TRON price history in 2023
In 2023 TRON (TRX) went from $0.05484 on 2023-01-01 to $0.107443 on 2023-12-31, a change of +95.92%. The highest price was $0.11295 on 2023-11-10 and the lowest $0.04976 on 2023-01-06. About $5.89B was traded across the year. The best day was 2023-03-12 (+9.86%) and the worst 2023-03-09 (-12.52%).
$0.05484Open · 2023-01-01
$0.107443Close · 2023-12-31
$0.11295High · 2023-11-10
$0.04976Low · 2023-01-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.05484 | $0.065696 | $0.04976 | $0.062009 | $505.84M | +13.07% |
| February | $0.06187 | $0.073065 | $0.06141 | $0.069642 | $533.00M | +12.56% |
| March | $0.069932 | $0.070334 | $0.054827 | $0.065973 | $636.26M | -5.66% |
| April | $0.066281 | $0.069354 | $0.06212 | $0.068009 | $386.73M | +2.61% |
| May | $0.06842 | $0.079796 | $0.06679 | $0.075101 | $316.72M | +9.77% |
| June | $0.0750 | $0.085768 | $0.0645 | $0.076535 | $347.86M | +2.05% |
| July | $0.07684 | $0.09418 | $0.075221 | $0.077971 | $415.81M | +1.47% |
| August | $0.077996 | $0.078713 | $0.07184 | $0.07647 | $278.71M | -1.96% |
| September | $0.0763 | $0.089869 | $0.07577 | $0.088757 | $182.63M | +16.33% |
| October | $0.08882 | $0.09821 | $0.08472 | $0.09821 | $500.79M | +10.57% |
| November | $0.09714 | $0.11295 | $0.09571 | $0.103147 | $891.41M | +6.18% |
| December | $0.10346 | $0.10899 | $0.09773 | $0.107443 | $896.71M | +3.85% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.10595 | $0.10899 | $0.10562 | $0.107443 | $27.91M | +0.80% |
| 2023-12-30 | $0.10561 | $0.10721 | $0.10514 | $0.106591 | $22.26M | +0.75% |
| 2023-12-29 | $0.10545 | $0.10676 | $0.10461 | $0.1058 | $29.17M | +0.21% |
| 2023-12-28 | $0.10534 | $0.10641 | $0.10449 | $0.105577 | $30.19M | +0.38% |
| 2023-12-27 | $0.10305 | $0.1054 | $0.10245 | $0.105181 | $26.78M | +1.40% |
| 2023-12-26 | $0.10585 | $0.10651 | $0.101818 | $0.103728 | $36.49M | -1.04% |
| 2023-12-25 | $0.10621 | $0.10837 | $0.104819 | $0.104819 | $34.31M | -1.87% |
| 2023-12-24 | $0.10675 | $0.1075 | $0.10538 | $0.106821 | $29.62M | +0.14% |
| 2023-12-23 | $0.10509 | $0.10694 | $0.10398 | $0.106672 | $24.68M | +1.11% |
| 2023-12-22 | $0.10459 | $0.105499 | $0.1038 | $0.105499 | $23.51M | +0.92% |
| 2023-12-21 | $0.10274 | $0.10491 | $0.10263 | $0.104536 | $24.00M | +1.09% |
| 2023-12-20 | $0.1006 | $0.103405 | $0.10057 | $0.103405 | $24.31M | +1.68% |
| 2023-12-19 | $0.10089 | $0.101696 | $0.100004 | $0.101696 | $22.95M | +0.81% |
| 2023-12-18 | $0.10202 | $0.10206 | $0.09773 | $0.100879 | $32.36M | +0.26% |
| 2023-12-17 | $0.103146 | $0.10339 | $0.09776 | $0.100617 | $25.87M | -2.28% |
| 2023-12-16 | $0.10157 | $0.10317 | $0.10112 | $0.102968 | $23.14M | +0.91% |
| 2023-12-15 | $0.10599 | $0.10628 | $0.10136 | $0.102041 | $28.73M | -2.39% |
| 2023-12-14 | $0.105308 | $0.106254 | $0.103111 | $0.104535 | $31.56M | -0.22% |
| 2023-12-13 | $0.1036 | $0.104766 | $0.10187 | $0.104766 | $27.39M | +1.11% |
| 2023-12-12 | $0.1038 | $0.10506 | $0.10293 | $0.103617 | $29.01M | -0.17% |
| 2023-12-11 | $0.10783 | $0.10794 | $0.10111 | $0.103794 | $38.93M | -2.32% |
| 2023-12-10 | $0.10794 | $0.108213 | $0.1030 | $0.106261 | $29.62M | -0.90% |
| 2023-12-09 | $0.10664 | $0.10866 | $0.10631 | $0.107226 | $32.47M | +0.16% |
| 2023-12-08 | $0.10417 | $0.10722 | $0.10417 | $0.107055 | $37.59M | +1.93% |
| 2023-12-07 | $0.10475 | $0.10557 | $0.1030 | $0.10503 | $29.20M | +0.64% |
| 2023-12-06 | $0.10357 | $0.10619 | $0.10231 | $0.104359 | $36.85M | +0.09% |
| 2023-12-05 | $0.103105 | $0.106191 | $0.102388 | $0.104264 | $31.28M | +0.70% |
| 2023-12-04 | $0.10308 | $0.10583 | $0.1021 | $0.103536 | $35.75M | +0.69% |
| 2023-12-03 | $0.102944 | $0.10592 | $0.102327 | $0.102824 | $26.63M | -0.23% |
| 2023-12-02 | $0.10303 | $0.10367 | $0.10226 | $0.103057 | $21.63M | +0.15% |
| 2023-12-01 | $0.10346 | $0.10414 | $0.10264 | $0.102904 | $22.49M | -0.24% |
| 2023-11-30 | $0.10342 | $0.10428 | $0.10291 | $0.103147 | $24.00M | -0.27% |
| 2023-11-29 | $0.10297 | $0.10407 | $0.10276 | $0.103426 | $26.64M | +0.12% |
| 2023-11-28 | $0.10191 | $0.10371 | $0.09996 | $0.103301 | $37.37M | +0.97% |
| 2023-11-27 | $0.10779 | $0.1080 | $0.10175 | $0.102303 | $40.03M | -5.09% |
| 2023-11-26 | $0.10895 | $0.10997 | $0.10708 | $0.107791 | $15.22M | -0.70% |
| 2023-11-25 | $0.10457 | $0.1090 | $0.10445 | $0.108555 | $34.45M | +2.72% |
| 2023-11-24 | $0.102502 | $0.10675 | $0.102403 | $0.105681 | $60.25M | +3.19% |
| 2023-11-23 | $0.10114 | $0.102411 | $0.10088 | $0.102411 | $19.59M | +1.33% |
| 2023-11-22 | $0.09612 | $0.10209 | $0.0960 | $0.101067 | $38.43M | +5.15% |
| 2023-11-21 | $0.10099 | $0.10194 | $0.09571 | $0.096115 | $26.10M | -4.50% |
| 2023-11-20 | $0.10351 | $0.1050 | $0.100642 | $0.100642 | $28.39M | -2.85% |
| 2023-11-19 | $0.103301 | $0.10503 | $0.102781 | $0.103592 | $20.16M | +0.48% |
| 2023-11-18 | $0.10371 | $0.10373 | $0.1012 | $0.103094 | $19.90M | -0.19% |
| 2023-11-17 | $0.10235 | $0.10386 | $0.10171 | $0.103291 | $24.89M | +1.13% |
| 2023-11-16 | $0.10405 | $0.10466 | $0.101515 | $0.10214 | $30.41M | -1.37% |
| 2023-11-15 | $0.10224 | $0.10465 | $0.10213 | $0.103564 | $34.97M | +0.53% |
| 2023-11-14 | $0.10683 | $0.10709 | $0.10191 | $0.103021 | $36.89M | -3.13% |
| 2023-11-13 | $0.10851 | $0.1106 | $0.106352 | $0.106352 | $30.84M | -2.53% |
| 2023-11-12 | $0.10826 | $0.110591 | $0.10792 | $0.109107 | $29.40M | +0.91% |
| 2023-11-11 | $0.10625 | $0.108929 | $0.10489 | $0.108124 | $31.42M | +1.14% |
| 2023-11-10 | $0.0989 | $0.11295 | $0.0989 | $0.106909 | $65.28M | +8.11% |
| 2023-11-09 | $0.09832 | $0.10088 | $0.09737 | $0.098891 | $22.58M | -0.37% |
| 2023-11-08 | $0.09747 | $0.100882 | $0.09741 | $0.099256 | $26.76M | +2.25% |
| 2023-11-07 | $0.09608 | $0.098685 | $0.095921 | $0.097072 | $29.58M | +0.19% |
| 2023-11-06 | $0.0981 | $0.09897 | $0.09641 | $0.096889 | $25.41M | -1.27% |
| 2023-11-05 | $0.09764 | $0.09896 | $0.09732 | $0.098135 | $16.99M | +0.31% |
| 2023-11-04 | $0.09723 | $0.09822 | $0.09687 | $0.097828 | $14.18M | +0.58% |
| 2023-11-03 | $0.09915 | $0.09916 | $0.09704 | $0.097261 | $19.75M | -1.63% |
| 2023-11-02 | $0.10015 | $0.10113 | $0.0986 | $0.098872 | $21.15M | -0.82% |
| 2023-11-01 | $0.09714 | $0.10066 | $0.09686 | $0.099686 | $40.38M | +1.50% |
| 2023-10-31 | $0.09558 | $0.09821 | $0.09551 | $0.09821 | $27.96M | +2.61% |
| 2023-10-30 | $0.0949 | $0.095712 | $0.09402 | $0.095712 | $20.75M | +0.75% |
| 2023-10-29 | $0.09485 | $0.095391 | $0.094011 | $0.095004 | $17.87M | +0.45% |
| 2023-10-28 | $0.09353 | $0.09469 | $0.09325 | $0.094582 | $16.87M | +0.65% |
| 2023-10-27 | $0.09285 | $0.09409 | $0.0926 | $0.093967 | $20.61M | +0.72% |
| 2023-10-26 | $0.0935 | $0.09377 | $0.09201 | $0.093294 | $25.21M | +0.43% |
| 2023-10-25 | $0.09235 | $0.09414 | $0.09224 | $0.092894 | $23.92M | +0.03% |
| 2023-10-24 | $0.09219 | $0.09394 | $0.09182 | $0.092865 | $26.20M | +0.77% |
| 2023-10-23 | $0.09035 | $0.094257 | $0.08998 | $0.092153 | $30.98M | +1.88% |
| 2023-10-22 | $0.09157 | $0.09188 | $0.08968 | $0.090449 | $18.96M | -0.32% |
| 2023-10-21 | $0.09076 | $0.09185 | $0.09049 | $0.090743 | $18.07M | -0.22% |
| 2023-10-20 | $0.08999 | $0.09205 | $0.08986 | $0.090946 | $21.11M | +0.42% |
| 2023-10-19 | $0.089375 | $0.092104 | $0.089324 | $0.090564 | $21.04M | +1.46% |
| 2023-10-18 | $0.08855 | $0.08949 | $0.08844 | $0.089258 | $18.42M | +0.39% |
| 2023-10-17 | $0.08886 | $0.08891 | $0.08764 | $0.08891 | $18.11M | +0.56% |
| 2023-10-16 | $0.08667 | $0.09068 | $0.08661 | $0.088413 | $23.57M | +0.98% |
| 2023-10-15 | $0.085556 | $0.090484 | $0.085436 | $0.087553 | $15.31M | +2.66% |
| 2023-10-14 | $0.08549 | $0.08576 | $0.08497 | $0.085282 | $9.10M | -0.18% |
| 2023-10-13 | $0.08481 | $0.08583 | $0.08477 | $0.085439 | $10.09M | +0.45% |
| 2023-10-12 | $0.08601 | $0.08652 | $0.08472 | $0.085052 | $11.84M | -0.57% |
| 2023-10-11 | $0.08622 | $0.08663 | $0.08539 | $0.085543 | $10.99M | -0.74% |
| 2023-10-10 | $0.08629 | $0.0867 | $0.0856 | $0.086182 | $11.93M | -0.04% |
| 2023-10-09 | $0.086105 | $0.08665 | $0.0854 | $0.086214 | $10.17M | -0.56% |
| 2023-10-08 | $0.08801 | $0.088382 | $0.085583 | $0.0867 | $6.81M | -1.52% |
| 2023-10-07 | $0.08825 | $0.088402 | $0.087421 | $0.088039 | $4.46M | +0.28% |
| 2023-10-06 | $0.08678 | $0.08834 | $0.08663 | $0.087797 | $7.31M | +0.67% |
| 2023-10-05 | $0.088454 | $0.08898 | $0.085278 | $0.087215 | $10.64M | -1.59% |
| 2023-10-04 | $0.088532 | $0.08953 | $0.08837 | $0.088626 | $9.86M | -0.80% |
| 2023-10-03 | $0.087484 | $0.09108 | $0.08732 | $0.08934 | $12.81M | +2.13% |
| 2023-10-02 | $0.088478 | $0.088608 | $0.08731 | $0.087477 | $11.63M | -1.73% |
| 2023-10-01 | $0.08882 | $0.090452 | $0.08834 | $0.089012 | $8.20M | +0.29% |
| 2023-09-30 | $0.088613 | $0.08925 | $0.08795 | $0.088757 | $5.08M | -0.10% |
| 2023-09-29 | $0.08934 | $0.089869 | $0.08836 | $0.088848 | $6.68M | +0.56% |
| 2023-09-28 | $0.08593 | $0.08953 | $0.08591 | $0.088355 | $9.32M | +3.10% |
| 2023-09-27 | $0.085404 | $0.0860 | $0.08448 | $0.085702 | $6.04M | +0.66% |
| 2023-09-26 | $0.08459 | $0.085999 | $0.08414 | $0.085138 | $6.89M | +0.61% |
| 2023-09-25 | $0.08435 | $0.084991 | $0.084115 | $0.084623 | $5.48M | +0.70% |
| 2023-09-24 | $0.08405 | $0.08449 | $0.083235 | $0.084034 | $5.06M | +0.17% |
| 2023-09-23 | $0.083522 | $0.08431 | $0.083383 | $0.083893 | $3.65M | +0.55% |
| 2023-09-22 | $0.08392 | $0.084184 | $0.08309 | $0.083433 | $4.89M | -0.15% |
| 2023-09-21 | $0.08321 | $0.084482 | $0.082797 | $0.08356 | $5.87M | -0.16% |
| 2023-09-20 | $0.08446 | $0.084916 | $0.08275 | $0.083698 | $9.68M | -0.95% |
| 2023-09-19 | $0.084533 | $0.085027 | $0.084133 | $0.084499 | $5.33M | +0.32% |
| 2023-09-18 | $0.08461 | $0.084888 | $0.083721 | $0.084225 | $7.09M | +0.19% |
| 2023-09-17 | $0.08365 | $0.084798 | $0.082954 | $0.084061 | $6.06M | +0.56% |
| 2023-09-16 | $0.0836 | $0.0839 | $0.083062 | $0.08359 | $4.90M | -0.25% |
| 2023-09-15 | $0.08376 | $0.084504 | $0.083322 | $0.083798 | $6.40M | +0.05% |
| 2023-09-14 | $0.082996 | $0.084223 | $0.08291 | $0.083756 | $9.32M | +1.81% |
| 2023-09-13 | $0.0810 | $0.08337 | $0.080796 | $0.082267 | $8.95M | +1.71% |
| 2023-09-12 | $0.08215 | $0.08244 | $0.08023 | $0.080882 | $9.82M | +4.26% |
| 2023-09-11 | $0.0783 | $0.07885 | $0.07699 | $0.077575 | $2.35M | -0.30% |
| 2023-09-10 | $0.07826 | $0.07884 | $0.077007 | $0.077808 | $5.49M | -1.02% |
| 2023-09-09 | $0.07892 | $0.079202 | $0.077922 | $0.078612 | $3.78M | -0.52% |
| 2023-09-08 | $0.078682 | $0.079246 | $0.078505 | $0.079026 | $3.87M | +0.19% |
| 2023-09-07 | $0.07901 | $0.0795 | $0.078255 | $0.078873 | $5.37M | -0.12% |
| 2023-09-06 | $0.07767 | $0.079301 | $0.07739 | $0.078968 | $7.12M | +1.77% |
| 2023-09-05 | $0.077632 | $0.078531 | $0.07717 | $0.077595 | $7.40M | +0.03% |
| 2023-09-04 | $0.0771 | $0.077688 | $0.07695 | $0.077571 | $4.92M | +0.61% |
| 2023-09-03 | $0.07669 | $0.07718 | $0.07665 | $0.077098 | $5.31M | +0.33% |
| 2023-09-02 | $0.076878 | $0.077145 | $0.07666 | $0.076842 | $4.42M | +0.44% |
| 2023-09-01 | $0.0763 | $0.07713 | $0.07577 | $0.076504 | $6.11M | +0.04% |
| 2023-08-31 | $0.076183 | $0.0775 | $0.075147 | $0.07647 | $7.38M | +0.68% |
| 2023-08-30 | $0.07571 | $0.076625 | $0.07544 | $0.075955 | $5.40M | -0.52% |
| 2023-08-29 | $0.07738 | $0.077987 | $0.075446 | $0.076353 | $7.52M | -0.82% |
| 2023-08-28 | $0.07686 | $0.07758 | $0.075927 | $0.076987 | $6.12M | -0.19% |
| 2023-08-27 | $0.07736 | $0.077595 | $0.076814 | $0.077136 | $4.58M | -0.33% |
| 2023-08-26 | $0.07752 | $0.07763 | $0.077133 | $0.077394 | $3.38M | +0.03% |
| 2023-08-25 | $0.07664 | $0.07743 | $0.07623 | $0.07737 | $5.00M | +0.83% |
| 2023-08-24 | $0.07654 | $0.077461 | $0.076179 | $0.076735 | $6.43M | -0.33% |
| 2023-08-23 | $0.077369 | $0.077941 | $0.0765 | $0.076986 | $6.25M | +0.53% |
| 2023-08-22 | $0.0748 | $0.077401 | $0.074092 | $0.07658 | $6.60M | +2.21% |
| 2023-08-21 | $0.074374 | $0.07532 | $0.07429 | $0.074927 | $4.80M | +0.02% |
| 2023-08-20 | $0.07557 | $0.07644 | $0.073973 | $0.074912 | $6.37M | -0.03% |
| 2023-08-19 | $0.073883 | $0.076077 | $0.07373 | $0.074934 | $6.15M | +2.01% |
| 2023-08-18 | $0.072971 | $0.073897 | $0.0725 | $0.073455 | $5.61M | +0.86% |
| 2023-08-17 | $0.07457 | $0.076029 | $0.07184 | $0.072828 | $16.85M | -2.50% |
| 2023-08-16 | $0.07572 | $0.07596 | $0.07407 | $0.074698 | $12.26M | -1.65% |
| 2023-08-15 | $0.077209 | $0.07729 | $0.07556 | $0.075948 | $8.05M | -1.75% |
| 2023-08-14 | $0.077526 | $0.077633 | $0.07698 | $0.077302 | $7.17M | -0.10% |
| 2023-08-13 | $0.077504 | $0.07761 | $0.076964 | $0.077379 | $8.43M | -0.16% |
| 2023-08-12 | $0.077503 | $0.07758 | $0.07719 | $0.077499 | $8.95M | +0.11% |
| 2023-08-11 | $0.07704 | $0.077552 | $0.07678 | $0.077416 | $8.42M | +0.37% |
| 2023-08-10 | $0.07725 | $0.07752 | $0.07691 | $0.077128 | $9.80M | +0.05% |
| 2023-08-09 | $0.07645 | $0.077554 | $0.076191 | $0.077094 | $13.30M | +0.70% |
| 2023-08-08 | $0.076826 | $0.077324 | $0.07622 | $0.076556 | $13.87M | -0.36% |
| 2023-08-07 | $0.07639 | $0.07695 | $0.0760 | $0.076829 | $14.05M | +0.33% |
| 2023-08-06 | $0.077099 | $0.07732 | $0.076301 | $0.076573 | $14.71M | -0.89% |
| 2023-08-05 | $0.077343 | $0.07771 | $0.07687 | $0.077261 | $11.30M | +0.16% |
| 2023-08-04 | $0.07774 | $0.07783 | $0.07584 | $0.077139 | $12.35M | -0.49% |
| 2023-08-03 | $0.07728 | $0.077905 | $0.07651 | $0.077519 | $10.61M | +0.77% |
| 2023-08-02 | $0.0767 | $0.07752 | $0.076174 | $0.076925 | $11.91M | -0.59% |
| 2023-08-01 | $0.077996 | $0.078713 | $0.07633 | $0.077383 | $15.09M | -0.75% |
| 2023-07-31 | $0.077834 | $0.07837 | $0.0766 | $0.077971 | $17.04M | -0.71% |
| 2023-07-30 | $0.08161 | $0.08167 | $0.077396 | $0.078531 | $18.36M | -4.38% |
| 2023-07-29 | $0.08383 | $0.0841 | $0.08107 | $0.08213 | $14.76M | -2.63% |
| 2023-07-28 | $0.083705 | $0.08544 | $0.08342 | $0.084347 | $16.56M | +1.40% |
| 2023-07-27 | $0.08249 | $0.08428 | $0.08213 | $0.083179 | $23.34M | +0.87% |
| 2023-07-26 | $0.08179 | $0.083008 | $0.08115 | $0.082461 | $18.90M | +0.78% |
| 2023-07-25 | $0.081677 | $0.08212 | $0.080488 | $0.081824 | $14.92M | +0.29% |
| 2023-07-24 | $0.08085 | $0.08232 | $0.080183 | $0.081587 | $17.55M | -0.42% |
| 2023-07-23 | $0.08316 | $0.08395 | $0.080397 | $0.081932 | $21.03M | -1.92% |
| 2023-07-22 | $0.08044 | $0.09418 | $0.08025 | $0.083539 | $33.21M | +3.88% |
| 2023-07-21 | $0.08071 | $0.08154 | $0.080418 | $0.080418 | $2.69M | -0.86% |
| 2023-07-20 | $0.080389 | $0.081453 | $0.080072 | $0.081117 | $19.09M | +0.95% |
| 2023-07-19 | $0.079802 | $0.081172 | $0.079712 | $0.08035 | $20.16M | +0.68% |
| 2023-07-18 | $0.079775 | $0.08053 | $0.0789 | $0.079806 | $15.01M | -0.05% |
| 2023-07-17 | $0.07979 | $0.080942 | $0.07897 | $0.079845 | $11.47M | +0.07% |
| 2023-07-16 | $0.079962 | $0.08054 | $0.079082 | $0.079791 | $11.66M | -0.63% |
| 2023-07-15 | $0.080691 | $0.08117 | $0.07898 | $0.080297 | $12.46M | -0.07% |
| 2023-07-14 | $0.0820 | $0.0822 | $0.07874 | $0.080351 | $18.05M | -1.88% |
| 2023-07-13 | $0.079496 | $0.0826 | $0.079376 | $0.081889 | $17.40M | +3.87% |
| 2023-07-12 | $0.07742 | $0.079783 | $0.0773 | $0.078838 | $6.45M | +1.88% |
| 2023-07-11 | $0.077053 | $0.07815 | $0.07675 | $0.077384 | $5.71M | +0.15% |
| 2023-07-10 | $0.0776 | $0.078054 | $0.07682 | $0.077269 | $7.46M | -0.36% |
| 2023-07-09 | $0.0787 | $0.0787 | $0.076274 | $0.077546 | $8.26M | -2.15% |
| 2023-07-08 | $0.07932 | $0.08047 | $0.07837 | $0.079253 | $6.56M | +0.22% |
| 2023-07-07 | $0.079332 | $0.07965 | $0.078198 | $0.079078 | $8.30M | +0.87% |
| 2023-07-06 | $0.07743 | $0.079369 | $0.076787 | $0.078394 | $9.56M | +1.44% |
| 2023-07-05 | $0.076968 | $0.07859 | $0.0766 | $0.077284 | $8.00M | +0.39% |
| 2023-07-04 | $0.077759 | $0.077932 | $0.076686 | $0.076981 | $8.12M | -0.73% |
| 2023-07-03 | $0.07752 | $0.0784 | $0.077134 | $0.077544 | $8.05M | +0.83% |
| 2023-07-02 | $0.07575 | $0.077844 | $0.075383 | $0.076903 | $8.01M | +0.56% |
| 2023-07-01 | $0.07684 | $0.07739 | $0.075221 | $0.076473 | $7.67M | -0.08% |
| 2023-06-30 | $0.07508 | $0.0777 | $0.07499 | $0.076535 | $10.83M | +2.21% |
| 2023-06-29 | $0.073972 | $0.076815 | $0.07385 | $0.074878 | $13.04M | +1.34% |
| 2023-06-28 | $0.07438 | $0.0748 | $0.07248 | $0.073891 | $9.16M | -0.63% |
| 2023-06-27 | $0.0743 | $0.07491 | $0.073559 | $0.074362 | $7.71M | +0.37% |
| 2023-06-26 | $0.073812 | $0.07537 | $0.07255 | $0.074086 | $9.89M | +0.73% |
| 2023-06-25 | $0.073394 | $0.074734 | $0.072331 | $0.073547 | $8.65M | +0.80% |
| 2023-06-24 | $0.07184 | $0.073766 | $0.07158 | $0.072962 | $9.70M | +0.77% |
| 2023-06-23 | $0.073048 | $0.073749 | $0.071451 | $0.072401 | $9.62M | -0.39% |
| 2023-06-22 | $0.071755 | $0.07315 | $0.071495 | $0.072685 | $9.00M | +0.98% |
| 2023-06-21 | $0.07137 | $0.074165 | $0.07132 | $0.071982 | $13.28M | +1.28% |
| 2023-06-20 | $0.069039 | $0.0720 | $0.06896 | $0.071069 | $11.06M | +2.44% |
| 2023-06-19 | $0.069787 | $0.070431 | $0.06803 | $0.069379 | $8.50M | -0.82% |
| 2023-06-18 | $0.07052 | $0.07074 | $0.069485 | $0.069956 | $6.92M | -1.41% |
| 2023-06-17 | $0.071146 | $0.07209 | $0.07012 | $0.070959 | $7.42M | +0.11% |
| 2023-06-16 | $0.069729 | $0.07162 | $0.06948 | $0.070882 | $9.16M | +0.92% |
| 2023-06-15 | $0.07036 | $0.0713 | $0.068964 | $0.070237 | $9.91M | -0.51% |
| 2023-06-14 | $0.07254 | $0.072792 | $0.06945 | $0.070594 | $13.84M | -2.29% |
| 2023-06-13 | $0.07114 | $0.07286 | $0.071119 | $0.072251 | $8.00M | +1.58% |
| 2023-06-12 | $0.070132 | $0.072692 | $0.06998 | $0.071126 | $9.81M | +1.39% |
| 2023-06-11 | $0.069151 | $0.07088 | $0.06899 | $0.070151 | $9.07M | +1.10% |
| 2023-06-10 | $0.07199 | $0.07202 | $0.0645 | $0.069391 | $15.60M | -3.61% |
| 2023-06-09 | $0.07745 | $0.07839 | $0.07113 | $0.071986 | $6.00M | -7.29% |
| 2023-06-08 | $0.07734 | $0.07838 | $0.07697 | $0.077646 | $9.60M | +0.75% |
| 2023-06-07 | $0.07644 | $0.0781 | $0.076132 | $0.077067 | $10.57M | -0.16% |
| 2023-06-06 | $0.0777 | $0.07897 | $0.076257 | $0.077194 | $13.25M | -0.99% |
| 2023-06-05 | $0.078697 | $0.079471 | $0.07742 | $0.077965 | $16.09M | -4.21% |
| 2023-06-04 | $0.08175 | $0.08298 | $0.08015 | $0.081393 | $4.59M | -0.43% |
| 2023-06-03 | $0.08264 | $0.08312 | $0.08018 | $0.081745 | $25.35M | -1.07% |
| 2023-06-02 | $0.076296 | $0.085768 | $0.07623 | $0.082626 | $43.73M | +9.23% |
| 2023-06-01 | $0.0750 | $0.076769 | $0.074539 | $0.075644 | $8.53M | +0.72% |
| 2023-05-31 | $0.07535 | $0.076083 | $0.07411 | $0.075101 | $9.12M | -0.89% |
| 2023-05-30 | $0.0763 | $0.07669 | $0.07508 | $0.075776 | $8.79M | -0.58% |
| 2023-05-29 | $0.0767 | $0.077078 | $0.075754 | $0.076215 | $11.06M | -1.05% |
| 2023-05-28 | $0.07687 | $0.078105 | $0.076669 | $0.077021 | $9.88M | +0.06% |
| 2023-05-27 | $0.076137 | $0.078117 | $0.07609 | $0.076979 | $7.75M | +1.52% |
| 2023-05-26 | $0.07627 | $0.07661 | $0.0752 | $0.075828 | $8.69M | -0.83% |
| 2023-05-25 | $0.077337 | $0.0778 | $0.07568 | $0.076463 | $9.88M | -0.88% |
| 2023-05-24 | $0.07728 | $0.07837 | $0.07642 | $0.077142 | $11.53M | -0.81% |
| 2023-05-23 | $0.078126 | $0.07866 | $0.07673 | $0.077773 | $12.84M | -0.37% |
| 2023-05-22 | $0.0789 | $0.079796 | $0.07759 | $0.078065 | $17.57M | +4.05% |
| 2023-05-21 | $0.07257 | $0.07694 | $0.07197 | $0.075028 | $5.24M | +3.39% |
| 2023-05-20 | $0.07064 | $0.07295 | $0.07053 | $0.072569 | $2.79M | +0.90% |
| 2023-05-19 | $0.070592 | $0.072893 | $0.070371 | $0.071919 | $7.53M | +2.13% |
| 2023-05-18 | $0.07062 | $0.070852 | $0.06986 | $0.070417 | $7.93M | -0.64% |
| 2023-05-17 | $0.07046 | $0.071391 | $0.07035 | $0.070868 | $8.95M | +0.54% |
| 2023-05-16 | $0.070432 | $0.0713 | $0.07015 | $0.070488 | $9.43M | +0.17% |
| 2023-05-15 | $0.07015 | $0.070752 | $0.06988 | $0.070366 | $8.99M | +0.74% |
| 2023-05-14 | $0.069446 | $0.07041 | $0.068835 | $0.069852 | $7.38M | +0.64% |
| 2023-05-13 | $0.069081 | $0.06979 | $0.06895 | $0.069404 | $8.54M | +0.46% |
| 2023-05-12 | $0.06838 | $0.069614 | $0.06789 | $0.069084 | $10.39M | +1.46% |
| 2023-05-11 | $0.0683 | $0.06906 | $0.06679 | $0.068088 | $12.00M | -1.00% |
| 2023-05-10 | $0.06955 | $0.06975 | $0.06804 | $0.068778 | $14.87M | -0.83% |
| 2023-05-09 | $0.069011 | $0.070387 | $0.06792 | $0.069352 | $11.10M | +0.80% |
| 2023-05-08 | $0.068391 | $0.069343 | $0.06704 | $0.068798 | $12.53M | +0.13% |
| 2023-05-07 | $0.06994 | $0.07021 | $0.067689 | $0.068706 | $10.54M | -1.93% |
| 2023-05-06 | $0.06993 | $0.070604 | $0.06945 | $0.070061 | $9.52M | -0.45% |
| 2023-05-05 | $0.07088 | $0.07136 | $0.0696 | $0.070374 | $12.82M | +0.14% |
| 2023-05-04 | $0.06905 | $0.070905 | $0.06898 | $0.070272 | $11.55M | +1.64% |
| 2023-05-03 | $0.06849 | $0.069654 | $0.068396 | $0.069139 | $11.11M | +0.51% |
| 2023-05-02 | $0.068579 | $0.0699 | $0.06816 | $0.068786 | $12.34M | +0.34% |
| 2023-05-01 | $0.06842 | $0.06895 | $0.06716 | $0.068551 | $14.05M | +0.80% |
| 2023-04-30 | $0.067542 | $0.069354 | $0.06678 | $0.068009 | $16.01M | +0.45% |
| 2023-04-29 | $0.06713 | $0.06822 | $0.066897 | $0.067701 | $9.24M | +1.13% |
| 2023-04-28 | $0.066051 | $0.067464 | $0.06605 | $0.066943 | $8.24M | +1.52% |
| 2023-04-27 | $0.0656 | $0.066248 | $0.06546 | $0.065939 | $9.72M | +0.83% |
| 2023-04-26 | $0.06666 | $0.06696 | $0.06383 | $0.065394 | $16.89M | -1.46% |
| 2023-04-25 | $0.06544 | $0.0671 | $0.06526 | $0.066364 | $10.64M | +1.00% |
| 2023-04-24 | $0.06614 | $0.0664 | $0.06525 | $0.065706 | $8.29M | -0.94% |
| 2023-04-23 | $0.06643 | $0.06697 | $0.065819 | $0.066332 | $9.79M | +0.05% |
| 2023-04-22 | $0.065482 | $0.06698 | $0.065481 | $0.066298 | $9.14M | +1.55% |
| 2023-04-21 | $0.065659 | $0.06621 | $0.06428 | $0.065283 | $12.74M | -0.41% |
| 2023-04-20 | $0.065291 | $0.066012 | $0.06462 | $0.065552 | $12.62M | +0.17% |
| 2023-04-19 | $0.065725 | $0.06716 | $0.06523 | $0.065441 | $16.03M | -0.97% |
| 2023-04-18 | $0.066647 | $0.0671 | $0.064967 | $0.066082 | $12.80M | -0.28% |
| 2023-04-17 | $0.06569 | $0.06685 | $0.06551 | $0.066268 | $10.41M | +0.44% |
| 2023-04-16 | $0.066332 | $0.066697 | $0.06542 | $0.065979 | $10.84M | -0.27% |
| 2023-04-15 | $0.066004 | $0.066339 | $0.065594 | $0.066158 | $6.83M | +0.10% |
| 2023-04-14 | $0.065681 | $0.06649 | $0.06551 | $0.066092 | $10.25M | +0.85% |
| 2023-04-13 | $0.0650 | $0.067016 | $0.0644 | $0.065538 | $19.73M | +0.75% |
| 2023-04-12 | $0.0663 | $0.06645 | $0.06212 | $0.065048 | $17.22M | -0.43% |
| 2023-04-11 | $0.06689 | $0.06775 | $0.062165 | $0.06533 | $33.72M | -2.53% |
| 2023-04-10 | $0.06662 | $0.067772 | $0.0664 | $0.067027 | $12.98M | +0.62% |
| 2023-04-09 | $0.066368 | $0.066888 | $0.066174 | $0.066613 | $11.62M | +0.49% |
| 2023-04-08 | $0.066424 | $0.06653 | $0.06571 | $0.066286 | $10.41M | +0.03% |
| 2023-04-07 | $0.066093 | $0.066535 | $0.065777 | $0.066264 | $9.57M | +0.28% |
| 2023-04-06 | $0.06611 | $0.06652 | $0.065554 | $0.066082 | $11.80M | -0.06% |
| 2023-04-05 | $0.06576 | $0.066715 | $0.065359 | $0.066122 | $13.16M | +0.56% |
| 2023-04-04 | $0.065777 | $0.06677 | $0.06556 | $0.065751 | $11.80M | -0.04% |
| 2023-04-03 | $0.065379 | $0.06681 | $0.06463 | $0.065778 | $16.80M | +0.72% |
| 2023-04-02 | $0.065653 | $0.066001 | $0.06429 | $0.065305 | $13.58M | -1.02% |
| 2023-04-01 | $0.066281 | $0.066942 | $0.06545 | $0.065975 | $13.85M | +0.00% |
| 2023-03-31 | $0.066147 | $0.06721 | $0.065213 | $0.065973 | $15.47M | +0.60% |
| 2023-03-30 | $0.064744 | $0.066172 | $0.0637 | $0.065579 | $18.12M | +1.56% |
| 2023-03-29 | $0.06444 | $0.06547 | $0.063648 | $0.064571 | $16.10M | +0.38% |
| 2023-03-28 | $0.063617 | $0.065445 | $0.063398 | $0.064325 | $16.22M | +1.17% |
| 2023-03-27 | $0.06312 | $0.0642 | $0.062756 | $0.063579 | $15.82M | +0.15% |
| 2023-03-26 | $0.06398 | $0.064504 | $0.061869 | $0.063486 | $14.79M | -0.59% |
| 2023-03-25 | $0.06399 | $0.064977 | $0.06265 | $0.06386 | $15.98M | +0.26% |
| 2023-03-24 | $0.063882 | $0.0644 | $0.06269 | $0.063696 | $20.75M | -1.14% |
| 2023-03-23 | $0.06374 | $0.06661 | $0.0625 | $0.064432 | $36.48M | +7.80% |
| 2023-03-22 | $0.06698 | $0.06842 | $0.0568 | $0.059771 | $22.61M | -10.76% |
| 2023-03-21 | $0.066496 | $0.06833 | $0.06617 | $0.066981 | $18.08M | +1.69% |
| 2023-03-20 | $0.06604 | $0.06694 | $0.06476 | $0.065868 | $19.52M | -0.54% |
| 2023-03-19 | $0.066493 | $0.06728 | $0.06563 | $0.066226 | $17.94M | +0.04% |
| 2023-03-18 | $0.06607 | $0.0675 | $0.065162 | $0.066197 | $15.76M | -0.81% |
| 2023-03-17 | $0.065866 | $0.068098 | $0.065699 | $0.06674 | $20.18M | +2.04% |
| 2023-03-16 | $0.066034 | $0.06722 | $0.064743 | $0.065403 | $20.29M | -0.41% |
| 2023-03-15 | $0.065135 | $0.066494 | $0.06411 | $0.065673 | $21.35M | -0.27% |
| 2023-03-14 | $0.068496 | $0.06873 | $0.06492 | $0.06585 | $35.99M | -2.93% |
| 2023-03-13 | $0.067665 | $0.0690 | $0.065159 | $0.067841 | $39.27M | +5.05% |
| 2023-03-12 | $0.05877 | $0.06459 | $0.05841 | $0.064581 | $5.89M | +9.86% |
| 2023-03-11 | $0.055651 | $0.05939 | $0.05555 | $0.058787 | $28.44M | +4.46% |
| 2023-03-10 | $0.056961 | $0.05835 | $0.054827 | $0.056277 | $35.30M | -2.17% |
| 2023-03-09 | $0.06601 | $0.066163 | $0.055523 | $0.057527 | $59.99M | -12.52% |
| 2023-03-08 | $0.06614 | $0.06637 | $0.0647 | $0.06576 | $17.39M | -0.64% |
| 2023-03-07 | $0.066936 | $0.067057 | $0.065442 | $0.066184 | $16.28M | -1.34% |
| 2023-03-06 | $0.06748 | $0.06771 | $0.066431 | $0.067082 | $13.34M | -0.48% |
| 2023-03-05 | $0.067452 | $0.06784 | $0.06663 | $0.067407 | $15.55M | +0.34% |
| 2023-03-04 | $0.06707 | $0.067552 | $0.06606 | $0.06718 | $11.93M | +0.11% |
| 2023-03-03 | $0.067332 | $0.067617 | $0.06689 | $0.067104 | $13.44M | -3.73% |
| 2023-03-02 | $0.06985 | $0.07032 | $0.06895 | $0.069701 | $2.97M | +0.27% |
| 2023-03-01 | $0.069932 | $0.070334 | $0.06892 | $0.069511 | $15.01M | -0.19% |
| 2023-02-28 | $0.069275 | $0.07012 | $0.06854 | $0.069642 | $19.01M | +0.45% |
| 2023-02-27 | $0.069078 | $0.06982 | $0.06863 | $0.069329 | $17.51M | +0.18% |
| 2023-02-26 | $0.069105 | $0.06975 | $0.0684 | $0.069205 | $16.76M | +0.85% |
| 2023-02-25 | $0.06798 | $0.06948 | $0.06676 | $0.068624 | $16.83M | +1.02% |
| 2023-02-24 | $0.06846 | $0.06887 | $0.067335 | $0.06793 | $16.49M | -1.44% |
| 2023-02-23 | $0.069627 | $0.070021 | $0.06835 | $0.06892 | $13.43M | -0.91% |
| 2023-02-22 | $0.06866 | $0.07045 | $0.06853 | $0.069555 | $16.02M | +0.78% |
| 2023-02-21 | $0.07044 | $0.07049 | $0.06806 | $0.069017 | $16.24M | -3.10% |
| 2023-02-20 | $0.07082 | $0.07293 | $0.06967 | $0.071222 | $20.78M | +0.03% |
| 2023-02-19 | $0.07141 | $0.073065 | $0.069571 | $0.071201 | $22.97M | +0.56% |
| 2023-02-18 | $0.070243 | $0.07155 | $0.06968 | $0.070807 | $11.73M | +0.73% |
| 2023-02-17 | $0.06683 | $0.0717 | $0.06675 | $0.070296 | $25.30M | +5.21% |
| 2023-02-16 | $0.070839 | $0.071488 | $0.066737 | $0.066814 | $13.77M | -4.58% |
| 2023-02-15 | $0.06932 | $0.071549 | $0.06856 | $0.070018 | $28.29M | +4.91% |
| 2023-02-14 | $0.065566 | $0.066879 | $0.065023 | $0.066738 | $9.94M | +1.16% |
| 2023-02-13 | $0.06458 | $0.066876 | $0.063923 | $0.065973 | $23.48M | +2.67% |
| 2023-02-12 | $0.064643 | $0.065382 | $0.062903 | $0.064255 | $19.31M | +0.09% |
| 2023-02-11 | $0.063799 | $0.064824 | $0.063237 | $0.064199 | $11.61M | +1.06% |
| 2023-02-10 | $0.062642 | $0.063954 | $0.06237 | $0.063526 | $15.59M | +1.08% |
| 2023-02-09 | $0.06684 | $0.06692 | $0.061896 | $0.062846 | $28.59M | -5.08% |
| 2023-02-08 | $0.06579 | $0.071201 | $0.065465 | $0.06621 | $32.30M | -0.12% |
| 2023-02-07 | $0.064743 | $0.071379 | $0.064358 | $0.066287 | $30.17M | +3.49% |
| 2023-02-06 | $0.06383 | $0.064994 | $0.062784 | $0.064053 | $19.41M | +0.14% |
| 2023-02-05 | $0.06415 | $0.064814 | $0.062581 | $0.063964 | $17.84M | -0.11% |
| 2023-02-04 | $0.06434 | $0.065759 | $0.063578 | $0.064035 | $15.19M | -0.34% |
| 2023-02-03 | $0.063927 | $0.0645 | $0.06303 | $0.064251 | $13.01M | +0.55% |
| 2023-02-02 | $0.064295 | $0.06552 | $0.063204 | $0.063897 | $21.93M | +0.13% |
| 2023-02-01 | $0.06187 | $0.064323 | $0.06141 | $0.063817 | $19.47M | +2.92% |
| 2023-01-31 | $0.06266 | $0.06276 | $0.06157 | $0.062009 | $14.58M | -0.73% |
| 2023-01-30 | $0.06365 | $0.06396 | $0.0615 | $0.062464 | $20.22M | -1.12% |
| 2023-01-29 | $0.06336 | $0.06409 | $0.061444 | $0.06317 | $19.99M | -0.08% |
| 2023-01-28 | $0.062453 | $0.064586 | $0.06238 | $0.063218 | $17.53M | +0.22% |
| 2023-01-27 | $0.06172 | $0.064306 | $0.060934 | $0.063081 | $19.83M | +1.55% |
| 2023-01-26 | $0.0615 | $0.064169 | $0.06094 | $0.062119 | $14.22M | +0.77% |
| 2023-01-25 | $0.06019 | $0.062859 | $0.0593 | $0.061647 | $15.09M | +2.10% |
| 2023-01-24 | $0.06262 | $0.06348 | $0.05972 | $0.060378 | $14.69M | -3.33% |
| 2023-01-23 | $0.06176 | $0.063543 | $0.06159 | $0.062455 | $15.34M | +1.19% |
| 2023-01-22 | $0.06223 | $0.062718 | $0.06094 | $0.061723 | $15.07M | -0.40% |
| 2023-01-21 | $0.06272 | $0.063684 | $0.06067 | $0.06197 | $15.82M | -0.65% |
| 2023-01-20 | $0.060747 | $0.063661 | $0.060747 | $0.062377 | $15.88M | +3.29% |
| 2023-01-19 | $0.058913 | $0.060392 | $0.05881 | $0.060392 | $9.34M | +2.03% |
| 2023-01-18 | $0.060501 | $0.060501 | $0.058825 | $0.059189 | $15.50M | -2.95% |
| 2023-01-17 | $0.0621 | $0.062549 | $0.06002 | $0.06099 | $10.93M | -1.99% |
| 2023-01-16 | $0.06199 | $0.063158 | $0.061252 | $0.062232 | $12.41M | +0.20% |
| 2023-01-15 | $0.06237 | $0.063222 | $0.06123 | $0.062105 | $14.72M | +0.05% |
| 2023-01-14 | $0.06022 | $0.065696 | $0.06022 | $0.062073 | $17.77M | +3.30% |
| 2023-01-13 | $0.057109 | $0.060719 | $0.056829 | $0.060088 | $4.19M | +4.74% |
| 2023-01-12 | $0.056188 | $0.058122 | $0.056177 | $0.057369 | $12.41M | +1.88% |
| 2023-01-11 | $0.054832 | $0.05703 | $0.054743 | $0.056309 | $13.64M | +2.67% |
| 2023-01-10 | $0.05455 | $0.0556 | $0.05443 | $0.054843 | $8.31M | +0.51% |
| 2023-01-09 | $0.055068 | $0.05588 | $0.053873 | $0.054566 | $15.99M | -0.48% |
| 2023-01-08 | $0.05292 | $0.056616 | $0.0524 | $0.05483 | $21.02M | +4.44% |
| 2023-01-07 | $0.05179 | $0.0530 | $0.051254 | $0.052501 | $12.92M | +0.66% |
| 2023-01-06 | $0.053723 | $0.05393 | $0.04976 | $0.052156 | $54.37M | -0.73% |
| 2023-01-05 | $0.053927 | $0.054012 | $0.049777 | $0.052537 | $49.44M | -3.27% |
| 2023-01-04 | $0.054995 | $0.055211 | $0.05391 | $0.054313 | $11.08M | -1.10% |
| 2023-01-03 | $0.05535 | $0.055707 | $0.0547 | $0.05492 | $8.90M | -0.62% |
| 2023-01-02 | $0.055319 | $0.05552 | $0.055004 | $0.055262 | $6.87M | +0.27% |
| 2023-01-01 | $0.05484 | $0.05558 | $0.05444 | $0.055111 | $7.79M | +0.85% |
Frequently asked questions
What was the TRON price on January 1, 2023?
TRX opened 2023-01-01 at $0.05484 and closed that day at $0.055111.
What was the highest price of TRON in 2023?
The highest was $0.11295 on 2023-11-10; the lowest was $0.04976 on 2023-01-06.
How much did TRON change in 2023?
TRX moved +95.92% in 2023, from $0.05484 to $0.107443.
More about TRON
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.