TRON price history in 2017
In 2017 TRON (TRX) went from $0.0021 on 2017-11-17 to $0.0420 on 2017-12-31, a change of +1900.00%. The highest price was $0.05179 on 2017-12-22 and the lowest $0.00199 on 2017-11-25. About $27.05M was traded across the year. The best day was 2017-12-16 (+103.91%) and the worst 2017-12-22 (-37.19%).
$0.0021Open · 2017-11-17
$0.0420Close · 2017-12-31
$0.05179High · 2017-12-22
$0.00199Low · 2017-11-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.0021 | $0.00266 | $0.00199 | $0.00233 | $143.67K | +10.95% |
| December | $0.00233 | $0.05179 | $0.00204 | $0.0420 | $26.90M | +1702.58% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $0.03423 | $0.0420 | $0.03423 | $0.0420 | $1.72M | +21.67% |
| 2017-12-30 | $0.03536 | $0.03536 | $0.03452 | $0.03452 | $878.26K | -3.58% |
| 2017-12-29 | $0.0373 | $0.0373 | $0.0358 | $0.0358 | $1.38M | -4.07% |
| 2017-12-28 | $0.03621 | $0.03732 | $0.03621 | $0.03732 | $1.23M | +3.32% |
| 2017-12-27 | $0.03624 | $0.03624 | $0.03612 | $0.03612 | $1.18M | +0.14% |
| 2017-12-26 | $0.03306 | $0.03607 | $0.03306 | $0.03607 | $1.90M | +9.10% |
| 2017-12-25 | $0.03614 | $0.03614 | $0.03306 | $0.03306 | $2.21M | -8.17% |
| 2017-12-24 | $0.04283 | $0.04283 | $0.0360 | $0.0360 | $1.44M | -18.09% |
| 2017-12-23 | $0.0340 | $0.04395 | $0.0340 | $0.04395 | $2.00M | +35.74% |
| 2017-12-22 | $0.05179 | $0.05179 | $0.032378 | $0.032378 | $2.12M | -37.19% |
| 2017-12-21 | $0.0428 | $0.05155 | $0.0428 | $0.05155 | $2.25M | +19.88% |
| 2017-12-20 | $0.04039 | $0.0430 | $0.04039 | $0.0430 | $1.07M | +7.10% |
| 2017-12-19 | $0.04346 | $0.04346 | $0.04015 | $0.04015 | $1.39M | -7.64% |
| 2017-12-18 | $0.03545 | $0.04347 | $0.03545 | $0.04347 | $1.86M | +21.53% |
| 2017-12-17 | $0.0360 | $0.0360 | $0.03577 | $0.03577 | $960.77K | +0.76% |
| 2017-12-16 | $0.01741 | $0.0355 | $0.01741 | $0.0355 | $1.15M | +103.91% |
| 2017-12-15 | $0.01832 | $0.01832 | $0.01741 | $0.01741 | $499.02K | -3.81% |
| 2017-12-14 | $0.01465 | $0.0181 | $0.01465 | $0.0181 | $758.46K | +23.89% |
| 2017-12-13 | $0.00702 | $0.01461 | $0.00702 | $0.01461 | $196.11K | +103.77% |
| 2017-12-12 | $0.00497 | $0.00717 | $0.00497 | $0.00717 | $151.33K | +47.84% |
| 2017-12-11 | $0.00402 | $0.00485 | $0.00402 | $0.00485 | $49.33K | +19.46% |
| 2017-12-10 | $0.00416 | $0.00416 | $0.00406 | $0.00406 | $18.31K | -2.17% |
| 2017-12-09 | $0.00417 | $0.00417 | $0.00415 | $0.00415 | $47.10K | +3.23% |
| 2017-12-08 | $0.00391 | $0.00402 | $0.00391 | $0.00402 | $58.76K | -2.90% |
| 2017-12-07 | $0.00342 | $0.00414 | $0.00342 | $0.00414 | $200.48K | +15.32% |
| 2017-12-06 | $0.0023 | $0.00359 | $0.0023 | $0.00359 | $92.83K | +60.99% |
| 2017-12-05 | $0.0022 | $0.00223 | $0.0022 | $0.00223 | $27.37K | +9.31% |
| 2017-12-04 | $0.0022 | $0.0022 | $0.00204 | $0.00204 | $23.79K | -6.85% |
| 2017-12-03 | $0.00217 | $0.00219 | $0.00217 | $0.00219 | $9.92K | -3.10% |
| 2017-12-02 | $0.00216 | $0.00226 | $0.00216 | $0.00226 | $18.22K | +8.13% |
| 2017-12-01 | $0.00233 | $0.00233 | $0.00209 | $0.00209 | $14.54K | -10.30% |
| 2017-11-30 | $0.00257 | $0.00257 | $0.00233 | $0.00233 | $12.01K | +5.91% |
| 2017-11-29 | $0.00228 | $0.00228 | $0.0022 | $0.0022 | $19.91K | -8.33% |
| 2017-11-28 | $0.00201 | $0.0024 | $0.00201 | $0.0024 | $17.47K | +19.40% |
| 2017-11-27 | $0.0022 | $0.0022 | $0.00201 | $0.00201 | $16.29K | -9.87% |
| 2017-11-26 | $0.00212 | $0.00223 | $0.00212 | $0.00223 | $13.19K | +5.19% |
| 2017-11-25 | $0.00199 | $0.00212 | $0.00199 | $0.00212 | $5.89K | -2.30% |
| 2017-11-24 | $0.00215 | $0.00217 | $0.00215 | $0.00217 | $4.21K | -2.25% |
| 2017-11-23 | $0.00258 | $0.00258 | $0.00222 | $0.00222 | $13.08K | -16.54% |
| 2017-11-22 | $0.00255 | $0.00266 | $0.00255 | $0.00266 | $9.24K | +6.40% |
| 2017-11-21 | $0.00223 | $0.0025 | $0.00223 | $0.0025 | $23.43K | +11.11% |
| 2017-11-20 | $0.00251 | $0.00251 | $0.00225 | $0.00225 | $3.38K | +4.17% |
| 2017-11-19 | $0.00224 | $0.00224 | $0.00216 | $0.00216 | $3.46K | +2.37% |
| 2017-11-18 | $0.00212 | $0.00212 | $0.00211 | $0.00211 | $1.47K | +3.43% |
| 2017-11-17 | $0.0021 | $0.0021 | $0.00204 | $0.00204 | $651.31 | -2.86% |
Frequently asked questions
What was the TRON price on January 1, 2017?
TRX opened 2017-11-17 at $0.0021 and closed that day at $0.00204.
What was the highest price of TRON in 2017?
The highest was $0.05179 on 2017-12-22; the lowest was $0.00199 on 2017-11-25.
How much did TRON change in 2017?
TRX moved +1900.00% in 2017, from $0.0021 to $0.0420.
More about TRON
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.