TRON price history in 2026
In 2026 TRON (TRX) has gone from $0.28457 on 2026-01-01 to $0.330661 on 2026-10-10, a change of +16.20%. The highest price was $0.3769 on 2026-05-26 and the lowest $0.26836 on 2026-02-06. About $15.52B was traded across the year. The best day was 2026-01-17 (+2.24%) and the worst 2026-05-28 (-4.52%). The year is not over, so these figures are partial.
$0.28457Open · 2026-01-01
$0.330661Close · 2026-10-10
$0.3769High · 2026-05-26
$0.26836Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.28457 | $0.32094 | $0.28362 | $0.285669 | $2.55B | +0.39% |
| February | $0.284858 | $0.291236 | $0.26836 | $0.281754 | $2.35B | -1.09% |
| March | $0.28162 | $0.32468 | $0.279025 | $0.314301 | $1.38B | +11.60% |
| April | $0.31341 | $0.3366 | $0.312692 | $0.326445 | $1.31B | +4.16% |
| May | $0.32664 | $0.3769 | $0.32534 | $0.349667 | $1.92B | +7.05% |
| June | $0.3513 | $0.35258 | $0.31089 | $0.316238 | $2.05B | -9.98% |
| July | $0.3154 | $0.33355 | $0.31447 | $0.327073 | $1.02B | +3.70% |
| August | $0.32605 | $0.35021 | $0.324226 | $0.328207 | $1.46B | +0.66% |
| September | $0.3325 | $0.34929 | $0.32174 | $0.335874 | $1.11B | +1.01% |
| October | $0.3374 | $0.3386 | $0.330394 | $0.330661 | $371.54M | -2.00% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.331713 | $0.331713 | $0.330394 | $0.330661 | $29.42M | -0.32% |
| 2026-10-09 | $0.331969 | $0.332961 | $0.331587 | $0.331712 | $53.97M | -0.26% |
| 2026-10-08 | $0.3353 | $0.33659 | $0.332574 | $0.332574 | $35.87M | -0.53% |
| 2026-10-07 | $0.33544 | $0.3360 | $0.3319 | $0.334361 | $43.73M | -0.32% |
| 2026-10-06 | $0.335603 | $0.33657 | $0.331944 | $0.335424 | $40.99M | -0.15% |
| 2026-10-05 | $0.3357 | $0.33717 | $0.33497 | $0.335921 | $34.79M | -0.08% |
| 2026-10-04 | $0.33578 | $0.33709 | $0.33497 | $0.336185 | $29.63M | +0.17% |
| 2026-10-03 | $0.33477 | $0.33759 | $0.3342 | $0.335631 | $23.41M | +0.02% |
| 2026-10-02 | $0.33485 | $0.3371 | $0.33399 | $0.335566 | $36.18M | +0.07% |
| 2026-10-01 | $0.3374 | $0.3386 | $0.33243 | $0.33533 | $43.56M | -0.16% |
| 2026-09-30 | $0.3345 | $0.34089 | $0.3340 | $0.335874 | $51.69M | -0.16% |
| 2026-09-29 | $0.3355 | $0.33738 | $0.33393 | $0.336408 | $38.76M | +0.42% |
| 2026-09-28 | $0.3335 | $0.3366 | $0.3332 | $0.334987 | $33.37M | +0.28% |
| 2026-09-27 | $0.3343 | $0.3348 | $0.33244 | $0.334039 | $28.74M | -0.02% |
| 2026-09-26 | $0.337322 | $0.337526 | $0.332999 | $0.334121 | $33.12M | -1.08% |
| 2026-09-25 | $0.3402 | $0.3404 | $0.33593 | $0.337777 | $26.18M | -0.34% |
| 2026-09-24 | $0.3421 | $0.3439 | $0.3385 | $0.338917 | $39.55M | -0.56% |
| 2026-09-23 | $0.34206 | $0.3450 | $0.3386 | $0.340824 | $48.15M | -0.12% |
| 2026-09-22 | $0.34459 | $0.34929 | $0.34025 | $0.341236 | $56.57M | -0.56% |
| 2026-09-21 | $0.34314 | $0.34667 | $0.3425 | $0.343164 | $52.79M | -0.14% |
| 2026-09-20 | $0.3399 | $0.3470 | $0.33914 | $0.343645 | $38.19M | +0.48% |
| 2026-09-19 | $0.3383 | $0.3420 | $0.33769 | $0.3420 | $41.02M | +1.09% |
| 2026-09-18 | $0.3350 | $0.3400 | $0.3347 | $0.338314 | $40.40M | +0.37% |
| 2026-09-17 | $0.3355 | $0.337082 | $0.3336 | $0.337082 | $24.80M | +0.60% |
| 2026-09-16 | $0.3330 | $0.3364 | $0.3323 | $0.335082 | $31.08M | +0.26% |
| 2026-09-15 | $0.3380 | $0.33919 | $0.33189 | $0.334197 | $40.94M | -0.88% |
| 2026-09-14 | $0.33849 | $0.34213 | $0.337172 | $0.337172 | $48.53M | -0.59% |
| 2026-09-13 | $0.3399 | $0.3417 | $0.3383 | $0.339158 | $27.21M | -0.34% |
| 2026-09-12 | $0.3387 | $0.34419 | $0.33854 | $0.340327 | $25.59M | +0.36% |
| 2026-09-11 | $0.33998 | $0.3412 | $0.335254 | $0.339096 | $40.54M | +0.25% |
| 2026-09-10 | $0.338989 | $0.3412 | $0.3381 | $0.338238 | $38.49M | -0.22% |
| 2026-09-09 | $0.33876 | $0.34078 | $0.3380 | $0.338968 | $35.89M | +0.12% |
| 2026-09-08 | $0.3346 | $0.34007 | $0.3340 | $0.338548 | $37.41M | +0.66% |
| 2026-09-07 | $0.3350 | $0.3375 | $0.3337 | $0.336342 | $29.50M | +0.56% |
| 2026-09-06 | $0.3340 | $0.3364 | $0.33294 | $0.334484 | $26.64M | +0.03% |
| 2026-09-05 | $0.3314 | $0.3349 | $0.33134 | $0.33439 | $21.78M | +0.64% |
| 2026-09-04 | $0.3308 | $0.332256 | $0.3277 | $0.332256 | $28.30M | +0.48% |
| 2026-09-03 | $0.32524 | $0.3321 | $0.3247 | $0.330671 | $31.18M | +0.96% |
| 2026-09-02 | $0.32237 | $0.327514 | $0.32174 | $0.327514 | $32.23M | +1.38% |
| 2026-09-01 | $0.3325 | $0.3325 | $0.3219 | $0.323041 | $58.85M | -1.57% |
| 2026-08-31 | $0.3330 | $0.33423 | $0.324226 | $0.328207 | $85.97M | -1.83% |
| 2026-08-30 | $0.340319 | $0.34156 | $0.331699 | $0.334331 | $59.75M | -1.86% |
| 2026-08-29 | $0.3413 | $0.3421 | $0.33774 | $0.340664 | $29.40M | +0.13% |
| 2026-08-28 | $0.3377 | $0.3423 | $0.3374 | $0.340215 | $49.15M | +0.48% |
| 2026-08-27 | $0.3361 | $0.3387 | $0.33384 | $0.338606 | $48.08M | +0.58% |
| 2026-08-26 | $0.3362 | $0.3393 | $0.3341 | $0.336647 | $50.60M | +0.34% |
| 2026-08-25 | $0.34494 | $0.34679 | $0.335501 | $0.335501 | $67.87M | -2.38% |
| 2026-08-24 | $0.3439 | $0.3451 | $0.3427 | $0.34368 | $46.14M | -0.02% |
| 2026-08-23 | $0.3442 | $0.34549 | $0.34201 | $0.343755 | $41.65M | -0.07% |
| 2026-08-22 | $0.3435 | $0.35021 | $0.34044 | $0.343998 | $66.36M | +0.10% |
| 2026-08-21 | $0.3375 | $0.3437 | $0.3374 | $0.343667 | $63.45M | +1.55% |
| 2026-08-20 | $0.3347 | $0.3406 | $0.33231 | $0.338438 | $60.20M | +0.55% |
| 2026-08-19 | $0.3329 | $0.336572 | $0.33164 | $0.336572 | $59.66M | +1.01% |
| 2026-08-18 | $0.3313 | $0.3352 | $0.33094 | $0.333198 | $39.27M | +0.43% |
| 2026-08-17 | $0.330076 | $0.33385 | $0.3286 | $0.331759 | $46.48M | +0.38% |
| 2026-08-16 | $0.33205 | $0.33372 | $0.330032 | $0.3305 | $35.41M | -0.34% |
| 2026-08-15 | $0.3326 | $0.33338 | $0.3308 | $0.331627 | $27.20M | -0.13% |
| 2026-08-14 | $0.33457 | $0.3347 | $0.3316 | $0.332072 | $33.45M | -0.50% |
| 2026-08-13 | $0.33627 | $0.33849 | $0.33321 | $0.333731 | $35.47M | -0.53% |
| 2026-08-12 | $0.3352 | $0.3376 | $0.3335 | $0.335515 | $40.44M | -0.00% |
| 2026-08-11 | $0.3309 | $0.33758 | $0.3308 | $0.335521 | $44.54M | +0.76% |
| 2026-08-10 | $0.33084 | $0.33759 | $0.33053 | $0.333002 | $41.50M | +0.73% |
| 2026-08-09 | $0.3300 | $0.3320 | $0.329515 | $0.330587 | $80.01M | +0.30% |
| 2026-08-08 | $0.32887 | $0.33041 | $0.328394 | $0.329594 | $29.69M | +0.43% |
| 2026-08-07 | $0.3273 | $0.3289 | $0.32654 | $0.328185 | $33.97M | +0.23% |
| 2026-08-06 | $0.3275 | $0.32896 | $0.3262 | $0.32743 | $42.10M | -0.04% |
| 2026-08-05 | $0.3276 | $0.32918 | $0.3259 | $0.32755 | $44.91M | +0.02% |
| 2026-08-04 | $0.32888 | $0.33123 | $0.3271 | $0.327495 | $51.72M | -0.38% |
| 2026-08-03 | $0.3269 | $0.3297 | $0.32553 | $0.328756 | $37.35M | +0.26% |
| 2026-08-02 | $0.32785 | $0.329499 | $0.3261 | $0.327899 | $35.38M | +0.08% |
| 2026-08-01 | $0.32605 | $0.32934 | $0.32594 | $0.327645 | $37.31M | +0.17% |
| 2026-07-31 | $0.3285 | $0.32918 | $0.3258 | $0.327073 | $36.89M | -0.09% |
| 2026-07-30 | $0.32926 | $0.3297 | $0.325838 | $0.327365 | $42.56M | -0.06% |
| 2026-07-29 | $0.32639 | $0.32943 | $0.32533 | $0.32755 | $41.05M | +0.64% |
| 2026-07-28 | $0.3250 | $0.3263 | $0.32354 | $0.325474 | $32.35M | +0.18% |
| 2026-07-27 | $0.3323 | $0.3325 | $0.324881 | $0.324881 | $55.52M | -1.78% |
| 2026-07-26 | $0.3316 | $0.3330 | $0.33049 | $0.330783 | $23.51M | -0.37% |
| 2026-07-25 | $0.3308 | $0.33349 | $0.3294 | $0.332027 | $22.67M | +0.42% |
| 2026-07-24 | $0.3289 | $0.332415 | $0.32829 | $0.330654 | $27.32M | +0.39% |
| 2026-07-23 | $0.32894 | $0.32949 | $0.32611 | $0.329385 | $28.40M | +0.36% |
| 2026-07-22 | $0.3296 | $0.3304 | $0.32795 | $0.328199 | $23.59M | -0.31% |
| 2026-07-21 | $0.32694 | $0.3303 | $0.3259 | $0.32923 | $28.60M | +0.53% |
| 2026-07-20 | $0.32692 | $0.32763 | $0.32534 | $0.327481 | $27.49M | +0.28% |
| 2026-07-19 | $0.32587 | $0.3276 | $0.3254 | $0.326571 | $19.93M | +0.09% |
| 2026-07-18 | $0.32273 | $0.32637 | $0.32191 | $0.326281 | $24.97M | +1.10% |
| 2026-07-17 | $0.32322 | $0.32393 | $0.32165 | $0.322724 | $24.16M | -0.14% |
| 2026-07-16 | $0.32448 | $0.32487 | $0.32273 | $0.323161 | $27.44M | -0.33% |
| 2026-07-15 | $0.32597 | $0.3287 | $0.32385 | $0.324232 | $40.03M | -0.68% |
| 2026-07-14 | $0.3245 | $0.32656 | $0.3240 | $0.326453 | $33.45M | +0.47% |
| 2026-07-13 | $0.33146 | $0.3323 | $0.3241 | $0.324919 | $39.62M | -1.35% |
| 2026-07-12 | $0.3299 | $0.3322 | $0.329366 | $0.329366 | $27.94M | -0.29% |
| 2026-07-11 | $0.33044 | $0.33183 | $0.3289 | $0.330333 | $23.68M | -0.11% |
| 2026-07-10 | $0.3322 | $0.33355 | $0.32934 | $0.330702 | $29.53M | -0.29% |
| 2026-07-09 | $0.32844 | $0.33266 | $0.32794 | $0.331672 | $35.10M | +0.71% |
| 2026-07-08 | $0.3315 | $0.33206 | $0.3271 | $0.329344 | $37.37M | -0.35% |
| 2026-07-07 | $0.32983 | $0.3330 | $0.3290 | $0.330496 | $36.08M | +0.04% |
| 2026-07-06 | $0.3293 | $0.330379 | $0.32643 | $0.330379 | $41.89M | +0.49% |
| 2026-07-05 | $0.3253 | $0.33039 | $0.32424 | $0.328783 | $40.99M | +0.64% |
| 2026-07-04 | $0.32351 | $0.326677 | $0.32293 | $0.326677 | $31.60M | +0.82% |
| 2026-07-03 | $0.31755 | $0.324006 | $0.31711 | $0.324006 | $39.23M | +1.70% |
| 2026-07-02 | $0.3161 | $0.31959 | $0.31541 | $0.318604 | $34.43M | +0.55% |
| 2026-07-01 | $0.3154 | $0.31898 | $0.31447 | $0.316852 | $42.79M | +0.19% |
| 2026-06-30 | $0.32137 | $0.32145 | $0.31485 | $0.316238 | $51.07M | -1.10% |
| 2026-06-29 | $0.3222 | $0.32466 | $0.319751 | $0.319751 | $54.72M | -0.91% |
| 2026-06-28 | $0.3213 | $0.32454 | $0.32121 | $0.322674 | $41.66M | +0.14% |
| 2026-06-27 | $0.32057 | $0.322214 | $0.3199 | $0.322214 | $34.11M | +0.48% |
| 2026-06-26 | $0.3238 | $0.32417 | $0.31883 | $0.32066 | $52.66M | -0.63% |
| 2026-06-25 | $0.3274 | $0.3304 | $0.32237 | $0.322703 | $75.46M | -1.01% |
| 2026-06-24 | $0.32922 | $0.33189 | $0.32507 | $0.325995 | $82.77M | -0.82% |
| 2026-06-23 | $0.3340 | $0.3342 | $0.32848 | $0.328699 | $53.77M | -1.16% |
| 2026-06-22 | $0.3278 | $0.334209 | $0.32754 | $0.332553 | $61.27M | +1.06% |
| 2026-06-21 | $0.32676 | $0.3293 | $0.32605 | $0.329056 | $51.34M | +0.68% |
| 2026-06-20 | $0.32392 | $0.32717 | $0.32191 | $0.326818 | $59.47M | +0.86% |
| 2026-06-19 | $0.3208 | $0.324035 | $0.31956 | $0.324035 | $66.24M | +0.96% |
| 2026-06-18 | $0.3217 | $0.32264 | $0.3183 | $0.320943 | $62.65M | +0.15% |
| 2026-06-17 | $0.3171 | $0.32232 | $0.31672 | $0.320453 | $72.95M | +0.50% |
| 2026-06-16 | $0.31823 | $0.31912 | $0.31625 | $0.318852 | $59.85M | +0.24% |
| 2026-06-15 | $0.3217 | $0.32198 | $0.318074 | $0.318074 | $67.03M | -0.85% |
| 2026-06-14 | $0.3172 | $0.32267 | $0.3155 | $0.320798 | $61.62M | +0.99% |
| 2026-06-13 | $0.3154 | $0.31847 | $0.31483 | $0.317666 | $45.55M | +0.54% |
| 2026-06-12 | $0.31699 | $0.31717 | $0.31214 | $0.315946 | $63.53M | +0.09% |
| 2026-06-11 | $0.32098 | $0.32298 | $0.31089 | $0.315648 | $112.61M | -1.55% |
| 2026-06-10 | $0.32287 | $0.3234 | $0.320618 | $0.320618 | $65.99M | -0.70% |
| 2026-06-09 | $0.32676 | $0.32678 | $0.3207 | $0.322873 | $67.97M | -0.59% |
| 2026-06-08 | $0.3268 | $0.32808 | $0.324792 | $0.324792 | $72.69M | -0.58% |
| 2026-06-07 | $0.32431 | $0.3296 | $0.32293 | $0.326673 | $75.70M | +0.37% |
| 2026-06-06 | $0.3203 | $0.325483 | $0.3184 | $0.325483 | $76.94M | +1.46% |
| 2026-06-05 | $0.33246 | $0.33253 | $0.31858 | $0.320789 | $135.83M | -3.51% |
| 2026-06-04 | $0.3333 | $0.33365 | $0.3265 | $0.332445 | $78.00M | -0.03% |
| 2026-06-03 | $0.3328 | $0.33587 | $0.32932 | $0.332532 | $87.62M | -0.31% |
| 2026-06-02 | $0.34355 | $0.34366 | $0.33212 | $0.333582 | $87.24M | -2.30% |
| 2026-06-01 | $0.3513 | $0.35258 | $0.34142 | $0.34142 | $72.05M | -2.36% |
| 2026-05-31 | $0.34823 | $0.35147 | $0.34545 | $0.349667 | $54.50M | +0.37% |
| 2026-05-30 | $0.34443 | $0.3497 | $0.3420 | $0.34839 | $60.08M | +0.90% |
| 2026-05-29 | $0.3529 | $0.35308 | $0.34011 | $0.34528 | $89.76M | -1.77% |
| 2026-05-28 | $0.36807 | $0.36861 | $0.34804 | $0.351509 | $128.79M | -4.52% |
| 2026-05-27 | $0.37565 | $0.3759 | $0.3678 | $0.368153 | $48.00M | -1.67% |
| 2026-05-26 | $0.37175 | $0.3769 | $0.37124 | $0.374386 | $85.79M | +0.33% |
| 2026-05-25 | $0.36568 | $0.3740 | $0.36402 | $0.373164 | $94.68M | +1.50% |
| 2026-05-24 | $0.36299 | $0.36813 | $0.36213 | $0.367634 | $66.55M | +1.09% |
| 2026-05-23 | $0.3622 | $0.363662 | $0.35852 | $0.363662 | $64.03M | +0.62% |
| 2026-05-22 | $0.3653 | $0.3664 | $0.35891 | $0.361433 | $71.51M | -0.82% |
| 2026-05-21 | $0.3592 | $0.36548 | $0.3588 | $0.364418 | $71.45M | +1.08% |
| 2026-05-20 | $0.35635 | $0.360522 | $0.35527 | $0.360522 | $56.43M | +0.99% |
| 2026-05-19 | $0.35564 | $0.35783 | $0.35417 | $0.35697 | $49.38M | +0.47% |
| 2026-05-18 | $0.35524 | $0.35833 | $0.35391 | $0.355297 | $66.19M | +0.09% |
| 2026-05-17 | $0.35518 | $0.35757 | $0.35344 | $0.354986 | $48.57M | -0.23% |
| 2026-05-16 | $0.35222 | $0.355815 | $0.3491 | $0.355815 | $51.23M | +0.96% |
| 2026-05-15 | $0.35374 | $0.35418 | $0.34997 | $0.352426 | $57.22M | -0.12% |
| 2026-05-14 | $0.34976 | $0.3555 | $0.34933 | $0.352863 | $58.99M | +0.45% |
| 2026-05-13 | $0.34921 | $0.35168 | $0.34856 | $0.351278 | $49.09M | +0.54% |
| 2026-05-12 | $0.35109 | $0.35141 | $0.346972 | $0.349385 | $54.80M | -0.21% |
| 2026-05-11 | $0.3507 | $0.35267 | $0.34913 | $0.350136 | $46.84M | -0.19% |
| 2026-05-10 | $0.35038 | $0.3524 | $0.34856 | $0.350787 | $38.92M | +0.11% |
| 2026-05-09 | $0.35026 | $0.35349 | $0.3497 | $0.350393 | $44.97M | -0.12% |
| 2026-05-08 | $0.3490 | $0.3520 | $0.34681 | $0.350804 | $58.30M | +0.43% |
| 2026-05-07 | $0.3464 | $0.34985 | $0.34393 | $0.34929 | $52.93M | +0.64% |
| 2026-05-06 | $0.344733 | $0.34756 | $0.34203 | $0.347077 | $54.30M | +0.66% |
| 2026-05-05 | $0.34068 | $0.34612 | $0.33763 | $0.344787 | $62.97M | +0.97% |
| 2026-05-04 | $0.33863 | $0.34175 | $0.33672 | $0.341465 | $59.95M | +0.74% |
| 2026-05-03 | $0.32993 | $0.34369 | $0.32936 | $0.338969 | $69.65M | +1.77% |
| 2026-05-02 | $0.3270 | $0.33421 | $0.32625 | $0.333064 | $59.03M | +1.23% |
| 2026-05-01 | $0.32664 | $0.329025 | $0.32534 | $0.329025 | $42.23M | +0.79% |
| 2026-04-30 | $0.32315 | $0.32701 | $0.3231 | $0.326445 | $45.09M | +0.73% |
| 2026-04-29 | $0.32294 | $0.32415 | $0.32154 | $0.324068 | $45.97M | +0.34% |
| 2026-04-28 | $0.32537 | $0.3257 | $0.32238 | $0.322957 | $39.22M | -0.55% |
| 2026-04-27 | $0.32354 | $0.32634 | $0.32302 | $0.324755 | $43.08M | +0.23% |
| 2026-04-26 | $0.32382 | $0.3246 | $0.3229 | $0.324009 | $29.43M | +0.05% |
| 2026-04-25 | $0.3234 | $0.3246 | $0.32201 | $0.323832 | $32.23M | +0.12% |
| 2026-04-24 | $0.3287 | $0.32887 | $0.319835 | $0.32346 | $64.43M | -1.23% |
| 2026-04-23 | $0.3295 | $0.33029 | $0.3264 | $0.327493 | $49.81M | -0.54% |
| 2026-04-22 | $0.33302 | $0.33524 | $0.3275 | $0.329266 | $59.67M | -0.68% |
| 2026-04-21 | $0.3288 | $0.33562 | $0.3280 | $0.331506 | $48.71M | +0.69% |
| 2026-04-20 | $0.32905 | $0.33299 | $0.3263 | $0.329241 | $50.50M | +0.18% |
| 2026-04-19 | $0.3295 | $0.3366 | $0.3274 | $0.328657 | $65.61M | -0.80% |
| 2026-04-18 | $0.3278 | $0.331304 | $0.32653 | $0.331304 | $43.31M | +0.89% |
| 2026-04-17 | $0.3270 | $0.328372 | $0.3234 | $0.328372 | $42.25M | +0.63% |
| 2026-04-16 | $0.32715 | $0.32783 | $0.3250 | $0.326325 | $39.31M | -0.12% |
| 2026-04-15 | $0.32368 | $0.3286 | $0.32165 | $0.326725 | $43.69M | +0.50% |
| 2026-04-14 | $0.32045 | $0.325099 | $0.32006 | $0.325099 | $39.45M | +1.29% |
| 2026-04-13 | $0.3213 | $0.32229 | $0.31919 | $0.320968 | $32.87M | +0.03% |
| 2026-04-12 | $0.3189 | $0.3230 | $0.31842 | $0.320876 | $34.21M | +0.13% |
| 2026-04-11 | $0.31906 | $0.320466 | $0.31754 | $0.320466 | $30.76M | +0.50% |
| 2026-04-10 | $0.3202 | $0.32079 | $0.316938 | $0.318859 | $35.37M | -0.14% |
| 2026-04-09 | $0.3180 | $0.3207 | $0.3164 | $0.319314 | $37.27M | +0.31% |
| 2026-04-08 | $0.3156 | $0.31836 | $0.3147 | $0.31834 | $37.55M | +0.54% |
| 2026-04-07 | $0.31645 | $0.3174 | $0.31336 | $0.316621 | $44.75M | +0.46% |
| 2026-04-06 | $0.31775 | $0.317779 | $0.313355 | $0.315161 | $65.32M | -0.98% |
| 2026-04-05 | $0.318783 | $0.319777 | $0.316809 | $0.318279 | $37.94M | +0.04% |
| 2026-04-04 | $0.3152 | $0.318137 | $0.31503 | $0.318137 | $30.74M | +0.70% |
| 2026-04-03 | $0.3152 | $0.315911 | $0.31282 | $0.315911 | $31.60M | +0.37% |
| 2026-04-02 | $0.314969 | $0.315538 | $0.312692 | $0.314758 | $53.16M | -0.16% |
| 2026-04-01 | $0.31341 | $0.31677 | $0.31315 | $0.315249 | $58.09M | +0.30% |
| 2026-03-31 | $0.3198 | $0.3217 | $0.31099 | $0.314301 | $61.93M | -0.85% |
| 2026-03-30 | $0.3219 | $0.32437 | $0.31653 | $0.3170 | $50.13M | -1.02% |
| 2026-03-29 | $0.31669 | $0.32468 | $0.31491 | $0.32026 | $48.20M | +0.96% |
| 2026-03-28 | $0.31131 | $0.3185 | $0.3098 | $0.317205 | $37.01M | +1.46% |
| 2026-03-27 | $0.3115 | $0.31723 | $0.3079 | $0.312641 | $50.35M | +0.70% |
| 2026-03-26 | $0.3145 | $0.31628 | $0.30893 | $0.310463 | $48.53M | -0.78% |
| 2026-03-25 | $0.3073 | $0.3166 | $0.3063 | $0.312912 | $42.89M | +1.53% |
| 2026-03-24 | $0.30813 | $0.3121 | $0.3060 | $0.308208 | $38.46M | -0.23% |
| 2026-03-23 | $0.3103 | $0.31202 | $0.3034 | $0.308921 | $50.81M | +0.15% |
| 2026-03-22 | $0.3121 | $0.31897 | $0.3080 | $0.308463 | $52.50M | -1.50% |
| 2026-03-21 | $0.30952 | $0.3134 | $0.30773 | $0.313163 | $37.30M | +1.20% |
| 2026-03-20 | $0.30364 | $0.31093 | $0.30283 | $0.309459 | $40.59M | +1.33% |
| 2026-03-19 | $0.3044 | $0.305408 | $0.2991 | $0.305408 | $47.26M | +0.87% |
| 2026-03-18 | $0.30686 | $0.30926 | $0.29942 | $0.302779 | $46.47M | -0.70% |
| 2026-03-17 | $0.2956 | $0.30758 | $0.29524 | $0.304922 | $51.48M | +1.78% |
| 2026-03-16 | $0.29855 | $0.299586 | $0.29515 | $0.299586 | $40.12M | +0.44% |
| 2026-03-15 | $0.29792 | $0.2991 | $0.29599 | $0.298262 | $29.56M | +0.01% |
| 2026-03-14 | $0.29333 | $0.2991 | $0.29285 | $0.298221 | $35.84M | +0.90% |
| 2026-03-13 | $0.2891 | $0.295557 | $0.28853 | $0.295557 | $39.59M | +2.16% |
| 2026-03-12 | $0.2912 | $0.29196 | $0.28855 | $0.28931 | $30.93M | -0.47% |
| 2026-03-11 | $0.28575 | $0.2916 | $0.28531 | $0.29067 | $37.03M | +0.97% |
| 2026-03-10 | $0.2855 | $0.287874 | $0.28362 | $0.287874 | $39.59M | +0.97% |
| 2026-03-09 | $0.28915 | $0.29088 | $0.2843 | $0.285101 | $39.21M | -0.84% |
| 2026-03-08 | $0.2867 | $0.2909 | $0.2858 | $0.287527 | $41.11M | -0.02% |
| 2026-03-07 | $0.28455 | $0.2879 | $0.28327 | $0.287574 | $27.01M | +0.99% |
| 2026-03-06 | $0.2852 | $0.28717 | $0.28435 | $0.284741 | $38.45M | -0.19% |
| 2026-03-05 | $0.2869 | $0.28803 | $0.2825 | $0.285277 | $60.36M | -0.05% |
| 2026-03-04 | $0.28048 | $0.28804 | $0.27905 | $0.28541 | $64.01M | +0.68% |
| 2026-03-03 | $0.28081 | $0.28614 | $0.279025 | $0.283484 | $54.13M | +0.61% |
| 2026-03-02 | $0.282426 | $0.283571 | $0.28017 | $0.281773 | $49.92M | +0.06% |
| 2026-03-01 | $0.28162 | $0.2834 | $0.279856 | $0.281591 | $45.63M | -0.06% |
| 2026-02-28 | $0.28279 | $0.2832 | $0.2783 | $0.281754 | $40.60M | +0.10% |
| 2026-02-27 | $0.28339 | $0.28355 | $0.278383 | $0.281476 | $44.82M | -0.99% |
| 2026-02-26 | $0.286363 | $0.286435 | $0.2831 | $0.284295 | $93.51M | -0.54% |
| 2026-02-25 | $0.284767 | $0.28759 | $0.2834 | $0.285826 | $64.65M | +0.51% |
| 2026-02-24 | $0.28166 | $0.287141 | $0.281451 | $0.284368 | $77.95M | +0.97% |
| 2026-02-23 | $0.29053 | $0.29063 | $0.2804 | $0.281647 | $67.09M | -1.71% |
| 2026-02-22 | $0.289455 | $0.291236 | $0.283726 | $0.286543 | $69.82M | -0.95% |
| 2026-02-21 | $0.287326 | $0.289638 | $0.287128 | $0.28929 | $57.58M | +1.07% |
| 2026-02-20 | $0.28492 | $0.2876 | $0.28279 | $0.286238 | $50.12M | +0.24% |
| 2026-02-19 | $0.280524 | $0.287584 | $0.280456 | $0.285556 | $83.59M | +2.09% |
| 2026-02-18 | $0.280189 | $0.28124 | $0.27818 | $0.27972 | $62.08M | -0.55% |
| 2026-02-17 | $0.2845 | $0.28536 | $0.279485 | $0.281255 | $55.33M | -0.36% |
| 2026-02-16 | $0.28207 | $0.285398 | $0.27946 | $0.282284 | $73.82M | +0.33% |
| 2026-02-15 | $0.28074 | $0.28243 | $0.27951 | $0.281348 | $66.72M | -0.10% |
| 2026-02-14 | $0.283155 | $0.2834 | $0.27997 | $0.281616 | $54.29M | -0.38% |
| 2026-02-13 | $0.2799 | $0.2832 | $0.27694 | $0.282685 | $70.80M | +1.27% |
| 2026-02-12 | $0.2775 | $0.280464 | $0.276178 | $0.279143 | $86.23M | +0.44% |
| 2026-02-11 | $0.2753 | $0.279688 | $0.275012 | $0.277907 | $74.93M | +0.49% |
| 2026-02-10 | $0.27761 | $0.27889 | $0.273901 | $0.27655 | $72.72M | -0.64% |
| 2026-02-09 | $0.277685 | $0.2799 | $0.2762 | $0.278326 | $71.72M | +0.23% |
| 2026-02-08 | $0.279089 | $0.27966 | $0.27623 | $0.277701 | $78.19M | -0.34% |
| 2026-02-07 | $0.27413 | $0.2788 | $0.27327 | $0.278652 | $90.72M | +1.43% |
| 2026-02-06 | $0.26963 | $0.274735 | $0.26836 | $0.274735 | $118.69M | +1.43% |
| 2026-02-05 | $0.2833 | $0.28378 | $0.26911 | $0.270855 | $165.90M | -3.29% |
| 2026-02-04 | $0.28406 | $0.28477 | $0.276399 | $0.280062 | $122.88M | -1.67% |
| 2026-02-03 | $0.283271 | $0.28757 | $0.281514 | $0.284833 | $178.39M | +0.52% |
| 2026-02-02 | $0.284315 | $0.28488 | $0.28238 | $0.283354 | $106.97M | -0.39% |
| 2026-02-01 | $0.284858 | $0.28709 | $0.281651 | $0.284475 | $149.64M | -0.42% |
| 2026-01-31 | $0.287756 | $0.28843 | $0.28424 | $0.285669 | $140.06M | -1.99% |
| 2026-01-30 | $0.2950 | $0.2955 | $0.28817 | $0.291468 | $97.65M | -0.64% |
| 2026-01-29 | $0.29538 | $0.29557 | $0.28998 | $0.293332 | $92.79M | -0.09% |
| 2026-01-28 | $0.291317 | $0.29553 | $0.29104 | $0.293608 | $84.88M | +0.29% |
| 2026-01-27 | $0.293832 | $0.295361 | $0.290983 | $0.292769 | $74.35M | -0.81% |
| 2026-01-26 | $0.294986 | $0.29721 | $0.293084 | $0.29516 | $63.59M | -0.06% |
| 2026-01-25 | $0.2954 | $0.29882 | $0.294348 | $0.295351 | $58.32M | -0.41% |
| 2026-01-24 | $0.2978 | $0.29818 | $0.2940 | $0.296566 | $51.59M | -0.19% |
| 2026-01-23 | $0.3053 | $0.3109 | $0.29617 | $0.297143 | $76.57M | -1.66% |
| 2026-01-22 | $0.300459 | $0.311005 | $0.298187 | $0.302152 | $113.08M | +0.78% |
| 2026-01-21 | $0.29698 | $0.30052 | $0.29524 | $0.299823 | $114.84M | +0.64% |
| 2026-01-20 | $0.3119 | $0.31398 | $0.2968 | $0.29793 | $103.00M | -4.49% |
| 2026-01-19 | $0.31775 | $0.3206 | $0.30811 | $0.311923 | $51.74M | -0.65% |
| 2026-01-18 | $0.319525 | $0.32079 | $0.308331 | $0.313973 | $109.89M | -1.63% |
| 2026-01-17 | $0.31475 | $0.32094 | $0.31447 | $0.319189 | $75.34M | +2.24% |
| 2026-01-16 | $0.30591 | $0.3155 | $0.305318 | $0.312197 | $83.78M | +0.84% |
| 2026-01-15 | $0.30463 | $0.31268 | $0.30216 | $0.309607 | $114.31M | +1.00% |
| 2026-01-14 | $0.3030 | $0.308908 | $0.30131 | $0.306556 | $125.06M | +0.52% |
| 2026-01-13 | $0.30144 | $0.3074 | $0.30088 | $0.304965 | $114.41M | +1.46% |
| 2026-01-12 | $0.29947 | $0.3007 | $0.29716 | $0.300578 | $60.04M | +0.47% |
| 2026-01-11 | $0.3023 | $0.3033 | $0.29835 | $0.299168 | $68.96M | -0.60% |
| 2026-01-10 | $0.29856 | $0.30248 | $0.29726 | $0.300977 | $54.66M | +0.76% |
| 2026-01-09 | $0.29498 | $0.29957 | $0.2925 | $0.298712 | $58.96M | +1.05% |
| 2026-01-08 | $0.2981 | $0.29859 | $0.2942 | $0.295605 | $71.34M | -0.46% |
| 2026-01-07 | $0.29417 | $0.2986 | $0.29397 | $0.296966 | $92.81M | +0.59% |
| 2026-01-06 | $0.292114 | $0.295237 | $0.2912 | $0.295237 | $84.47M | +1.07% |
| 2026-01-05 | $0.2939 | $0.2956 | $0.29159 | $0.29211 | $81.11M | -0.47% |
| 2026-01-04 | $0.2955 | $0.29578 | $0.2926 | $0.293479 | $66.66M | -0.56% |
| 2026-01-03 | $0.28898 | $0.29575 | $0.2878 | $0.295125 | $60.43M | +1.73% |
| 2026-01-02 | $0.2870 | $0.290114 | $0.2845 | $0.290114 | $63.37M | +1.28% |
| 2026-01-01 | $0.28457 | $0.2871 | $0.28362 | $0.286447 | $46.06M | +0.64% |
Frequently asked questions
What was the TRON price on January 1, 2026?
TRX opened 2026-01-01 at $0.28457 and closed that day at $0.286447.
What was the highest price of TRON in 2026?
The highest was $0.3769 on 2026-05-26; the lowest was $0.26836 on 2026-02-06.
How much did TRON change in 2026?
TRX has moved +16.20% in 2026, from $0.28457 to $0.330661 (the year is not over).
More about TRON
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.