Alchemy Pay price history in 2020
In 2020 Alchemy Pay (ACH) went from $0.0500 on 2020-09-07 to $0.003427 on 2020-12-31, a change of -93.15%. The highest price was $0.0500 on 2020-09-07 and the lowest $0.002802 on 2020-12-30. About $20.44M was traded across the year. The best day was 2020-09-11 (+30.99%) and the worst 2020-09-08 (-43.89%).
$0.0500Open · 2020-09-07
$0.003427Close · 2020-12-31
$0.0500High · 2020-09-07
$0.002802Low · 2020-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $0.0500 | $0.0500 | $0.014415 | $0.017692 | $9.65M | -64.62% |
| October | $0.017692 | $0.017979 | $0.007171 | $0.007171 | $4.84M | -59.47% |
| November | $0.007171 | $0.009813 | $0.004737 | $0.005002 | $3.05M | -30.25% |
| December | $0.005002 | $0.006004 | $0.002802 | $0.003427 | $2.90M | -31.48% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.003049 | $0.003477 | $0.003035 | $0.003427 | $75.06K | +13.47% |
| 2020-12-30 | $0.002947 | $0.003598 | $0.002802 | $0.00302 | $102.41K | +0.53% |
| 2020-12-29 | $0.00299 | $0.003151 | $0.002816 | $0.003005 | $54.20K | +0.89% |
| 2020-12-28 | $0.002982 | $0.003253 | $0.002895 | $0.002978 | $67.08K | -1.08% |
| 2020-12-27 | $0.003465 | $0.003704 | $0.002959 | $0.003011 | $70.21K | -13.38% |
| 2020-12-26 | $0.002896 | $0.004661 | $0.002847 | $0.003476 | $87.62K | +15.60% |
| 2020-12-25 | $0.00308 | $0.003198 | $0.002873 | $0.003007 | $44.37K | -1.78% |
| 2020-12-24 | $0.00295 | $0.003131 | $0.002806 | $0.003061 | $71.53K | +1.31% |
| 2020-12-23 | $0.004081 | $0.004136 | $0.00295 | $0.003021 | $98.05K | -26.22% |
| 2020-12-22 | $0.004146 | $0.004226 | $0.004006 | $0.004095 | $79.29K | -2.18% |
| 2020-12-21 | $0.004646 | $0.004652 | $0.004041 | $0.004187 | $141.67K | -9.82% |
| 2020-12-20 | $0.004655 | $0.004685 | $0.004418 | $0.004643 | $126.75K | +0.26% |
| 2020-12-19 | $0.004654 | $0.004795 | $0.004616 | $0.00463 | $95.66K | -0.00% |
| 2020-12-18 | $0.004672 | $0.004802 | $0.004607 | $0.004631 | $94.46K | -0.66% |
| 2020-12-17 | $0.004696 | $0.004893 | $0.004608 | $0.004661 | $156.79K | -1.85% |
| 2020-12-16 | $0.00474 | $0.004982 | $0.004667 | $0.004749 | $197.44K | +0.19% |
| 2020-12-15 | $0.004918 | $0.004918 | $0.00474 | $0.00474 | $153.11K | -3.62% |
| 2020-12-14 | $0.004725 | $0.004918 | $0.004725 | $0.004918 | $154.15K | +4.08% |
| 2020-12-13 | $0.004866 | $0.004866 | $0.004725 | $0.004725 | $122.14K | -2.90% |
| 2020-12-12 | $0.004759 | $0.004866 | $0.004759 | $0.004866 | $136.04K | +2.25% |
| 2020-12-11 | $0.004881 | $0.004881 | $0.004759 | $0.004759 | $154.88K | -2.50% |
| 2020-12-10 | $0.005512 | $0.005512 | $0.004881 | $0.004881 | $60.04K | -11.45% |
| 2020-12-09 | $0.006004 | $0.006004 | $0.005512 | $0.005512 | $65.62K | -8.19% |
| 2020-12-08 | $0.005883 | $0.006004 | $0.005883 | $0.006004 | $74.44K | +2.06% |
| 2020-12-07 | $0.004598 | $0.005883 | $0.004598 | $0.005883 | $61.72K | +27.95% |
| 2020-12-06 | $0.005025 | $0.005025 | $0.004598 | $0.004598 | $57.59K | -8.50% |
| 2020-12-05 | $0.005028 | $0.005028 | $0.005025 | $0.005025 | $59.23K | -0.06% |
| 2020-12-04 | $0.005022 | $0.005028 | $0.005022 | $0.005028 | $59.67K | +0.12% |
| 2020-12-03 | $0.004866 | $0.005022 | $0.004866 | $0.005022 | $56.34K | +3.21% |
| 2020-12-02 | $0.00528 | $0.00528 | $0.004866 | $0.004866 | $59.20K | -7.84% |
| 2020-12-01 | $0.005002 | $0.00528 | $0.005002 | $0.00528 | $60.37K | +5.56% |
| 2020-11-30 | $0.0048 | $0.005002 | $0.0048 | $0.005002 | $58.11K | +4.21% |
| 2020-11-29 | $0.004882 | $0.004882 | $0.0048 | $0.0048 | $57.18K | -1.68% |
| 2020-11-28 | $0.004737 | $0.004882 | $0.004737 | $0.004882 | $58.02K | +3.06% |
| 2020-11-27 | $0.004851 | $0.004851 | $0.004737 | $0.004737 | $56.14K | -2.35% |
| 2020-11-26 | $0.005666 | $0.005666 | $0.004851 | $0.004851 | $64.07K | -14.38% |
| 2020-11-25 | $0.007157 | $0.007157 | $0.005666 | $0.005666 | $77.08K | -20.83% |
| 2020-11-24 | $0.007921 | $0.007921 | $0.007157 | $0.007157 | $82.26K | -9.65% |
| 2020-11-23 | $0.00847 | $0.00847 | $0.007921 | $0.007921 | $94.71K | -6.48% |
| 2020-11-22 | $0.00941 | $0.00941 | $0.00847 | $0.00847 | $105.22K | -9.99% |
| 2020-11-21 | $0.008541 | $0.00941 | $0.008541 | $0.00941 | $96.50K | +10.17% |
| 2020-11-20 | $0.008498 | $0.008541 | $0.008498 | $0.008541 | $96.29K | +0.51% |
| 2020-11-19 | $0.009045 | $0.009045 | $0.008498 | $0.008498 | $98.22K | -6.05% |
| 2020-11-18 | $0.009813 | $0.009813 | $0.009045 | $0.009045 | $106.28K | -7.83% |
| 2020-11-17 | $0.009477 | $0.009813 | $0.009477 | $0.009813 | $108.30K | +3.55% |
| 2020-11-16 | $0.009643 | $0.009643 | $0.009477 | $0.009477 | $105.71K | -1.72% |
| 2020-11-15 | $0.00939 | $0.009643 | $0.00939 | $0.009643 | $105.74K | +2.69% |
| 2020-11-14 | $0.008981 | $0.00939 | $0.008981 | $0.00939 | $125.32K | +4.55% |
| 2020-11-13 | $0.009017 | $0.009017 | $0.008981 | $0.008981 | $133.87K | -0.40% |
| 2020-11-12 | $0.009472 | $0.009472 | $0.009017 | $0.009017 | $134.35K | -4.80% |
| 2020-11-11 | $0.007731 | $0.009472 | $0.007731 | $0.009472 | $133.18K | +22.52% |
| 2020-11-10 | $0.007699 | $0.007731 | $0.007699 | $0.007731 | $115.96K | +0.42% |
| 2020-11-09 | $0.007768 | $0.007768 | $0.007699 | $0.007699 | $115.34K | -0.89% |
| 2020-11-08 | $0.007825 | $0.007825 | $0.007768 | $0.007768 | $118.49K | -0.73% |
| 2020-11-07 | $0.007367 | $0.007825 | $0.007367 | $0.007825 | $117.48K | +6.22% |
| 2020-11-06 | $0.006586 | $0.007367 | $0.006586 | $0.007367 | $108.38K | +11.86% |
| 2020-11-05 | $0.006712 | $0.006712 | $0.006586 | $0.006586 | $102.54K | -1.88% |
| 2020-11-04 | $0.006769 | $0.006769 | $0.006712 | $0.006712 | $101.43K | -0.84% |
| 2020-11-03 | $0.007116 | $0.007116 | $0.006769 | $0.006769 | $103.41K | -4.88% |
| 2020-11-02 | $0.007429 | $0.007429 | $0.007116 | $0.007116 | $121.88K | -4.21% |
| 2020-11-01 | $0.007171 | $0.007429 | $0.007171 | $0.007429 | $147.24K | +3.60% |
| 2020-10-31 | $0.007842 | $0.007842 | $0.007171 | $0.007171 | $203.12K | -8.56% |
| 2020-10-30 | $0.0102 | $0.0102 | $0.007842 | $0.007842 | $246.76K | -23.12% |
| 2020-10-29 | $0.0113 | $0.0113 | $0.0102 | $0.0102 | $173.18K | -9.73% |
| 2020-10-28 | $0.011565 | $0.011565 | $0.0113 | $0.0113 | $230.66K | -2.29% |
| 2020-10-27 | $0.01014 | $0.011565 | $0.01014 | $0.011565 | $170.93K | +14.05% |
| 2020-10-26 | $0.010443 | $0.010443 | $0.01014 | $0.01014 | $144.29K | -2.90% |
| 2020-10-25 | $0.009984 | $0.010443 | $0.009984 | $0.010443 | $146.18K | +4.60% |
| 2020-10-24 | $0.010005 | $0.010005 | $0.009984 | $0.009984 | $120.95K | -0.21% |
| 2020-10-23 | $0.010399 | $0.010399 | $0.010005 | $0.010005 | $150.99K | -3.79% |
| 2020-10-22 | $0.010181 | $0.010399 | $0.010181 | $0.010399 | $147.68K | +2.14% |
| 2020-10-21 | $0.010338 | $0.010338 | $0.010181 | $0.010181 | $180.48K | -1.52% |
| 2020-10-20 | $0.011535 | $0.011535 | $0.010338 | $0.010338 | $214.61K | -10.38% |
| 2020-10-19 | $0.010228 | $0.011535 | $0.010228 | $0.011535 | $202.40K | +12.78% |
| 2020-10-18 | $0.009955 | $0.010228 | $0.009955 | $0.010228 | $116.18K | +2.74% |
| 2020-10-17 | $0.010199 | $0.010199 | $0.009955 | $0.009955 | $143.33K | -2.39% |
| 2020-10-16 | $0.01195 | $0.01195 | $0.010199 | $0.010199 | $231.18K | -14.65% |
| 2020-10-15 | $0.011956 | $0.011956 | $0.01195 | $0.01195 | $216.57K | -0.05% |
| 2020-10-14 | $0.013457 | $0.013457 | $0.011956 | $0.011956 | $183.08K | -11.15% |
| 2020-10-13 | $0.014472 | $0.014472 | $0.013457 | $0.013457 | $228.29K | -7.01% |
| 2020-10-12 | $0.013807 | $0.014472 | $0.013807 | $0.014472 | $200.59K | +4.82% |
| 2020-10-11 | $0.013607 | $0.013807 | $0.013607 | $0.013807 | $87.22K | +1.47% |
| 2020-10-10 | $0.013935 | $0.013935 | $0.013607 | $0.013607 | $109.31K | -2.35% |
| 2020-10-09 | $0.01381 | $0.013935 | $0.01381 | $0.013935 | $113.56K | +0.91% |
| 2020-10-08 | $0.014064 | $0.014064 | $0.01381 | $0.01381 | $132.24K | -1.81% |
| 2020-10-07 | $0.015441 | $0.015441 | $0.014064 | $0.014064 | $127.09K | -8.92% |
| 2020-10-06 | $0.015853 | $0.015853 | $0.015441 | $0.015441 | $133.80K | -2.60% |
| 2020-10-05 | $0.015641 | $0.015853 | $0.015641 | $0.015853 | $97.91K | +1.36% |
| 2020-10-04 | $0.015723 | $0.015723 | $0.015641 | $0.015641 | $82.24K | -0.52% |
| 2020-10-03 | $0.01612 | $0.01612 | $0.015723 | $0.015723 | $84.16K | -2.46% |
| 2020-10-02 | $0.017979 | $0.017979 | $0.01612 | $0.01612 | $126.60K | -10.34% |
| 2020-10-01 | $0.017692 | $0.017979 | $0.017692 | $0.017979 | $91.88K | +1.62% |
| 2020-09-30 | $0.018098 | $0.018098 | $0.017692 | $0.017692 | $99.42K | -2.24% |
| 2020-09-29 | $0.017808 | $0.018098 | $0.017808 | $0.018098 | $108.73K | +1.63% |
| 2020-09-28 | $0.017053 | $0.017808 | $0.017053 | $0.017808 | $163.13K | +4.43% |
| 2020-09-27 | $0.017097 | $0.017097 | $0.017053 | $0.017053 | $90.01K | -0.26% |
| 2020-09-26 | $0.016948 | $0.017097 | $0.016948 | $0.017097 | $113.52K | +0.88% |
| 2020-09-25 | $0.01558 | $0.016948 | $0.01558 | $0.016948 | $153.48K | +8.78% |
| 2020-09-24 | $0.014958 | $0.01558 | $0.014958 | $0.01558 | $155.09K | +4.16% |
| 2020-09-23 | $0.014415 | $0.014958 | $0.014415 | $0.014958 | $202.83K | +3.77% |
| 2020-09-22 | $0.01519 | $0.01519 | $0.014415 | $0.014415 | $263.83K | -5.10% |
| 2020-09-21 | $0.02323 | $0.02323 | $0.01519 | $0.01519 | $324.05K | -34.61% |
| 2020-09-20 | $0.024914 | $0.024914 | $0.02323 | $0.02323 | $249.05K | -6.76% |
| 2020-09-19 | $0.02581 | $0.02581 | $0.024914 | $0.024914 | $301.91K | -3.47% |
| 2020-09-18 | $0.026899 | $0.026899 | $0.02581 | $0.02581 | $313.21K | -4.05% |
| 2020-09-17 | $0.02726 | $0.02726 | $0.026899 | $0.026899 | $271.54K | -1.32% |
| 2020-09-16 | $0.02788 | $0.02788 | $0.02726 | $0.02726 | $308.48K | -2.22% |
| 2020-09-15 | $0.035893 | $0.035893 | $0.02788 | $0.02788 | $407.52K | -22.32% |
| 2020-09-14 | $0.03352 | $0.035893 | $0.03352 | $0.035893 | $765.05K | +7.08% |
| 2020-09-13 | $0.028994 | $0.03352 | $0.028994 | $0.03352 | $578.09K | +15.61% |
| 2020-09-12 | $0.03162 | $0.03162 | $0.028994 | $0.028994 | $352.81K | -8.30% |
| 2020-09-11 | $0.024139 | $0.03162 | $0.024139 | $0.03162 | $656.12K | +30.99% |
| 2020-09-10 | $0.029591 | $0.029591 | $0.024139 | $0.024139 | $430.04K | -18.42% |
| 2020-09-09 | $0.025762 | $0.029591 | $0.025762 | $0.029591 | $636.68K | +14.86% |
| 2020-09-08 | $0.045913 | $0.045913 | $0.025762 | $0.025762 | $944.45K | -43.89% |
| 2020-09-07 | $0.0500 | $0.0500 | $0.045913 | $0.045913 | $1.76M | -8.17% |
Frequently asked questions
What was the Alchemy Pay price on January 1, 2020?
ACH opened 2020-09-07 at $0.0500 and closed that day at $0.045913.
What was the highest price of Alchemy Pay in 2020?
The highest was $0.0500 on 2020-09-07; the lowest was $0.002802 on 2020-12-30.
How much did Alchemy Pay change in 2020?
ACH moved -93.15% in 2020, from $0.0500 to $0.003427.
More about Alchemy Pay
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.