39M | -2.62% |
| 2024-10-06 | $0.4096 | $0.4459 | $0.4009 | $0.438938 | $19.07M | +7.18% |
| 2024-10-05 | $0.4192 | $0.4202 | $0.3991 | $0.409534 | $11.51M | -1.94% |
| 2024-10-04 | $0.3956 | $0.4283 | $0.3835 | $0.417618 | $28.60M | +5.59% |
| 2024-10-03 | $0.4233 | $0.4409 | $0.3791 | $0.395519 | $32.97M | -6.51% |
| 2024-10-02 | $0.4367 | $0.4744 | $0.4050 | $0.423072 | $47.59M | -3.36% |
| 2024-10-01 | $0.4622 | $0.5020 | $0.4137 | $0.437795 | $59.26M | -5.07% |
| 2024-09-30 | $0.4823 | $0.4929 | $0.4566 | $0.461154 | $38.84M | -4.38% |
| 2024-09-29 | $0.4459 | $0.5207 | $0.4360 | $0.482263 | $41.90M | +8.16% |
| 2024-09-28 | $0.4619 | $0.4639 | $0.4310 | $0.445883 | $12.82M | -3.44% |
| 2024-09-27 | $0.4679 | $0.4810 | $0.4566 | $0.461778 | $24.95M | -1.17% |
| 2024-09-26 | $0.4537 | $0.5053 | $0.4405 | $0.467225 | $78.68M | +2.94% |
| 2024-09-25 | $0.4335 | $0.4750 | $0.4311 | $0.453862 | $41.36M | +4.69% |
| 2024-09-24 | $0.3654 | $0.4378 | $0.3620 | $0.433513 | $26.54M | +18.34% |
| 2024-09-23 | $0.3719 | $0.3925 | $0.3602 | $0.366338 | $25.66M | -1.26% |
| 2024-09-22 | $0.3908 | $0.3908 | $0.3598 | $0.370996 | $25.28M | -5.06% |
| 2024-09-21 | $0.3526 | $0.3947 | $0.3514 | $0.390775 | $24.85M | +10.83% |
| 2024-09-20 | $0.3354 | $0.3658 | $0.3270 | $0.3526 | $25.48M | +5.14% |
| 2024-09-19 | $0.3106 | $0.3448 | $0.3104 | $0.33536 | $22.68M | +7.98% |
| 2024-09-18 | $0.2778 | $0.3112 | $0.2622 | $0.310572 | $13.86M | +11.79% |
| 2024-09-17 | $0.2707 | $0.2914 | $0.2651 | $0.277825 | $13.67M | +2.60% |
| 2024-09-16 | $0.2994 | $0.2994 | $0.2663 | $0.270774 | $15.26M | -9.56% |
| 2024-09-15 | $0.2990 | $0.3171 | $0.2958 | $0.299407 | $14.81M | +0.15% |
| 2024-09-14 | $0.3050 | $0.3102 | $0.2951 | $0.29897 | $6.50M | -1.69% |
| 2024-09-13 | $0.3028 | $0.3122 | $0.2919 | $0.304103 | $10.86M | +0.17% |
| 2024-09-12 | $0.2831 | $0.3089 | $0.2830 | $0.303581 | $17.45M | +7.26% |
| 2024-09-11 | $0.2943 | $0.2974 | $0.2725 | $0.283026 | $13.53M | -3.81% |
| 2024-09-10 | $0.2952 | $0.2994 | $0.2890 | $0.294242 | $9.13M | -0.14% |
| 2024-09-09 | $0.2809 | $0.3023 | $0.2741 | $0.294669 | $16.67M | +5.01% |
| 2024-09-08 | $0.2669 | $0.2856 | $0.2653 | $0.280606 | $14.68M | +4.93% |
| 2024-09-07 | $0.2632 | $0.2729 | $0.2620 | $0.267429 | $7.23M | +1.62% |
| 2024-09-06 | $0.2657 | $0.2803 | $0.2514 | $0.263161 | $14.86M | -1.36% |
| 2024-09-05 | $0.2731 | $0.2816 | $0.2642 | $0.266782 | $11.25M | -2.13% |
| 2024-09-04 | $0.2635 | $0.2768 | $0.2518 | $0.272578 | $9.92M | +3.52% |
| 2024-09-03 | $0.2847 | $0.2902 | $0.2628 | $0.263308 | $6.46M | -7.49% |
| 2024-09-02 | $0.2663 | $0.2859 | $0.2638 | $0.284638 | $8.73M | +6.91% |
| 2024-09-01 | $0.2846 | $0.2866 | $0.2644 | $0.266232 | $7.14M | -5.98% |
| 2024-08-31 | $0.2937 | $0.2998 | $0.2817 | $0.283166 | $8.79M | -3.28% |
| 2024-08-30 | $0.3038 | $0.3101 | $0.2806 | $0.29277 | $18.67M | -3.65% |
| 2024-08-29 | $0.3053 | $0.3280 | $0.2997 | $0.303846 | $16.73M | -0.46% |
| 2024-08-28 | $0.3147 | $0.3207 | $0.2915 | $0.305252 | $24.36M | -2.62% |
| 2024-08-27 | $0.3333 | $0.3484 | $0.3021 | $0.313468 | $24.07M | -5.96% |
| 2024-08-26 | $0.3511 | $0.3672 | $0.3321 | $0.33335 | $17.44M | -5.05% |
| 2024-08-25 | $0.3479 | $0.3619 | $0.3315 | $0.351077 | $10.87M | +0.53% |
| 2024-08-24 | $0.3294 | $0.3550 | $0.3294 | $0.349227 | $19.29M | +6.08% |
| 2024-08-23 | $0.2847 | $0.3333 | $0.2846 | $0.329209 | $22.01M | +15.64% |
| 2024-08-22 | $0.2800 | $0.2943 | $0.2780 | $0.284689 | $9.51M | +1.64% |
| 2024-08-21 | $0.2648 | $0.2871 | $0.2597 | $0.280087 | $7.39M | +5.76% |
| 2024-08-20 | $0.2668 | $0.2824 | $0.2605 | $0.264837 | $6.94M | -0.49% |
| 2024-08-19 | $0.2664 | $0.2680 | $0.2563 | $0.266147 | $5.21M | +0.18% |
| 2024-08-18 | $0.2704 | $0.2788 | $0.2656 | $0.265657 | $5.14M | -2.29% |
| 2024-08-17 | $0.2672 | $0.2723 | $0.2603 | $0.271883 | $5.81M | +1.70% |
| 2024-08-16 | $0.2752 | $0.2792 | $0.2591 | $0.267325 | $10.85M | -2.89% |
| 2024-08-15 | $0.2823 | $0.2851 | $0.2629 | $0.275269 | $10.69M | -2.19% |
| 2024-08-14 | $0.2941 | $0.3019 | $0.2775 | $0.28143 | $14.10M | -4.34% |
| 2024-08-13 | $0.3044 | $0.3062 | $0.2861 | $0.294187 | $7.95M | -3.37% |
| 2024-08-12 | $0.2680 | $0.3144 | $0.2664 | $0.30446 | $16.95M | +13.89% |
| 2024-08-11 | $0.2987 | $0.2997 | $0.2659 | $0.267328 | $6.32M | -10.30% |
| 2024-08-10 | $0.2891 | $0.3112 | $0.2841 | $0.298038 | $8.49M | +3.07% |
| 2024-08-09 | $0.2917 | $0.3059 | $0.2813 | $0.289171 | $7.37M | -0.09% |
| 2024-08-08 | $0.2359 | $0.2933 | $0.2311 | $0.289428 | $9.49M | +22.75% |
| 2024-08-07 | $0.2437 | $0.2615 | $0.2342 | $0.235778 | $5.01M | -3.72% |
| 2024-08-06 | $0.2274 | $0.2494 | $0.2271 | $0.244897 | $8.73M | +7.72% |
| 2024-08-05 | $0.2501 | $0.2533 | $0.2029 | $0.227348 | $23.80M | -9.11% |
| 2024-08-04 | $0.2673 | $0.2716 | $0.2411 | $0.250141 | $8.11M | -6.42% |
| 2024-08-03 | $0.2797 | $0.2866 | $0.2630 | $0.2673 | $6.30M | -3.74% |
| 2024-08-02 | $0.3042 | $0.3057 | $0.2765 | $0.277695 | $11.84M | -8.72% |
| 2024-08-01 | $0.3167 | $0.3234 | $0.2881 | $0.304216 | $8.62M | -3.94% |
| 2024-07-31 | $0.3332 | $0.3367 | $0.3165 | $0.3167 | $5.34M | -4.72% |
| 2024-07-30 | $0.3511 | $0.3595 | $0.3281 | $0.332388 | $9.49M | -4.57% |
| 2024-07-29 | $0.3520 | $0.3713 | $0.348321 | $0.348321 | $8.41M | -1.50% |
| 2024-07-28 | $0.3657 | $0.3669 | $0.3470 | $0.353627 | $5.41M | -2.38% |
| 2024-07-27 | $0.3723 | $0.3758 | $0.3521 | $0.362253 | $7.06M | -1.85% |
| 2024-07-26 | $0.3553 | $0.3758 | $0.3545 | $0.369097 | $5.70M | +3.90% |
| 2024-07-25 | $0.3565 | $0.3595 | $0.3402 | $0.355255 | $4.91M | +0.45% |
| 2024-07-24 | $0.3762 | $0.3818 | $0.3529 | $0.353681 | $9.05M | -5.14% |
| 2024-07-23 | $0.3938 | $0.3993 | $0.3705 | $0.372836 | $12.32M | -4.90% |
| 2024-07-22 | $0.3944 | $0.4178 | $0.3845 | $0.392027 | $18.69M | -0.95% |
| 2024-07-21 | $0.3980 | $0.3998 | $0.3706 | $0.395798 | $10.99M | -0.62% |
| 2024-07-20 | $0.3847 | $0.4170 | $0.3820 | $0.398275 | $10.87M | +2.76% |
| 2024-07-19 | $0.3497 | $0.3972 | $0.3424 | $0.387589 | $15.30M | +10.77% |
| 2024-07-18 | $0.3495 | $0.3679 | $0.3389 | $0.349894 | $6.56M | +0.59% |
| 2024-07-17 | $0.3609 | $0.3728 | $0.347844 | $0.347844 | $12.95M | -3.38% |
| 2024-07-16 | $0.3560 | $0.3692 | $0.3376 | $0.359995 | $16.85M | +0.98% |
| 2024-07-15 | $0.3280 | $0.3611 | $0.3250 | $0.356498 | $17.72M | +8.71% |
| 2024-07-14 | $0.3152 | $0.3358 | $0.3149 | $0.327934 | $8.87M | +3.40% |
| 2024-07-13 | $0.3118 | $0.3204 | $0.3066 | $0.317154 | $17.91M | +1.67% |
| 2024-07-12 | $0.3113 | $0.3270 | $0.3063 | $0.311939 | $26.40M | -0.11% |
| 2024-07-11 | $0.3342 | $0.3350 | $0.3095 | $0.312284 | $25.68M | -6.52% |
| 2024-07-10 | $0.3336 | $0.3450 | $0.3190 | $0.334079 | $22.27M | +0.32% |
| 2024-07-09 | $0.2868 | $0.3462 | $0.2841 | $0.333026 | $34.06M | +16.19% |
| 2024-07-08 | $0.2592 | $0.3033 | $0.2473 | $0.286634 | $18.32M | +10.61% |
| 2024-07-07 | $0.2890 | $0.2890 | $0.2578 | $0.25914 | $8.12M | -10.32% |
| 2024-07-06 | $0.2729 | $0.2909 | $0.2705 | $0.288958 | $8.76M | +5.87% |
| 2024-07-05 | $0.2753 | $0.2790 | $0.2411 | $0.272941 | $21.45M | -0.90% |
| 2024-07-04 | $0.3112 | $0.3135 | $0.2731 | $0.275421 | $19.05M | -11.53% |
| 2024-07-03 | $0.3388 | $0.3472 | $0.3092 | $0.311314 | $12.26M | -8.10% |
| 2024-07-02 | $0.3331 | $0.3484 | $0.3291 | $0.338769 | $8.15M | +1.56% |
| 2024-07-01 | $0.3407 | $0.3476 | $0.3320 | $0.333551 | $11.43M | -1.62% |
| 2024-06-30 | $0.3331 | $0.3435 | $0.3246 | $0.339034 | $12.84M | +1.79% |
| 2024-06-29 | $0.3408 | $0.3480 | $0.3313 | $0.333081 | $8.59M | -2.31% |
| 2024-06-28 | $0.3603 | $0.3628 | $0.3399 | $0.340943 | $12.76M | -5.12% |
| 2024-06-27 | $0.3522 | $0.3670 | $0.3446 | $0.359344 | $11.70M | +1.24% |
| 2024-06-26 | $0.3740 | $0.3767 | $0.3504 | $0.354939 | $12.20M | -5.18% |
| 2024-06-25 | $0.3647 | $0.3843 | $0.3609 | $0.374349 | $9.89M | +2.63% |
| 2024-06-24 | $0.3488 | $0.3663 | $0.3303 | $0.364773 | $16.00M | +5.08% |
| 2024-06-23 | $0.3541 | $0.3624 | $0.3429 | $0.347138 | $12.54M | -1.61% |
| 2024-06-22 | $0.3634 | $0.3671 | $0.352806 | $0.352806 | $9.47M | -2.73% |
| 2024-06-21 | $0.3602 | $0.3715 | $0.3545 | $0.362712 | $15.00M | +0.34% |
| 2024-06-20 | $0.3584 | $0.3947 | $0.3539 | $0.361482 | $20.81M | +0.39% |
| 2024-06-19 | $0.3436 | $0.3646 | $0.3372 | $0.360094 | $18.64M | +4.46% |
| 2024-06-18 | $0.3787 | $0.3817 | $0.3331 | $0.344725 | $23.52M | -8.92% |
| 2024-06-17 | $0.4142 | $0.4194 | $0.3681 | $0.378482 | $16.60M | -8.59% |
| 2024-06-16 | $0.4163 | $0.4206 | $0.4022 | $0.414063 | $8.76M | -0.44% |
| 2024-06-15 | $0.4193 | $0.4246 | $0.4123 | $0.415872 | $11.81M | -1.01% |
| 2024-06-14 | $0.4426 | $0.4515 | $0.4090 | $0.420098 | $22.81M | -5.05% |
| 2024-06-13 | $0.4807 | $0.4893 | $0.4403 | $0.44242 | $17.85M | -7.92% |
| 2024-06-12 | $0.4566 | $0.4959 | $0.4389 | $0.480449 | $15.56M | +5.25% |
| 2024-06-11 | $0.4817 | $0.4830 | $0.4498 | $0.456488 | $6.38M | -5.25% |
| 2024-06-10 | $0.5019 | $0.5042 | $0.4754 | $0.481763 | $4.79M | -3.70% |
| 2024-06-09 | $0.4934 | $0.5053 | $0.4813 | $0.500248 | $12.75M | +1.55% |
| 2024-06-08 | $0.5283 | $0.5474 | $0.4875 | $0.492629 | $12.54M | -6.87% |
| 2024-06-07 | $0.5098 | $0.5651 | $0.4650 | $0.528949 | $11.16M | +3.77% |
| 2024-06-06 | $0.5279 | $0.5320 | $0.5034 | $0.509756 | $3.12M | -3.13% |
| 2024-06-05 | $0.5220 | $0.5322 | $0.5148 | $0.526205 | $8.93M | +0.24% |
| 2024-06-04 | $0.5042 | $0.5274 | $0.4989 | $0.524921 | $9.62M | +4.16% |
| 2024-06-03 | $0.4791 | $0.5191 | $0.4732 | $0.503936 | $5.65M | +5.18% |
| 2024-06-02 | $0.4932 | $0.5040 | $0.4755 | $0.4791 | $5.06M | -3.50% |
| 2024-06-01 | $0.5070 | $0.5086 | $0.4904 | $0.496489 | $9.23M | -1.34% |
| 2024-05-31 | $0.5109 | $0.5217 | $0.5000 | $0.503212 | $7.20M | -1.08% |
| 2024-05-30 | $0.5160 | $0.5253 | $0.5009 | $0.508709 | $7.74M | -1.29% |
| 2024-05-29 | $0.5405 | $0.5465 | $0.5136 | $0.515354 | $8.60M | -4.66% |
| 2024-05-28 | $0.5699 | $0.5775 | $0.5316 | $0.540562 | $5.34M | -5.12% |
| 2024-05-27 | $0.5363 | $0.5804 | $0.5332 | $0.569738 | $8.14M | +6.18% |
| 2024-05-26 | $0.5325 | $0.5501 | $0.5249 | $0.536602 | $2.30M | +0.67% |
| 2024-05-25 | $0.5167 | $0.5393 | $0.5146 | $0.533027 | $6.44M | +3.22% |
| 2024-05-24 | $0.5237 | $0.5278 | $0.4981 | $0.516415 | $2.80M | -0.84% |
| 2024-05-23 | $0.5447 | $0.5561 | $0.4958 | $0.520781 | $15.90M | -4.38% |
| 2024-05-22 | $0.5702 | $0.5771 | $0.5365 | $0.544612 | $4.94M | -3.61% |
| 2024-05-21 | $0.5800 | $0.6000 | $0.5639 | $0.565022 | $13.15M | -1.75% |
| 2024-05-20 | $0.5230 | $0.5857 | $0.5100 | $0.57506 | $16.80M | +9.14% |
| 2024-05-19 | $0.5487 | $0.5509 | $0.5190 | $0.526901 | $6.90M | -3.97% |
| 2024-05-18 | $0.5604 | $0.5732 | $0.5440 | $0.548711 | $3.80M | -1.84% |
| 2024-05-17 | $0.53975 | $0.5698 | $0.5376 | $0.558976 | $12.12M | +3.64% |
| 2024-05-16 | $0.5284 | $0.5905 | $0.5205 | $0.539355 | $24.20M | +2.07% |
| 2024-05-15 | $0.4558 | $0.5474 | $0.4470 | $0.528413 | $20.01M | +15.96% |
| 2024-05-14 | $0.4848 | $0.4875 | $0.4445 | $0.455694 | $14.14M | -5.98% |
| 2024-05-13 | $0.5001 | $0.5099 | $0.4727 | $0.484701 | $17.33M | -2.49% |
| 2024-05-12 | $0.49969 | $0.50762 | $0.4928 | $0.497093 | $9.29M | -0.76% |
| 2024-05-11 | $0.5074 | $0.5172 | $0.49767 | $0.500881 | $10.77M | -1.60% |
| 2024-05-10 | $0.53962 | $0.5482 | $0.5041 | $0.509044 | $19.33M | -5.69% |
| 2024-05-09 | $0.5210 | $0.5480 | $0.5129 | $0.539761 | $9.37M | +3.35% |
| 2024-05-08 | $0.5230 | $0.5462 | $0.51177 | $0.522259 | $18.34M | -0.13% |
| 2024-05-07 | $0.5413 | $0.5517 | $0.5211 | $0.522931 | $12.00M | -3.56% |
| 2024-05-06 | $0.5601 | $0.5869 | $0.53739 | $0.542229 | $20.40M | -2.94% |
| 2024-05-05 | $0.56469 | $0.5799 | $0.54847 | $0.558681 | $20.40M | -1.40% |
| 2024-05-04 | $0.5699 | $0.58025 | $0.55665 | $0.566639 | $20.97M | -0.52% |
| 2024-05-03 | $0.54034 | $0.57518 | $0.52687 | $0.569624 | $23.35M | +5.45% |
| 2024-05-02 | $0.5317 | $0.5500 | $0.4998 | $0.540188 | $18.29M | +1.21% |
| 2024-05-01 | $0.54245 | $0.54937 | $0.49473 | $0.533743 | $35.97M | -1.61% |
| 2024-04-30 | $0.6355 | $0.6359 | $0.5338 | $0.542474 | $24.45M | -14.64% |
| 2024-04-29 | $0.5934 | $0.6469 | $0.5837 | $0.635546 | $32.68M | +7.11% |
| 2024-04-28 | $0.5859 | $0.6230 | $0.5818 | $0.593336 | $15.88M | +0.53% |
| 2024-04-27 | $0.5848 | $0.59543 | $0.54762 | $0.590188 | $22.89M | +1.53% |
| 2024-04-26 | $0.6300 | $0.64032 | $0.57956 | $0.581289 | $25.81M | -7.74% |
| 2024-04-25 | $0.5916 | $0.6589 | $0.5798 | $0.63004 | $27.90M | +6.50% |
| 2024-04-24 | $0.6383 | $0.6558 | $0.5864 | $0.591614 | $26.02M | -7.34% |
| 2024-04-23 | $0.6475 | $0.6850 | $0.6344 | $0.638477 | $26.75M | -1.79% |
| 2024-04-22 | $0.58838 | $0.6742 | $0.5833 | $0.650111 | $27.39M | +10.56% |
| 2024-04-21 | $0.60198 | $0.61137 | $0.57475 | $0.588039 | $2.67M | -1.06% |
| 2024-04-20 | $0.55736 | $0.6036 | $0.5441 | $0.594321 | $7.64M | +6.72% |
| 2024-04-19 | $0.52027 | $0.57836 | $0.47491 | $0.556885 | $5.97M | +7.17% |
| 2024-04-18 | $0.5002 | $0.5424 | $0.4800 | $0.519624 | $17.62M | +3.88% |
| 2024-04-17 | $0.4866 | $0.5292 | $0.4761 | $0.500205 | $18.55M | +2.59% |
| 2024-04-16 | $0.4959 | $0.5002 | $0.45594 | $0.487596 | $22.38M | -1.62% |
| 2024-04-15 | $0.5456 | $0.5635 | $0.4794 | $0.49565 | $18.77M | -8.81% |
| 2024-04-14 | $0.4919 | $0.55881 | $0.46901 | $0.543529 | $23.26M | +10.47% |
| 2024-04-13 | $0.5770 | $0.5826 | $0.4150 | $0.492024 | $18.34M | -14.80% |
| 2024-04-12 | $0.6626 | $0.6749 | $0.5100 | $0.57752 | $13.44M | -12.85% |
| 2024-04-11 | $0.6719 | $0.6799 | $0.6569 | $0.662703 | $6.63M | -1.21% |
| 2024-04-10 | $0.6849 | $0.6930 | $0.6387 | $0.670819 | $16.22M | -2.06% |
| 2024-04-09 | $0.7410 | $0.7439 | $0.6795 | $0.684922 | $11.97M | -7.57% |
| 2024-04-08 | $0.7329 | $0.7533 | $0.7147 | $0.741045 | $8.18M | +0.25% |
| 2024-04-07 | $0.7217 | $0.7521 | $0.7142 | $0.739193 | $5.60M | +2.96% |
| 2024-04-06 | $0.69497 | $0.7276 | $0.6895 | $0.717928 | $6.16M | +2.21% |
| 2024-04-05 | $0.7186 | $0.7188 | $0.6699 | $0.702389 | $7.59M | -0.99% |
| 2024-04-04 | $0.7263 | $0.7485 | $0.6690 | $0.709421 | $8.56M | +1.04% |
| 2024-04-03 | $0.70505 | $0.73814 | $0.67561 | $0.702112 | $2.83M | -0.84% |
| 2024-04-02 | $0.7784 | $0.7794 | $0.7000 | $0.708061 | $18.64M | -9.04% |
| 2024-04-01 | $0.8234 | $0.8267 | $0.7519 | $0.778463 | $18.96M | -5.48% |
| 2024-03-31 | $0.8184 | $0.8284 | $0.8027 | $0.823606 | $9.41M | +0.66% |
| 2024-03-30 | $0.82985 | $0.84488 | $0.8131 | $0.818226 | $17.41M | -1.51% |
| 2024-03-29 | $0.8659 | $0.88038 | $0.8214 | $0.830793 | $23.34M | -4.07% |
| 2024-03-28 | $0.8926 | $0.9081 | $0.8555 | $0.866009 | $23.75M | -2.54% |
| 2024-03-27 | $0.8432 | $0.9133 | $0.8339 | $0.888549 | $44.16M | +4.97% |
| 2024-03-26 | $0.83871 | $0.8703 | $0.82048 | $0.846506 | $28.83M | +0.88% |
| 2024-03-25 | $0.81743 | $0.8573 | $0.8105 | $0.839151 | $24.30M | +2.67% |
| 2024-03-24 | $0.8030 | $0.8249 | $0.7765 | $0.817331 | $13.43M | +1.55% |
| 2024-03-23 | $0.7949 | $0.8273 | $0.7850 | $0.804845 | $21.56M | +0.50% |
| 2024-03-22 | $0.8248 | $0.8464 | $0.7737 | $0.800846 | $24.22M | -2.15% |
| 2024-03-21 | $0.8681 | $0.88328 | $0.8058 | $0.818478 | $29.73M | -5.72% |
| 2024-03-20 | $0.8197 | $0.8844 | $0.7650 | $0.868115 | $21.31M | +6.72% |
| 2024-03-19 | $0.8341 | $0.8830 | $0.7500 | $0.813438 | $18.63M | -2.48% |
| 2024-03-18 | $0.90443 | $0.90465 | $0.81292 | $0.83415 | $9.65M | -7.63% |
| 2024-03-17 | $0.90462 | $0.91635 | $0.82663 | $0.903052 | $10.61M | +0.15% |
| 2024-03-16 | $1.0534 | $1.1435 | $0.86207 | $0.901721 | $69.20M | -14.40% |
| 2024-03-15 | $0.8648 | $1.0794 | $0.7909 | $1.0534 | $68.34M | +20.92% |
| 2024-03-14 | $0.8996 | $0.9040 | $0.79697 | $0.871151 | $40.56M | -3.19% |
| 2024-03-13 | $0.9008 | $0.9597 | $0.8775 | $0.899835 | $23.57M | -0.08% |
| 2024-03-12 | $0.89692 | $0.94484 | $0.8323 | $0.900553 | $35.53M | +0.46% |
| 2024-03-11 | $0.8670 | $0.9270 | $0.8056 | $0.896467 | $22.06M | +3.54% |
| 2024-03-10 | $0.9003 | $0.91951 | $0.84545 | $0.865781 | $27.21M | -3.85% |
| 2024-03-09 | $0.9254 | $0.9756 | $0.8879 | $0.900487 | $27.52M | -2.68% |
| 2024-03-08 | $0.9292 | $0.9492 | $0.8500 | $0.925275 | $40.84M | -0.43% |
| 2024-03-07 | $0.7841 | $0.9574 | $0.7740 | $0.929265 | $38.43M | +18.50% |
| 2024-03-06 | $0.7215 | $0.8265 | $0.6888 | $0.784203 | $28.71M | +8.92% |
| 2024-03-05 | $0.7897 | $0.81203 | $0.6095 | $0.720005 | $89.36M | -7.89% |
| 2024-03-04 | $0.8193 | $0.86168 | $0.76962 | $0.78166 | $92.30M | -4.29% |
| 2024-03-03 | $0.84764 | $0.8711 | $0.77114 | $0.816716 | $72.71M | -2.67% |
| 2024-03-02 | $0.8589 | $0.86508 | $0.8276 | $0.83914 | $63.65M | -1.08% |
| 2024-03-01 | $0.8336 | $0.87408 | $0.83346 | $0.848285 | $75.43M | +0.82% |
| 2024-02-29 | $0.8660 | $0.9174 | $0.8150 | $0.841418 | $90.04M | -2.83% |
| 2024-02-28 | $0.8898 | $0.9378 | $0.8000 | $0.865921 | $41.14M | -2.71% |
| 2024-02-27 | $0.89119 | $0.9371 | $0.86286 | $0.890052 | $75.96M | +0.49% |
| 2024-02-26 | $0.82402 | $0.90882 | $0.7879 | $0.885691 | $71.28M | +6.59% |
| 2024-02-25 | $0.86051 | $0.8647 | $0.8168 | $0.830916 | $41.76M | -3.45% |
| 2024-02-24 | $0.7873 | $0.8737 | $0.7702 | $0.86064 | $24.15M | +9.34% |
| 2024-02-23 | $0.8357 | $0.8604 | $0.7754 | $0.787124 | $28.36M | -5.85% |
| 2024-02-22 | $0.8764 | $0.8882 | $0.8207 | $0.83603 | $27.85M | -4.62% |
| 2024-02-21 | $0.9333 | $0.9372 | $0.8278 | $0.876514 | $40.60M | -6.08% |
| 2024-02-20 | $0.9279 | $0.9488 | $0.8708 | $0.933247 | $32.85M | +1.68% |
| 2024-02-19 | $0.96137 | $0.9800 | $0.917783 | $0.917783 | $51.18M | -4.32% |
| 2024-02-18 | $0.9065 | $1.0366 | $0.8858 | $0.959255 | $53.92M | +5.80% |
| 2024-02-17 | $0.9336 | $0.9682 | $0.8946 | $0.906684 | $21.26M | -1.75% |
| 2024-02-16 | $0.9302 | $1.03 | $0.90642 | $0.922858 | $58.78M | -1.63% |
| 2024-02-15 | $0.88021 | $0.99318 | $0.8605 | $0.938117 | $75.03M | +6.67% |
| 2024-02-14 | $0.7549 | $0.89114 | $0.73545 | $0.879491 | $27.81M | +16.51% |
| 2024-02-13 | $0.7563 | $0.7778 | $0.71767 | $0.754854 | $16.60M | +1.25% |
| 2024-02-12 | $0.7011 | $0.7654 | $0.6945 | $0.745565 | $49.21M | +9.93% |
| 2024-02-11 | $0.68707 | $0.7080 | $0.66532 | $0.678233 | $8.98M | -0.06% |
| 2024-02-10 | $0.6873 | $0.7074 | $0.6662 | $0.678622 | $26.66M | -2.31% |
| 2024-02-09 | $0.6845 | $0.7216 | $0.6716 | $0.694694 | $44.44M | +8.93% |
| 2024-02-08 | $0.6243 | $0.6588 | $0.6237 | $0.637762 | $13.50M | +2.15% |
| 2024-02-07 | $0.6003 | $0.6391 | $0.5798 | $0.62433 | $10.70M | +4.91% |
| 2024-02-06 | $0.6026 | $0.6097 | $0.5796 | $0.595126 | $29.54M | -1.92% |
| 2024-02-05 | $0.5953 | $0.6474 | $0.5820 | $0.606755 | $30.96M | +1.93% |
| 2024-02-04 | $0.61097 | $0.62083 | $0.59288 | $0.595269 | $4.74M | -2.78% |
| 2024-02-03 | $0.6111 | $0.6279 | $0.6039 | $0.612305 | $22.81M | -3.47% |
| 2024-02-02 | $0.64253 | $0.65235 | $0.62611 | $0.634294 | $5.87M | -1.11% |
| 2024-02-01 | $0.6361 | $0.6521 | $0.6263 | $0.641417 | $42.00M | -0.15% |
| 2024-01-31 | $0.6890 | $0.7106 | $0.6175 | $0.642372 | $46.47M | -7.23% |
| 2024-01-30 | $0.7480 | $0.7528 | $0.6681 | $0.69244 | $45.83M | +1.03% |
| 2024-01-29 | $0.65663 | $0.69893 | $0.6400 | $0.685367 | $9.09M | +3.63% |
| 2024-01-28 | $0.6510 | $0.6681 | $0.6376 | $0.661345 | $38.48M | +2.10% |
| 2024-01-27 | $0.6394 | $0.6894 | $0.6359 | $0.647725 | $31.16M | -3.31% |
| 2024-01-26 | $0.60415 | $0.68195 | $0.59545 | $0.66992 | $9.51M | +11.00% |
| 2024-01-25 | $0.65056 | $0.65057 | $0.59219 | $0.603509 | $7.03M | -7.24% |
| 2024-01-24 | $0.64514 | $0.66877 | $0.62632 | $0.650607 | $9.86M | +1.32% |
| 2024-01-23 | $0.6042 | $0.6685 | $0.5940 | $0.642113 | $50.33M | +6.83% |
| 2024-01-22 | $0.6010 | $0.6260 | $0.5626 | $0.601086 | $42.39M | -7.56% |
| 2024-01-21 | $0.67682 | $0.69557 | $0.64609 | $0.650231 | $4.71M | -3.48% |
| 2024-01-20 | $0.6678 | $0.6959 | $0.6671 | $0.673684 | $36.82M | -4.67% |
| 2024-01-19 | $0.73701 | $0.7381 | $0.65272 | $0.706664 | $11.65M | -4.08% |
| 2024-01-18 | $0.83097 | $0.83856 | $0.71459 | $0.73669 | $15.23M | -11.35% |
| 2024-01-17 | $0.77203 | $0.87385 | $0.77006 | $0.830987 | $16.48M | +7.60% |
| 2024-01-16 | $0.80274 | $0.86576 | $0.76047 | $0.77228 | $22.19M | -3.60% |
| 2024-01-15 | $0.7033 | $0.8655 | $0.7015 | $0.801098 | $51.39M | +14.63% |
| 2024-01-14 | $0.7227 | $0.7581 | $0.6901 | $0.698836 | $46.52M | -3.34% |
| 2024-01-13 | $0.7211 | $0.7569 | $0.6966 | $0.722978 | $44.48M | +6.47% |
| 2024-01-12 | $0.74282 | $0.75116 | $0.64072 | $0.679039 | $13.01M | -8.59% |
| 2024-01-11 | $0.74125 | $0.8136 | $0.70869 | $0.742831 | $19.48M | +0.50% |
| 2024-01-10 | $0.6500 | $0.8131 | $0.6401 | $0.739103 | $68.68M | +9.47% |
| 2024-01-09 | $0.74566 | $0.76124 | $0.66236 | $0.675168 | $17.26M | -9.47% |
| 2024-01-08 | $0.67649 | $0.76019 | $0.58465 | $0.745772 | $24.02M | +9.95% |
| 2024-01-07 | $0.6518 | $0.7255 | $0.6360 | $0.678285 | $49.88M | +4.17% |
| 2024-01-06 | $0.71821 | $0.71917 | $0.6300 | $0.651154 | $18.66M | -9.34% |
| 2024-01-05 | $0.77174 | $0.78567 | $0.69016 | $0.718245 | $24.63M | -6.91% |
| 2024-01-04 | $0.78299 | $0.86968 | $0.74827 | $0.77156 | $31.96M | -1.46% |
| 2024-01-03 | $0.71157 | $0.882371 | $0.5570 | $0.782981 | $44.01M | +9.97% |
| 2024-01-02 | $0.70921 | $0.79999 | $0.68688 | $0.711995 | $33.03M | +0.34% |
| 2024-01-01 | $0.56007 | $0.75315 | $0.55835 | $0.709595 | $32.10M | +26.51% |
Frequently asked questions
What was the Sei price on January 1, 2024?
SEI opened 2024-01-01 at $0.56007 and closed that day at $0.709595.
What was the highest price of Sei in 2024?
The highest was $1.1435 on 2024-03-16; the lowest was $0.2029 on 2024-08-05.
How much did Sei change in 2024?
SEI moved -28.81% in 2024, from $0.56007 to $0.398723.
More about Sei
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.