TRON price history in 2021
In 2021 TRON (TRX) went from $0.02683 on 2021-01-01 to $0.076175 on 2021-12-31, a change of +183.92%. The highest price was $0.180003 on 2021-04-17 and the lowest $0.026405 on 2021-01-22. About $42.67B was traded across the year. The best day was 2021-03-31 (+40.82%) and the worst 2021-05-19 (-32.19%).
$0.02683Open · 2021-01-01
$0.076175Close · 2021-12-31
$0.180003High · 2021-04-17
$0.026405Low · 2021-01-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.02683 | $0.044121 | $0.026405 | $0.031824 | $696.70M | +18.61% |
| February | $0.03158 | $0.064227 | $0.03121 | $0.045566 | $1.21B | +44.29% |
| March | $0.04561 | $0.097422 | $0.045005 | $0.092918 | $873.99M | +103.72% |
| April | $0.092869 | $0.180003 | $0.0823 | $0.129836 | $4.29B | +39.81% |
| May | $0.128839 | $0.16998 | $0.05562 | $0.075227 | $5.99B | -41.61% |
| June | $0.07686 | $0.08246 | $0.04636 | $0.068264 | $2.15B | -11.18% |
| July | $0.064795 | $0.06837 | $0.04912 | $0.065126 | $2.00B | +0.51% |
| August | $0.065333 | $0.09663 | $0.062183 | $0.088772 | $2.99B | +35.88% |
| September | $0.0917 | $0.122949 | $0.077607 | $0.089458 | $2.72B | -2.44% |
| October | $0.09311 | $0.10589 | $0.0820 | $0.100901 | $6.33B | +8.37% |
| November | $0.10154 | $0.12927 | $0.08939 | $0.096457 | $7.20B | -5.01% |
| December | $0.09958 | $0.10198 | $0.07316 | $0.076175 | $6.21B | -23.50% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.07766 | $0.07766 | $0.07352 | $0.076175 | $264.69M | -1.93% |
| 2021-12-30 | $0.077586 | $0.079264 | $0.07605 | $0.077676 | $243.34M | +0.45% |
| 2021-12-29 | $0.07805 | $0.07859 | $0.0755 | $0.07733 | $330.09M | -0.69% |
| 2021-12-28 | $0.07897 | $0.08013 | $0.07608 | $0.077865 | $364.72M | -1.89% |
| 2021-12-27 | $0.08222 | $0.08275 | $0.07736 | $0.079364 | $279.58M | -3.26% |
| 2021-12-26 | $0.08079 | $0.08237 | $0.08057 | $0.082042 | $234.98M | +1.39% |
| 2021-12-25 | $0.08156 | $0.08222 | $0.07959 | $0.080914 | $352.44M | -0.61% |
| 2021-12-24 | $0.08218 | $0.082537 | $0.08017 | $0.081411 | $224.85M | -1.06% |
| 2021-12-23 | $0.07999 | $0.083196 | $0.079695 | $0.082286 | $252.73M | +3.13% |
| 2021-12-22 | $0.079807 | $0.080326 | $0.078018 | $0.07979 | $205.81M | +0.19% |
| 2021-12-21 | $0.07807 | $0.08028 | $0.07777 | $0.079637 | $160.73M | +2.14% |
| 2021-12-20 | $0.07571 | $0.07895 | $0.07555 | $0.077967 | $377.07M | -1.85% |
| 2021-12-19 | $0.08043 | $0.08175 | $0.07935 | $0.079435 | $12.09M | -1.35% |
| 2021-12-18 | $0.081178 | $0.081776 | $0.080045 | $0.080525 | $92.30M | -0.44% |
| 2021-12-17 | $0.08045 | $0.0823 | $0.07865 | $0.08088 | $533.99M | -5.24% |
| 2021-12-16 | $0.08754 | $0.08805 | $0.08523 | $0.085355 | $14.97M | -2.16% |
| 2021-12-15 | $0.08306 | $0.0888 | $0.08288 | $0.087238 | $184.69M | +0.15% |
| 2021-12-14 | $0.08498 | $0.08768 | $0.08371 | $0.087106 | $25.01M | +1.67% |
| 2021-12-13 | $0.08628 | $0.087404 | $0.08376 | $0.085674 | $206.10M | -5.85% |
| 2021-12-12 | $0.09159 | $0.0923 | $0.08976 | $0.090993 | $16.09M | -0.28% |
| 2021-12-11 | $0.091056 | $0.0922 | $0.089786 | $0.091244 | $170.66M | +4.00% |
| 2021-12-10 | $0.08862 | $0.09308 | $0.08742 | $0.087739 | $33.54M | -1.86% |
| 2021-12-09 | $0.089896 | $0.0932 | $0.08853 | $0.089399 | $192.15M | -1.44% |
| 2021-12-08 | $0.092937 | $0.093394 | $0.088971 | $0.090709 | $198.22M | +0.85% |
| 2021-12-07 | $0.08733 | $0.0926 | $0.08666 | $0.089947 | $43.07M | +2.93% |
| 2021-12-06 | $0.08435 | $0.0876 | $0.07891 | $0.08739 | $50.19M | +3.17% |
| 2021-12-05 | $0.08277 | $0.087632 | $0.07894 | $0.084707 | $342.48M | -2.53% |
| 2021-12-04 | $0.09389 | $0.093959 | $0.07316 | $0.086909 | $35.97M | -7.50% |
| 2021-12-03 | $0.09752 | $0.10193 | $0.09352 | $0.093958 | $28.22M | -5.21% |
| 2021-12-02 | $0.09717 | $0.10198 | $0.09635 | $0.099127 | $382.68M | +2.08% |
| 2021-12-01 | $0.09958 | $0.10064 | $0.0950 | $0.097107 | $361.02M | +0.67% |
| 2021-11-30 | $0.09651 | $0.09984 | $0.09492 | $0.096457 | $25.22M | -1.09% |
| 2021-11-29 | $0.095903 | $0.099874 | $0.09497 | $0.097519 | $320.84M | +1.82% |
| 2021-11-28 | $0.0922 | $0.096409 | $0.08939 | $0.095776 | $434.39M | +3.66% |
| 2021-11-27 | $0.09472 | $0.09535 | $0.08961 | $0.092393 | $479.86M | -1.90% |
| 2021-11-26 | $0.09289 | $0.09513 | $0.0918 | $0.094179 | $459.45M | -5.93% |
| 2021-11-25 | $0.09785 | $0.10114 | $0.09719 | $0.100117 | $17.19M | +0.18% |
| 2021-11-24 | $0.09815 | $0.10114 | $0.09619 | $0.099936 | $235.09M | -2.79% |
| 2021-11-23 | $0.1018 | $0.10335 | $0.10103 | $0.102809 | $18.51M | +0.23% |
| 2021-11-22 | $0.103664 | $0.1040 | $0.10101 | $0.102578 | $372.00M | -1.66% |
| 2021-11-21 | $0.10824 | $0.10966 | $0.101524 | $0.10431 | $343.44M | -3.02% |
| 2021-11-20 | $0.102259 | $0.10831 | $0.10142 | $0.107557 | $281.37M | +4.71% |
| 2021-11-19 | $0.10479 | $0.105688 | $0.10207 | $0.102716 | $270.58M | +2.35% |
| 2021-11-18 | $0.11119 | $0.11256 | $0.09951 | $0.100359 | $41.86M | -9.73% |
| 2021-11-17 | $0.109366 | $0.113652 | $0.10694 | $0.111177 | $36.63M | +0.75% |
| 2021-11-16 | $0.11129 | $0.1137 | $0.10689 | $0.110344 | $303.71M | -10.89% |
| 2021-11-15 | $0.1170 | $0.12927 | $0.11573 | $0.123833 | $85.40M | +5.85% |
| 2021-11-14 | $0.1125 | $0.11734 | $0.11056 | $0.11699 | $38.51M | +2.58% |
| 2021-11-13 | $0.11299 | $0.117258 | $0.11056 | $0.114051 | $667.11M | +5.64% |
| 2021-11-12 | $0.10893 | $0.11074 | $0.1047 | $0.107964 | $21.59M | +0.67% |
| 2021-11-11 | $0.108824 | $0.110776 | $0.106297 | $0.107248 | $423.01M | -0.94% |
| 2021-11-10 | $0.11653 | $0.11697 | $0.10284 | $0.108264 | $490.84M | -6.71% |
| 2021-11-09 | $0.112954 | $0.117453 | $0.11183 | $0.116046 | $576.25M | +3.27% |
| 2021-11-08 | $0.107777 | $0.11479 | $0.107514 | $0.112376 | $387.85M | +7.57% |
| 2021-11-07 | $0.102495 | $0.104865 | $0.101979 | $0.10447 | $10.56M | +0.52% |
| 2021-11-06 | $0.101234 | $0.104737 | $0.100665 | $0.103925 | $227.72M | +2.19% |
| 2021-11-05 | $0.10333 | $0.10445 | $0.099492 | $0.1017 | $255.38M | -1.59% |
| 2021-11-04 | $0.10238 | $0.10612 | $0.10164 | $0.103348 | $258.96M | -2.36% |
| 2021-11-03 | $0.10747 | $0.10921 | $0.10204 | $0.105847 | $44.51M | -1.49% |
| 2021-11-02 | $0.10048 | $0.11048 | $0.09981 | $0.107451 | $48.68M | +6.90% |
| 2021-11-01 | $0.10154 | $0.101988 | $0.09793 | $0.100513 | $27.42M | -0.38% |
| 2021-10-31 | $0.099255 | $0.10206 | $0.0979 | $0.100901 | $534.59M | +1.13% |
| 2021-10-30 | $0.1007 | $0.10247 | $0.097443 | $0.09977 | $475.37M | -0.68% |
| 2021-10-29 | $0.09811 | $0.104642 | $0.097786 | $0.10045 | $442.65M | +2.96% |
| 2021-10-28 | $0.09492 | $0.098359 | $0.092978 | $0.097562 | $916.65M | +7.70% |
| 2021-10-27 | $0.101137 | $0.102663 | $0.0820 | $0.09059 | $60.98M | -10.42% |
| 2021-10-26 | $0.10074 | $0.10576 | $0.100176 | $0.101128 | $46.61M | -1.55% |
| 2021-10-25 | $0.10131 | $0.10577 | $0.10018 | $0.102721 | $534.39M | +1.96% |
| 2021-10-24 | $0.09847 | $0.101375 | $0.097224 | $0.100743 | $219.01M | +1.89% |
| 2021-10-23 | $0.1008 | $0.101468 | $0.098146 | $0.098872 | $310.32M | -1.64% |
| 2021-10-22 | $0.099445 | $0.10084 | $0.098493 | $0.100516 | $153.90M | +1.03% |
| 2021-10-21 | $0.10095 | $0.10277 | $0.0989 | $0.099496 | $230.51M | -2.17% |
| 2021-10-20 | $0.104094 | $0.10589 | $0.099468 | $0.101704 | $199.13M | +1.14% |
| 2021-10-19 | $0.0981 | $0.1009 | $0.097806 | $0.100557 | $24.12M | +1.37% |
| 2021-10-18 | $0.09822 | $0.100906 | $0.0970 | $0.099201 | $116.63M | +0.83% |
| 2021-10-17 | $0.10118 | $0.10188 | $0.096308 | $0.098384 | $149.91M | -1.92% |
| 2021-10-16 | $0.09913 | $0.102137 | $0.09752 | $0.100307 | $105.02M | +1.42% |
| 2021-10-15 | $0.09868 | $0.1010 | $0.098329 | $0.098906 | $144.56M | +0.67% |
| 2021-10-14 | $0.09749 | $0.1030 | $0.095034 | $0.098245 | $159.47M | +0.62% |
| 2021-10-13 | $0.095292 | $0.09951 | $0.09508 | $0.097639 | $105.84M | +2.40% |
| 2021-10-12 | $0.09464 | $0.09694 | $0.09314 | $0.095354 | $113.40M | +0.07% |
| 2021-10-11 | $0.09843 | $0.098581 | $0.09147 | $0.095288 | $119.33M | -2.93% |
| 2021-10-10 | $0.101824 | $0.101968 | $0.096876 | $0.098161 | $110.95M | -3.96% |
| 2021-10-09 | $0.104692 | $0.105044 | $0.099239 | $0.102208 | $141.48M | +4.66% |
| 2021-10-08 | $0.09549 | $0.09943 | $0.09525 | $0.097654 | $21.04M | +1.19% |
| 2021-10-07 | $0.09547 | $0.098329 | $0.093371 | $0.096502 | $33.79M | +1.11% |
| 2021-10-06 | $0.096084 | $0.098336 | $0.093352 | $0.095446 | $217.24M | -0.71% |
| 2021-10-05 | $0.094173 | $0.098483 | $0.091111 | $0.096125 | $255.23M | +2.25% |
| 2021-10-04 | $0.09181 | $0.096426 | $0.091551 | $0.094008 | $198.86M | -1.00% |
| 2021-10-03 | $0.093354 | $0.09666 | $0.092651 | $0.09496 | $11.92M | +0.78% |
| 2021-10-02 | $0.09512 | $0.096642 | $0.0926 | $0.094222 | $88.50M | -0.82% |
| 2021-10-01 | $0.09311 | $0.095421 | $0.09237 | $0.095004 | $84.67M | +6.20% |
| 2021-09-30 | $0.085829 | $0.089609 | $0.08551 | $0.089458 | $11.29M | +4.23% |
| 2021-09-29 | $0.083072 | $0.087929 | $0.082581 | $0.085827 | $21.45M | +3.34% |
| 2021-09-28 | $0.08599 | $0.087209 | $0.082921 | $0.083055 | $20.08M | -2.12% |
| 2021-09-27 | $0.088671 | $0.088935 | $0.084234 | $0.084851 | $119.25M | -3.97% |
| 2021-09-26 | $0.088899 | $0.090581 | $0.086679 | $0.088356 | $138.77M | -1.04% |
| 2021-09-25 | $0.091235 | $0.091317 | $0.083196 | $0.089283 | $186.40M | -2.46% |
| 2021-09-24 | $0.091043 | $0.093718 | $0.089266 | $0.091537 | $162.11M | -7.68% |
| 2021-09-23 | $0.09876 | $0.100659 | $0.096091 | $0.099152 | $13.84M | +1.75% |
| 2021-09-22 | $0.095233 | $0.100667 | $0.094886 | $0.097444 | $142.90M | +10.45% |
| 2021-09-21 | $0.09142 | $0.09562 | $0.08667 | $0.088227 | $21.59M | -5.40% |
| 2021-09-20 | $0.094755 | $0.095799 | $0.086689 | $0.093262 | $217.66M | -10.04% |
| 2021-09-19 | $0.10589 | $0.107509 | $0.10235 | $0.103665 | $8.98M | -1.54% |
| 2021-09-18 | $0.106706 | $0.107514 | $0.1031 | $0.10529 | $87.34M | -0.88% |
| 2021-09-17 | $0.106226 | $0.1091 | $0.103448 | $0.106225 | $119.10M | -8.39% |
| 2021-09-16 | $0.12075 | $0.122379 | $0.11216 | $0.115959 | $17.80M | -3.91% |
| 2021-09-15 | $0.11821 | $0.122949 | $0.113361 | $0.120676 | $17.61M | +2.40% |
| 2021-09-14 | $0.11671 | $0.120133 | $0.11324 | $0.117843 | $197.19M | +12.63% |
| 2021-09-13 | $0.11242 | $0.11701 | $0.0988 | $0.104631 | $22.00M | -6.95% |
| 2021-09-12 | $0.09554 | $0.11842 | $0.09373 | $0.112442 | $33.63M | +17.71% |
| 2021-09-11 | $0.09083 | $0.09696 | $0.09043 | $0.095521 | $7.06M | +5.25% |
| 2021-09-10 | $0.09303 | $0.0958 | $0.08635 | $0.090759 | $8.88M | -2.41% |
| 2021-09-09 | $0.09273 | $0.0948 | $0.09004 | $0.092997 | $7.76M | -0.34% |
| 2021-09-08 | $0.09424 | $0.094818 | $0.090144 | $0.093315 | $206.48M | +9.39% |
| 2021-09-07 | $0.10381 | $0.10588 | $0.077607 | $0.085307 | $18.00M | -17.83% |
| 2021-09-06 | $0.1052 | $0.10723 | $0.1010 | $0.103814 | $6.94M | +0.17% |
| 2021-09-05 | $0.103262 | $0.107273 | $0.101015 | $0.103639 | $174.28M | +0.69% |
| 2021-09-04 | $0.101873 | $0.104247 | $0.0998 | $0.102929 | $182.35M | +1.10% |
| 2021-09-03 | $0.102072 | $0.103538 | $0.099337 | $0.101804 | $179.33M | +0.28% |
| 2021-09-02 | $0.097832 | $0.105916 | $0.09758 | $0.101524 | $217.24M | +4.39% |
| 2021-09-01 | $0.0917 | $0.101788 | $0.09108 | $0.097258 | $152.40M | +9.56% |
| 2021-08-31 | $0.086132 | $0.090727 | $0.085117 | $0.088772 | $3.49M | +3.07% |
| 2021-08-30 | $0.088483 | $0.088913 | $0.085665 | $0.086125 | $5.14M | -1.71% |
| 2021-08-29 | $0.087886 | $0.089328 | $0.085644 | $0.087623 | $119.76M | -0.38% |
| 2021-08-28 | $0.087032 | $0.090435 | $0.086464 | $0.087959 | $142.27M | +0.69% |
| 2021-08-27 | $0.086166 | $0.088365 | $0.085898 | $0.087357 | $103.58M | +5.17% |
| 2021-08-26 | $0.087567 | $0.088364 | $0.081937 | $0.083061 | $11.96M | -5.14% |
| 2021-08-25 | $0.084626 | $0.087696 | $0.082962 | $0.087565 | $10.98M | +3.48% |
| 2021-08-24 | $0.089917 | $0.090993 | $0.083798 | $0.084618 | $14.85M | -5.88% |
| 2021-08-23 | $0.087976 | $0.091469 | $0.08769 | $0.089904 | $11.75M | +0.75% |
| 2021-08-22 | $0.087015 | $0.0915 | $0.085866 | $0.089232 | $154.90M | +2.25% |
| 2021-08-21 | $0.088985 | $0.090104 | $0.085942 | $0.087267 | $91.58M | -2.33% |
| 2021-08-20 | $0.090351 | $0.090704 | $0.087664 | $0.089347 | $153.36M | -0.57% |
| 2021-08-19 | $0.085022 | $0.090352 | $0.084772 | $0.089863 | $122.35M | +5.80% |
| 2021-08-18 | $0.08644 | $0.087498 | $0.081704 | $0.084936 | $164.36M | -1.47% |
| 2021-08-17 | $0.089093 | $0.090372 | $0.081133 | $0.086201 | $155.65M | -3.27% |
| 2021-08-16 | $0.092346 | $0.093376 | $0.086912 | $0.089113 | $165.16M | -3.61% |
| 2021-08-15 | $0.090638 | $0.09663 | $0.089239 | $0.092453 | $174.99M | +1.60% |
| 2021-08-14 | $0.090103 | $0.095081 | $0.089439 | $0.090999 | $191.06M | +1.13% |
| 2021-08-13 | $0.086334 | $0.0920 | $0.085563 | $0.089984 | $120.79M | +4.75% |
| 2021-08-12 | $0.081989 | $0.088682 | $0.08058 | $0.085901 | $160.82M | +4.51% |
| 2021-08-11 | $0.083733 | $0.091509 | $0.080636 | $0.082195 | $240.16M | +10.16% |
| 2021-08-10 | $0.07393 | $0.0756 | $0.07222 | $0.074615 | $2.45M | +1.55% |
| 2021-08-09 | $0.074351 | $0.075601 | $0.072602 | $0.073475 | $130.97M | +2.21% |
| 2021-08-08 | $0.07526 | $0.0761 | $0.0708 | $0.071889 | $3.28M | -2.48% |
| 2021-08-07 | $0.074705 | $0.0761 | $0.072888 | $0.073718 | $131.08M | +2.52% |
| 2021-08-06 | $0.07012 | $0.07248 | $0.06978 | $0.071908 | $2.47M | +1.22% |
| 2021-08-05 | $0.068928 | $0.071487 | $0.068763 | $0.07104 | $86.59M | +3.36% |
| 2021-08-04 | $0.067287 | $0.07085 | $0.066668 | $0.068731 | $114.74M | +7.40% |
| 2021-08-03 | $0.06464 | $0.06541 | $0.06289 | $0.063996 | $1.97M | -0.22% |
| 2021-08-02 | $0.065071 | $0.06566 | $0.06284 | $0.064136 | $109.26M | -0.92% |
| 2021-08-01 | $0.065333 | $0.065788 | $0.062183 | $0.064728 | $87.75M | -0.61% |
| 2021-07-31 | $0.064176 | $0.0668 | $0.06333 | $0.065126 | $85.87M | +1.72% |
| 2021-07-30 | $0.061298 | $0.064516 | $0.060877 | $0.064023 | $88.23M | +4.30% |
| 2021-07-29 | $0.061277 | $0.062805 | $0.05975 | $0.061383 | $76.13M | +0.35% |
| 2021-07-28 | $0.060998 | $0.061458 | $0.059659 | $0.06117 | $80.99M | +0.54% |
| 2021-07-27 | $0.059625 | $0.061926 | $0.058008 | $0.060841 | $86.95M | +2.39% |
| 2021-07-26 | $0.061625 | $0.063423 | $0.056929 | $0.059423 | $120.95M | +2.62% |
| 2021-07-25 | $0.05728 | $0.05813 | $0.05581 | $0.057906 | $1.40M | +1.64% |
| 2021-07-24 | $0.056463 | $0.058155 | $0.055772 | $0.056973 | $79.02M | +1.02% |
| 2021-07-23 | $0.054553 | $0.056966 | $0.053708 | $0.056395 | $70.18M | +3.17% |
| 2021-07-22 | $0.055051 | $0.056263 | $0.054358 | $0.054661 | $69.26M | -0.40% |
| 2021-07-21 | $0.054487 | $0.055199 | $0.05272 | $0.054882 | $89.97M | +8.68% |
| 2021-07-20 | $0.05347 | $0.05426 | $0.04912 | $0.050501 | $1.62M | -5.46% |
| 2021-07-19 | $0.05594 | $0.05626 | $0.05332 | $0.053418 | $1.64M | -4.50% |
| 2021-07-18 | $0.05599 | $0.05747 | $0.05527 | $0.055937 | $1.11M | +0.35% |
| 2021-07-17 | $0.055864 | $0.057505 | $0.055265 | $0.055743 | $63.89M | -0.14% |
| 2021-07-16 | $0.057693 | $0.057731 | $0.054755 | $0.05582 | $70.72M | -3.29% |
| 2021-07-15 | $0.058138 | $0.058813 | $0.055801 | $0.057717 | $74.08M | -1.24% |
| 2021-07-14 | $0.059621 | $0.060772 | $0.057427 | $0.058442 | $73.64M | -1.90% |
| 2021-07-13 | $0.059904 | $0.060245 | $0.056831 | $0.059576 | $64.26M | -0.59% |
| 2021-07-12 | $0.06108 | $0.061339 | $0.059053 | $0.059929 | $62.82M | -2.07% |
| 2021-07-11 | $0.061978 | $0.062853 | $0.060994 | $0.061195 | $59.46M | -1.12% |
| 2021-07-10 | $0.061846 | $0.06229 | $0.060561 | $0.06189 | $63.66M | -0.04% |
| 2021-07-09 | $0.06232 | $0.063052 | $0.061257 | $0.061913 | $46.29M | -0.24% |
| 2021-07-08 | $0.061613 | $0.062427 | $0.059133 | $0.062062 | $75.73M | -3.48% |
| 2021-07-07 | $0.06496 | $0.06596 | $0.06421 | $0.064301 | $1.65M | -1.19% |
| 2021-07-06 | $0.064852 | $0.065964 | $0.063879 | $0.065078 | $89.10M | +0.45% |
| 2021-07-05 | $0.064113 | $0.066445 | $0.063602 | $0.064787 | $85.95M | -3.77% |
| 2021-07-04 | $0.06684 | $0.06837 | $0.06513 | $0.067326 | $2.21M | -0.84% |
| 2021-07-03 | $0.066916 | $0.068348 | $0.065127 | $0.067895 | $96.78M | +1.54% |
| 2021-07-02 | $0.065025 | $0.067229 | $0.064459 | $0.066867 | $88.18M | +2.90% |
| 2021-07-01 | $0.064795 | $0.06549 | $0.063243 | $0.064985 | $132.30M | -4.80% |
| 2021-06-30 | $0.06795 | $0.06878 | $0.06385 | $0.068264 | $3.25M | +0.53% |
| 2021-06-29 | $0.06535 | $0.06984 | $0.06515 | $0.067904 | $3.45M | +3.98% |
| 2021-06-28 | $0.06482 | $0.06656 | $0.06422 | $0.065303 | $2.63M | -1.37% |
| 2021-06-27 | $0.062267 | $0.066512 | $0.060979 | $0.066211 | $84.29M | +6.17% |
| 2021-06-26 | $0.061381 | $0.063788 | $0.060125 | $0.062365 | $76.14M | +1.59% |
| 2021-06-25 | $0.061768 | $0.063026 | $0.05886 | $0.06139 | $130.52M | -7.13% |
| 2021-06-24 | $0.0580 | $0.06807 | $0.05777 | $0.0661 | $10.80M | +14.05% |
| 2021-06-23 | $0.05105 | $0.05799 | $0.04934 | $0.057954 | $6.25M | +13.70% |
| 2021-06-22 | $0.05348 | $0.05636 | $0.04636 | $0.050971 | $9.52M | -4.79% |
| 2021-06-21 | $0.06772 | $0.06802 | $0.05335 | $0.053534 | $8.90M | -20.83% |
| 2021-06-20 | $0.06832 | $0.06868 | $0.06326 | $0.067623 | $4.19M | -0.89% |
| 2021-06-19 | $0.06961 | $0.07018 | $0.06821 | $0.068227 | $3.30M | -2.40% |
| 2021-06-18 | $0.070143 | $0.07097 | $0.068168 | $0.069907 | $90.74M | -5.39% |
| 2021-06-17 | $0.06895 | $0.07393 | $0.06869 | $0.07389 | $3.79M | +7.18% |
| 2021-06-16 | $0.07176 | $0.0727 | $0.06851 | $0.068938 | $4.51M | -1.64% |
| 2021-06-15 | $0.071138 | $0.072748 | $0.069019 | $0.070089 | $114.91M | -1.69% |
| 2021-06-14 | $0.072346 | $0.073133 | $0.070442 | $0.071296 | $103.42M | -1.26% |
| 2021-06-13 | $0.067682 | $0.072393 | $0.067607 | $0.072203 | $125.04M | +6.57% |
| 2021-06-12 | $0.068006 | $0.069088 | $0.066581 | $0.067751 | $91.96M | -0.68% |
| 2021-06-11 | $0.070993 | $0.071264 | $0.065731 | $0.068215 | $115.00M | -4.31% |
| 2021-06-10 | $0.073437 | $0.073809 | $0.070836 | $0.071285 | $169.07M | -3.35% |
| 2021-06-09 | $0.074556 | $0.077099 | $0.073024 | $0.073753 | $225.23M | -0.53% |
| 2021-06-08 | $0.068549 | $0.074701 | $0.068264 | $0.074147 | $170.77M | +3.43% |
| 2021-06-07 | $0.07743 | $0.07857 | $0.07113 | $0.071687 | $6.16M | -7.41% |
| 2021-06-06 | $0.077099 | $0.078587 | $0.076108 | $0.077424 | $75.89M | +0.85% |
| 2021-06-05 | $0.07633 | $0.077473 | $0.074185 | $0.076772 | $142.33M | +0.35% |
| 2021-06-04 | $0.076456 | $0.079778 | $0.075011 | $0.076508 | $176.21M | -6.87% |
| 2021-06-03 | $0.07808 | $0.08246 | $0.07715 | $0.082154 | $7.20M | +3.34% |
| 2021-06-02 | $0.079349 | $0.081763 | $0.07704 | $0.079496 | $175.76M | +4.40% |
| 2021-06-01 | $0.07686 | $0.07749 | $0.07358 | $0.076145 | $7.27M | +1.22% |
| 2021-05-31 | $0.075673 | $0.077464 | $0.073591 | $0.075227 | $259.05M | +4.50% |
| 2021-05-30 | $0.06875 | $0.07325 | $0.06646 | $0.071987 | $7.05M | +4.72% |
| 2021-05-29 | $0.0721 | $0.07444 | $0.06709 | $0.06874 | $8.73M | -4.55% |
| 2021-05-28 | $0.07955 | $0.08002 | $0.07023 | $0.072013 | $11.19M | -9.33% |
| 2021-05-27 | $0.08312 | $0.08321 | $0.07646 | $0.079423 | $9.41M | -2.46% |
| 2021-05-26 | $0.080166 | $0.083192 | $0.076578 | $0.081426 | $317.97M | +5.55% |
| 2021-05-25 | $0.07698 | $0.08101 | $0.07145 | $0.077144 | $14.69M | +1.58% |
| 2021-05-24 | $0.071713 | $0.081051 | $0.069811 | $0.075942 | $361.86M | +20.88% |
| 2021-05-23 | $0.0754 | $0.07709 | $0.05562 | $0.062823 | $16.62M | -16.61% |
| 2021-05-22 | $0.07788 | $0.07912 | $0.07084 | $0.07534 | $15.54M | -1.83% |
| 2021-05-21 | $0.079539 | $0.081482 | $0.070874 | $0.076746 | $318.77M | -13.94% |
| 2021-05-20 | $0.07889 | $0.09318 | $0.07349 | $0.089178 | $37.08M | +13.05% |
| 2021-05-19 | $0.11631 | $0.11787 | $0.0630 | $0.078881 | $82.47M | -32.19% |
| 2021-05-18 | $0.11279 | $0.11986 | $0.11177 | $0.116333 | $21.81M | +2.36% |
| 2021-05-17 | $0.1132 | $0.119875 | $0.110099 | $0.113652 | $367.02M | -4.95% |
| 2021-05-16 | $0.12067 | $0.131235 | $0.11474 | $0.119568 | $36.99M | -1.83% |
| 2021-05-15 | $0.123866 | $0.131195 | $0.119178 | $0.121791 | $548.81M | -1.84% |
| 2021-05-14 | $0.127047 | $0.127489 | $0.1180 | $0.124069 | $410.80M | +2.08% |
| 2021-05-13 | $0.11918 | $0.12667 | $0.10697 | $0.121545 | $65.23M | +1.98% |
| 2021-05-12 | $0.133181 | $0.134064 | $0.1100 | $0.119181 | $759.06M | -14.21% |
| 2021-05-11 | $0.12714 | $0.13935 | $0.12141 | $0.138924 | $69.89M | +9.31% |
| 2021-05-10 | $0.14295 | $0.14817 | $0.1200 | $0.127095 | $61.65M | -10.87% |
| 2021-05-09 | $0.13992 | $0.148195 | $0.1382 | $0.142588 | $515.38M | +1.30% |
| 2021-05-08 | $0.142866 | $0.146818 | $0.135119 | $0.14076 | $437.01M | -4.60% |
| 2021-05-07 | $0.15216 | $0.16998 | $0.13956 | $0.147552 | $82.38M | -2.98% |
| 2021-05-06 | $0.14654 | $0.15816 | $0.13751 | $0.152087 | $74.83M | +2.62% |
| 2021-05-05 | $0.132097 | $0.153193 | $0.130592 | $0.148202 | $779.92M | +24.38% |
| 2021-05-04 | $0.131612 | $0.1318 | $0.11789 | $0.11915 | $34.82M | -9.47% |
| 2021-05-03 | $0.12757 | $0.13654 | $0.12741 | $0.131609 | $25.82M | +3.16% |
| 2021-05-02 | $0.13108 | $0.13216 | $0.12515 | $0.12758 | $18.89M | -0.87% |
| 2021-05-01 | $0.128839 | $0.1322 | $0.125011 | $0.128696 | $216.56M | -0.88% |
| 2021-04-30 | $0.126937 | $0.1335 | $0.1269 | $0.129836 | $248.75M | +7.11% |
| 2021-04-29 | $0.12274 | $0.12519 | $0.11765 | $0.121219 | $18.56M | -0.60% |
| 2021-04-28 | $0.120433 | $0.12527 | $0.119549 | $0.121957 | $251.47M | -3.18% |
| 2021-04-27 | $0.11747 | $0.12885 | $0.11548 | $0.12596 | $33.78M | +7.28% |
| 2021-04-26 | $0.10177 | $0.11749 | $0.10009 | $0.117413 | $32.19M | +15.43% |
| 2021-04-25 | $0.10258 | $0.11001 | $0.0965 | $0.101716 | $23.18M | -0.96% |
| 2021-04-24 | $0.109068 | $0.114325 | $0.102131 | $0.102699 | $30.75M | -5.06% |
| 2021-04-23 | $0.10301 | $0.11439 | $0.09917 | $0.108173 | $437.80M | -1.68% |
| 2021-04-22 | $0.122726 | $0.129592 | $0.109386 | $0.110023 | $31.67M | -11.92% |
| 2021-04-21 | $0.132529 | $0.13343 | $0.1186 | $0.124908 | $340.12M | -5.85% |
| 2021-04-20 | $0.12997 | $0.135541 | $0.12428 | $0.132665 | $330.66M | +2.11% |
| 2021-04-19 | $0.131763 | $0.13633 | $0.117471 | $0.129929 | $547.25M | -9.13% |
| 2021-04-18 | $0.155484 | $0.156918 | $0.117287 | $0.142982 | $135.02M | -8.00% |
| 2021-04-17 | $0.161105 | $0.180003 | $0.153079 | $0.155414 | $119.26M | -2.33% |
| 2021-04-16 | $0.163924 | $0.17878 | $0.1350 | $0.159128 | $353.47M | -3.00% |
| 2021-04-15 | $0.140342 | $0.1687 | $0.13607 | $0.164041 | $104.64M | +16.89% |
| 2021-04-14 | $0.14634 | $0.156305 | $0.13194 | $0.140341 | $107.07M | -4.05% |
| 2021-04-13 | $0.128781 | $0.155063 | $0.128086 | $0.146259 | $120.24M | +13.56% |
| 2021-04-12 | $0.122071 | $0.137356 | $0.121553 | $0.128792 | $88.98M | +5.50% |
| 2021-04-11 | $0.126365 | $0.126822 | $0.118046 | $0.122078 | $40.61M | -3.39% |
| 2021-04-10 | $0.115797 | $0.127617 | $0.112554 | $0.126356 | $55.33M | +8.50% |
| 2021-04-09 | $0.123554 | $0.125064 | $0.1144 | $0.116461 | $82.37M | -5.75% |
| 2021-04-08 | $0.110242 | $0.126032 | $0.109981 | $0.123565 | $70.63M | +12.03% |
| 2021-04-07 | $0.124162 | $0.125598 | $0.103645 | $0.110299 | $101.52M | -11.09% |
| 2021-04-06 | $0.136811 | $0.138645 | $0.1113 | $0.124063 | $106.10M | -9.24% |
| 2021-04-05 | $0.12767 | $0.14914 | $0.125916 | $0.136691 | $143.32M | +7.13% |
| 2021-04-04 | $0.101421 | $0.128306 | $0.10001 | $0.127597 | $104.01M | +25.76% |
| 2021-04-03 | $0.092383 | $0.110988 | $0.08803 | $0.101464 | $94.21M | +9.85% |
| 2021-04-02 | $0.085421 | $0.092481 | $0.08428 | $0.092362 | $30.81M | +6.84% |
| 2021-04-01 | $0.092869 | $0.09468 | $0.0823 | $0.086446 | $109.84M | -6.97% |
| 2021-03-31 | $0.065968 | $0.097422 | $0.065516 | $0.092918 | $81.36M | +40.82% |
| 2021-03-30 | $0.064769 | $0.066638 | $0.064207 | $0.065986 | $8.39M | +1.65% |
| 2021-03-29 | $0.06473 | $0.06671 | $0.06416 | $0.064916 | $21.25M | +1.16% |
| 2021-03-28 | $0.06365 | $0.064711 | $0.06191 | $0.064173 | $22.25M | +0.73% |
| 2021-03-27 | $0.06462 | $0.067564 | $0.06273 | $0.063708 | $33.04M | -1.41% |
| 2021-03-26 | $0.055344 | $0.06616 | $0.055319 | $0.064618 | $51.87M | +16.81% |
| 2021-03-25 | $0.055788 | $0.056218 | $0.053327 | $0.055317 | $12.43M | +0.42% |
| 2021-03-24 | $0.058627 | $0.062214 | $0.053589 | $0.055084 | $41.68M | -5.98% |
| 2021-03-23 | $0.059388 | $0.061439 | $0.057481 | $0.058585 | $14.28M | -1.92% |
| 2021-03-22 | $0.06338 | $0.06624 | $0.05879 | $0.059731 | $46.85M | -6.15% |
| 2021-03-21 | $0.060681 | $0.06445 | $0.058713 | $0.063645 | $43.64M | +5.01% |
| 2021-03-20 | $0.058633 | $0.068286 | $0.058633 | $0.060608 | $68.83M | +3.39% |
| 2021-03-19 | $0.053236 | $0.059525 | $0.052195 | $0.058623 | $12.43M | +10.08% |
| 2021-03-18 | $0.054885 | $0.055136 | $0.05298 | $0.053253 | $9.15M | -2.68% |
| 2021-03-17 | $0.05235 | $0.055751 | $0.05197 | $0.054722 | $30.85M | +4.20% |
| 2021-03-16 | $0.050704 | $0.053179 | $0.049103 | $0.052516 | $33.54M | +3.61% |
| 2021-03-15 | $0.05115 | $0.052181 | $0.048305 | $0.050687 | $13.66M | +0.33% |
| 2021-03-14 | $0.052818 | $0.05385 | $0.050522 | $0.050522 | $35.39M | -3.53% |
| 2021-03-13 | $0.04999 | $0.05409 | $0.048903 | $0.052373 | $28.09M | +4.90% |
| 2021-03-12 | $0.051434 | $0.051728 | $0.048595 | $0.049928 | $10.18M | -1.92% |
| 2021-03-11 | $0.05139 | $0.05181 | $0.04966 | $0.050906 | $23.33M | -0.42% |
| 2021-03-10 | $0.053204 | $0.053348 | $0.05042 | $0.051121 | $23.43M | -3.54% |
| 2021-03-09 | $0.052983 | $0.053557 | $0.052033 | $0.0530 | $21.49M | +0.20% |
| 2021-03-08 | $0.05177 | $0.0533 | $0.05025 | $0.052894 | $28.83M | +1.77% |
| 2021-03-07 | $0.05104 | $0.05308 | $0.05018 | $0.051973 | $23.56M | +2.85% |
| 2021-03-06 | $0.050161 | $0.05079 | $0.0487 | $0.050532 | $18.46M | +1.41% |
| 2021-03-05 | $0.051387 | $0.051399 | $0.048535 | $0.049832 | $28.40M | -3.02% |
| 2021-03-04 | $0.048937 | $0.053321 | $0.048465 | $0.051386 | $36.50M | +5.07% |
| 2021-03-03 | $0.046822 | $0.049648 | $0.046562 | $0.048906 | $10.03M | +4.42% |
| 2021-03-02 | $0.047817 | $0.0488 | $0.045473 | $0.046834 | $12.23M | -1.98% |
| 2021-03-01 | $0.04561 | $0.0482 | $0.045005 | $0.047781 | $28.54M | +4.86% |
| 2021-02-28 | $0.046491 | $0.046835 | $0.04317 | $0.045566 | $19.96M | -2.00% |
| 2021-02-27 | $0.045159 | $0.048338 | $0.045157 | $0.046495 | $15.60M | +2.94% |
| 2021-02-26 | $0.045303 | $0.046885 | $0.042356 | $0.045169 | $27.91M | -0.78% |
| 2021-02-25 | $0.0480 | $0.0500 | $0.04496 | $0.045522 | $58.52M | -5.15% |
| 2021-02-24 | $0.04492 | $0.049791 | $0.043197 | $0.047996 | $38.28M | +6.80% |
| 2021-02-23 | $0.054224 | $0.054535 | $0.037251 | $0.044941 | $73.95M | -17.17% |
| 2021-02-22 | $0.059377 | $0.059522 | $0.047556 | $0.054256 | $40.54M | -8.61% |
| 2021-02-21 | $0.057701 | $0.061243 | $0.056627 | $0.059366 | $19.82M | +2.85% |
| 2021-02-20 | $0.060701 | $0.063581 | $0.055112 | $0.05772 | $34.60M | -4.24% |
| 2021-02-19 | $0.05494 | $0.064227 | $0.054067 | $0.060279 | $77.50M | +9.88% |
| 2021-02-18 | $0.052586 | $0.05562 | $0.052123 | $0.054856 | $16.26M | +3.54% |
| 2021-02-17 | $0.052073 | $0.05393 | $0.04891 | $0.052983 | $40.37M | +0.80% |
| 2021-02-16 | $0.05087 | $0.055138 | $0.04923 | $0.052561 | $69.43M | +2.45% |
| 2021-02-15 | $0.05518 | $0.056191 | $0.046061 | $0.051302 | $88.64M | -5.66% |
| 2021-02-14 | $0.05406 | $0.05746 | $0.04574 | $0.054383 | $99.00M | -9.19% |
| 2021-02-13 | $0.055597 | $0.061099 | $0.048012 | $0.059883 | $47.96M | +7.10% |
| 2021-02-12 | $0.056776 | $0.05787 | $0.05151 | $0.055916 | $91.81M | -1.52% |
| 2021-02-11 | $0.046371 | $0.058915 | $0.044537 | $0.056781 | $45.53M | +22.47% |
| 2021-02-10 | $0.046001 | $0.049686 | $0.041651 | $0.046362 | $48.78M | +0.72% |
| 2021-02-09 | $0.040391 | $0.050697 | $0.040391 | $0.046031 | $73.42M | +13.92% |
| 2021-02-08 | $0.035929 | $0.041785 | $0.035267 | $0.040406 | $27.50M | +12.43% |
| 2021-02-07 | $0.035061 | $0.037288 | $0.034048 | $0.035939 | $18.02M | +2.78% |
| 2021-02-06 | $0.03476 | $0.03738 | $0.0340 | $0.034965 | $33.08M | -3.57% |
| 2021-02-05 | $0.033165 | $0.036579 | $0.033029 | $0.036258 | $17.51M | +9.35% |
| 2021-02-04 | $0.034518 | $0.03469 | $0.032213 | $0.033158 | $11.89M | -3.93% |
| 2021-02-03 | $0.03317 | $0.035209 | $0.03317 | $0.034514 | $11.25M | +2.94% |
| 2021-02-02 | $0.03297 | $0.033529 | $0.032298 | $0.033529 | $22.42M | +1.45% |
| 2021-02-01 | $0.03158 | $0.034843 | $0.03121 | $0.03305 | $42.82M | +3.85% |
| 2021-01-31 | $0.032136 | $0.03489 | $0.030935 | $0.031824 | $58.43M | -0.43% |
| 2021-01-30 | $0.033335 | $0.03359 | $0.030657 | $0.03196 | $52.35M | -4.15% |
| 2021-01-29 | $0.029615 | $0.044121 | $0.029423 | $0.033343 | $62.90M | +12.65% |
| 2021-01-28 | $0.028266 | $0.029941 | $0.027984 | $0.029599 | $3.33M | +4.75% |
| 2021-01-27 | $0.029489 | $0.029489 | $0.027591 | $0.028256 | $5.09M | -4.19% |
| 2021-01-26 | $0.029495 | $0.029928 | $0.028456 | $0.029492 | $3.99M | +0.83% |
| 2021-01-25 | $0.03002 | $0.032618 | $0.029249 | $0.029249 | $21.90M | -2.45% |
| 2021-01-24 | $0.029221 | $0.030648 | $0.029007 | $0.029985 | $4.79M | +1.36% |
| 2021-01-23 | $0.02896 | $0.03068 | $0.02885 | $0.029583 | $12.58M | +2.88% |
| 2021-01-22 | $0.027642 | $0.02894 | $0.026405 | $0.028754 | $12.77M | +4.00% |
| 2021-01-21 | $0.030457 | $0.030531 | $0.027614 | $0.027648 | $7.52M | -9.25% |
| 2021-01-20 | $0.030629 | $0.031172 | $0.029193 | $0.030465 | $6.37M | -0.54% |
| 2021-01-19 | $0.031607 | $0.032343 | $0.030622 | $0.030629 | $6.75M | -2.85% |
| 2021-01-18 | $0.03107 | $0.03238 | $0.03055 | $0.031529 | $19.01M | +2.90% |
| 2021-01-17 | $0.030116 | $0.03077 | $0.029152 | $0.030641 | $16.07M | +1.58% |
| 2021-01-16 | $0.029784 | $0.0313 | $0.02945 | $0.030164 | $19.63M | +1.30% |
| 2021-01-15 | $0.030136 | $0.031365 | $0.028362 | $0.029776 | $11.32M | -1.20% |
| 2021-01-14 | $0.030734 | $0.031445 | $0.029278 | $0.030138 | $8.39M | -1.03% |
| 2021-01-13 | $0.02919 | $0.03152 | $0.02907 | $0.030451 | $19.78M | +5.43% |
| 2021-01-12 | $0.028955 | $0.030308 | $0.02793 | $0.028883 | $18.85M | +0.32% |
| 2021-01-11 | $0.03278 | $0.03278 | $0.0270 | $0.028789 | $36.92M | -12.22% |
| 2021-01-10 | $0.033819 | $0.036718 | $0.031133 | $0.032796 | $30.64M | -2.21% |
| 2021-01-09 | $0.0336 | $0.03675 | $0.03166 | $0.033538 | $82.12M | +10.17% |
| 2021-01-08 | $0.030882 | $0.031229 | $0.028744 | $0.030443 | $12.19M | -0.18% |
| 2021-01-07 | $0.03049 | $0.033276 | $0.02998 | $0.030497 | $51.63M | +0.03% |
| 2021-01-06 | $0.02851 | $0.030894 | $0.027852 | $0.030487 | $12.74M | +6.92% |
| 2021-01-05 | $0.031049 | $0.031188 | $0.0270 | $0.028513 | $20.86M | -8.08% |
| 2021-01-04 | $0.029476 | $0.032135 | $0.026937 | $0.031018 | $29.20M | +4.59% |
| 2021-01-03 | $0.02805 | $0.03226 | $0.0265 | $0.029658 | $35.60M | +9.02% |
| 2021-01-02 | $0.026854 | $0.027925 | $0.026527 | $0.027204 | $5.61M | +1.24% |
| 2021-01-01 | $0.02683 | $0.027318 | $0.02648 | $0.026871 | $7.35M | -0.04% |
Frequently asked questions
What was the TRON price on January 1, 2021?
TRX opened 2021-01-01 at $0.02683 and closed that day at $0.026871.
What was the highest price of TRON in 2021?
The highest was $0.180003 on 2021-04-17; the lowest was $0.026405 on 2021-01-22.
How much did TRON change in 2021?
TRX moved +183.92% in 2021, from $0.02683 to $0.076175.
More about TRON
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.