Alchemy Pay price history in 2021
In 2021 Alchemy Pay (ACH) went from $0.003477 on 2021-01-01 to $0.064122 on 2021-12-31, a change of +1744.18%. The highest price was $0.201217 on 2021-08-06 and the lowest $0.001328 on 2021-07-20. About $1.90B was traded across the year. The best day was 2021-08-05 (+163.97%) and the worst 2021-08-07 (-38.65%).
$0.003477Open · 2021-01-01
$0.064122Close · 2021-12-31
$0.201217High · 2021-08-06
$0.001328Low · 2021-07-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.003477 | $0.007803 | $0.002917 | $0.005827 | $7.46M | +67.60% |
| February | $0.005835 | $0.01256 | $0.004347 | $0.005632 | $10.77M | -3.48% |
| March | $0.005462 | $0.0140 | $0.005318 | $0.012087 | $9.53M | +121.29% |
| April | $0.012193 | $0.017318 | $0.006996 | $0.009217 | $15.64M | -24.41% |
| May | $0.009136 | $0.017137 | $0.002798 | $0.004736 | $41.34M | -48.16% |
| June | $0.004728 | $0.004983 | $0.001895 | $0.002204 | $12.32M | -53.39% |
| July | $0.002174 | $0.006593 | $0.001328 | $0.005577 | $23.22M | +156.54% |
| August | $0.005594 | $0.201217 | $0.003958 | $0.096984 | $789.44M | +1633.72% |
| September | $0.098061 | $0.109975 | $0.057824 | $0.062883 | $212.49M | -35.87% |
| October | $0.0660 | $0.093031 | $0.046727 | $0.070801 | $212.89M | +7.27% |
| November | $0.070785 | $0.119689 | $0.0680 | $0.091581 | $278.39M | +29.38% |
| December | $0.091496 | $0.094158 | $0.055938 | $0.064122 | $284.97M | -29.92% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.063748 | $0.067062 | $0.06101 | $0.064122 | $16.79M | +3.77% |
| 2021-12-30 | $0.061604 | $0.06446 | $0.060211 | $0.061792 | $3.02M | -0.06% |
| 2021-12-29 | $0.062004 | $0.066206 | $0.06013 | $0.06183 | $13.75M | +4.47% |
| 2021-12-28 | $0.063732 | $0.063803 | $0.058314 | $0.059184 | $2.87M | -7.19% |
| 2021-12-27 | $0.064025 | $0.0655 | $0.062932 | $0.063771 | $741.48K | -0.77% |
| 2021-12-26 | $0.064514 | $0.065766 | $0.061696 | $0.064269 | $9.51M | -0.29% |
| 2021-12-25 | $0.065087 | $0.06657 | $0.062208 | $0.064454 | $8.18M | +3.69% |
| 2021-12-24 | $0.063211 | $0.065582 | $0.062073 | $0.062158 | $861.86K | -3.43% |
| 2021-12-23 | $0.060939 | $0.065679 | $0.060847 | $0.064367 | $5.65M | +5.56% |
| 2021-12-22 | $0.061198 | $0.061894 | $0.058942 | $0.060976 | $7.83M | -0.73% |
| 2021-12-21 | $0.06055 | $0.0646 | $0.059227 | $0.061426 | $12.38M | +6.39% |
| 2021-12-20 | $0.060603 | $0.062925 | $0.055938 | $0.057736 | $1.42M | -4.90% |
| 2021-12-19 | $0.06018 | $0.063403 | $0.057935 | $0.06071 | $896.72K | +1.59% |
| 2021-12-18 | $0.060532 | $0.061464 | $0.05822 | $0.05976 | $14.14M | -1.09% |
| 2021-12-17 | $0.061963 | $0.062297 | $0.058415 | $0.060419 | $15.49M | -1.92% |
| 2021-12-16 | $0.062957 | $0.064595 | $0.05923 | $0.061602 | $17.15M | -2.90% |
| 2021-12-15 | $0.05877 | $0.066772 | $0.057953 | $0.063442 | $14.60M | +7.23% |
| 2021-12-14 | $0.059529 | $0.061701 | $0.057599 | $0.059165 | $16.00M | -0.30% |
| 2021-12-13 | $0.059294 | $0.064999 | $0.056711 | $0.059341 | $13.23M | -8.28% |
| 2021-12-12 | $0.0627 | $0.06576 | $0.062044 | $0.064699 | $1.01M | +2.91% |
| 2021-12-11 | $0.062703 | $0.0658 | $0.061673 | $0.062869 | $6.25M | +1.50% |
| 2021-12-10 | $0.062568 | $0.063091 | $0.06011 | $0.061941 | $6.43M | -1.39% |
| 2021-12-09 | $0.064402 | $0.06643 | $0.062003 | $0.062814 | $5.44M | -7.02% |
| 2021-12-08 | $0.068106 | $0.069954 | $0.066006 | $0.067557 | $2.23M | -1.09% |
| 2021-12-07 | $0.071525 | $0.072989 | $0.0660 | $0.0683 | $19.97M | -5.31% |
| 2021-12-06 | $0.06883 | $0.0740 | $0.066565 | $0.072128 | $24.91M | -0.03% |
| 2021-12-05 | $0.072358 | $0.0789 | $0.066712 | $0.072148 | $4.55M | +0.79% |
| 2021-12-04 | $0.073116 | $0.0790 | $0.06645 | $0.071583 | $30.07M | -8.06% |
| 2021-12-03 | $0.085537 | $0.08593 | $0.076409 | $0.077857 | $3.38M | -8.90% |
| 2021-12-02 | $0.089029 | $0.089799 | $0.083001 | $0.085463 | $3.06M | -3.77% |
| 2021-12-01 | $0.091496 | $0.094158 | $0.0861 | $0.088811 | $3.17M | -3.02% |
| 2021-11-30 | $0.09936 | $0.09955 | $0.08814 | $0.091581 | $6.02M | -7.77% |
| 2021-11-29 | $0.095833 | $0.108283 | $0.093281 | $0.099293 | $7.40M | +3.56% |
| 2021-11-28 | $0.087935 | $0.10982 | $0.084355 | $0.095881 | $9.47M | +8.84% |
| 2021-11-27 | $0.081186 | $0.08895 | $0.081186 | $0.088093 | $3.23M | +8.53% |
| 2021-11-26 | $0.091285 | $0.092163 | $0.0797 | $0.081166 | $3.59M | -10.95% |
| 2021-11-25 | $0.087665 | $0.095987 | $0.082865 | $0.091151 | $4.18M | +5.31% |
| 2021-11-24 | $0.086394 | $0.089693 | $0.081095 | $0.086553 | $14.73M | -0.25% |
| 2021-11-23 | $0.081494 | $0.093894 | $0.080984 | $0.086772 | $18.93M | +6.73% |
| 2021-11-22 | $0.08109 | $0.083778 | $0.0760 | $0.081303 | $10.48M | +1.30% |
| 2021-11-21 | $0.082612 | $0.0839 | $0.073883 | $0.080263 | $14.90M | -3.21% |
| 2021-11-20 | $0.0790 | $0.085402 | $0.078037 | $0.082922 | $12.14M | +3.58% |
| 2021-11-19 | $0.069347 | $0.083731 | $0.068724 | $0.080054 | $8.14M | +15.58% |
| 2021-11-18 | $0.079763 | $0.084736 | $0.0680 | $0.069262 | $4.24M | -13.20% |
| 2021-11-17 | $0.082757 | $0.088549 | $0.075673 | $0.079792 | $4.07M | -2.85% |
| 2021-11-16 | $0.09337 | $0.094469 | $0.081392 | $0.082135 | $9.94M | -12.13% |
| 2021-11-15 | $0.089783 | $0.099319 | $0.089745 | $0.093469 | $3.30M | +4.22% |
| 2021-11-14 | $0.092326 | $0.093985 | $0.087813 | $0.089686 | $1.98M | -1.38% |
| 2021-11-13 | $0.087631 | $0.094114 | $0.085334 | $0.090939 | $6.67M | +3.11% |
| 2021-11-12 | $0.092073 | $0.09449 | $0.084218 | $0.088195 | $9.23M | -3.19% |
| 2021-11-11 | $0.09633 | $0.1026 | $0.084619 | $0.091101 | $13.48M | -2.02% |
| 2021-11-10 | $0.099322 | $0.104448 | $0.089308 | $0.092975 | $5.64M | -5.01% |
| 2021-11-09 | $0.103257 | $0.113846 | $0.094734 | $0.09788 | $17.61M | -4.92% |
| 2021-11-08 | $0.087839 | $0.1145 | $0.087047 | $0.102945 | $26.28M | +21.20% |
| 2021-11-07 | $0.089902 | $0.091594 | $0.081602 | $0.084937 | $2.52M | -5.48% |
| 2021-11-06 | $0.083054 | $0.094764 | $0.082741 | $0.089862 | $3.68M | +8.23% |
| 2021-11-05 | $0.096768 | $0.096768 | $0.081952 | $0.08303 | $4.86M | -14.00% |
| 2021-11-04 | $0.099991 | $0.119689 | $0.086449 | $0.096551 | $15.03M | -3.80% |
| 2021-11-03 | $0.075401 | $0.107877 | $0.074011 | $0.100367 | $10.52M | +32.99% |
| 2021-11-02 | $0.07598 | $0.083926 | $0.07014 | $0.075471 | $5.84M | -1.64% |
| 2021-11-01 | $0.070785 | $0.084243 | $0.069759 | $0.07673 | $20.32M | +8.37% |
| 2021-10-31 | $0.058122 | $0.093031 | $0.056495 | $0.070801 | $8.59M | +21.38% |
| 2021-10-30 | $0.064406 | $0.064607 | $0.057895 | $0.05833 | $2.22M | -9.53% |
| 2021-10-29 | $0.059464 | $0.066237 | $0.059157 | $0.064478 | $2.86M | +8.27% |
| 2021-10-28 | $0.04996 | $0.071088 | $0.047984 | $0.059552 | $6.68M | +18.83% |
| 2021-10-27 | $0.058158 | $0.058709 | $0.046727 | $0.050115 | $3.02M | -13.91% |
| 2021-10-26 | $0.059766 | $0.060027 | $0.057724 | $0.05821 | $1.28M | -1.80% |
| 2021-10-25 | $0.06005 | $0.060796 | $0.058446 | $0.059277 | $4.39M | -0.24% |
| 2021-10-24 | $0.059372 | $0.060639 | $0.05774 | $0.059422 | $3.45M | -2.91% |
| 2021-10-23 | $0.061089 | $0.06202 | $0.06064 | $0.061203 | $712.15K | -0.40% |
| 2021-10-22 | $0.061516 | $0.062314 | $0.06008 | $0.06145 | $2.55M | +0.59% |
| 2021-10-21 | $0.062556 | $0.064654 | $0.0608 | $0.061091 | $4.11M | -1.64% |
| 2021-10-20 | $0.062196 | $0.064743 | $0.061005 | $0.062109 | $5.17M | +0.13% |
| 2021-10-19 | $0.062232 | $0.063811 | $0.0612 | $0.062029 | $4.50M | -0.68% |
| 2021-10-18 | $0.062938 | $0.065711 | $0.061858 | $0.062451 | $3.34M | -1.49% |
| 2021-10-17 | $0.065953 | $0.066653 | $0.062016 | $0.063395 | $4.55M | -3.57% |
| 2021-10-16 | $0.065157 | $0.067999 | $0.063388 | $0.065741 | $5.66M | -0.04% |
| 2021-10-15 | $0.064507 | $0.071415 | $0.0631 | $0.065767 | $14.26M | +7.85% |
| 2021-10-14 | $0.060929 | $0.062204 | $0.060237 | $0.060979 | $1.37M | -0.19% |
| 2021-10-13 | $0.060261 | $0.063034 | $0.0598 | $0.061097 | $6.17M | +0.87% |
| 2021-10-12 | $0.060785 | $0.062534 | $0.059463 | $0.06057 | $6.33M | -0.99% |
| 2021-10-11 | $0.061612 | $0.064595 | $0.0600 | $0.061178 | $11.50M | -0.22% |
| 2021-10-10 | $0.066036 | $0.0710 | $0.06001 | $0.061315 | $23.22M | -7.61% |
| 2021-10-09 | $0.05975 | $0.073259 | $0.059727 | $0.066366 | $36.38M | +10.88% |
| 2021-10-08 | $0.059922 | $0.060849 | $0.058322 | $0.059853 | $9.78M | +0.69% |
| 2021-10-07 | $0.060764 | $0.062111 | $0.057905 | $0.059443 | $8.10M | -3.15% |
| 2021-10-06 | $0.06501 | $0.065043 | $0.05913 | $0.061379 | $7.12M | -5.62% |
| 2021-10-05 | $0.064097 | $0.067028 | $0.061817 | $0.065033 | $5.62M | +0.77% |
| 2021-10-04 | $0.065279 | $0.068124 | $0.063631 | $0.064536 | $5.38M | -7.83% |
| 2021-10-03 | $0.070838 | $0.071887 | $0.068782 | $0.070016 | $405.47K | -0.87% |
| 2021-10-02 | $0.072439 | $0.073055 | $0.068596 | $0.070627 | $3.64M | -2.81% |
| 2021-10-01 | $0.0660 | $0.076398 | $0.065741 | $0.072673 | $10.52M | +15.57% |
| 2021-09-30 | $0.061297 | $0.064861 | $0.060846 | $0.062883 | $1.23M | +1.55% |
| 2021-09-29 | $0.063304 | $0.0650 | $0.059823 | $0.061923 | $8.04M | +3.84% |
| 2021-09-28 | $0.061039 | $0.062174 | $0.057824 | $0.059635 | $1.25M | -2.39% |
| 2021-09-27 | $0.062289 | $0.064996 | $0.060994 | $0.061093 | $933.05K | -2.31% |
| 2021-09-26 | $0.063144 | $0.064998 | $0.061719 | $0.062537 | $6.50M | -7.54% |
| 2021-09-25 | $0.066572 | $0.068343 | $0.062626 | $0.06764 | $1.60M | +1.69% |
| 2021-09-24 | $0.073891 | $0.073969 | $0.0595 | $0.066516 | $1.87M | -10.00% |
| 2021-09-23 | $0.07346 | $0.075392 | $0.070948 | $0.073911 | $2.07M | +0.32% |
| 2021-09-22 | $0.073189 | $0.075001 | $0.071404 | $0.073676 | $7.67M | +6.66% |
| 2021-09-21 | $0.071175 | $0.07635 | $0.06795 | $0.069076 | $2.95M | -2.36% |
| 2021-09-20 | $0.075159 | $0.07911 | $0.068072 | $0.070747 | $11.67M | -16.47% |
| 2021-09-19 | $0.080744 | $0.088488 | $0.079788 | $0.0847 | $2.90M | +4.06% |
| 2021-09-18 | $0.078555 | $0.088528 | $0.0760 | $0.081396 | $34.22M | +4.29% |
| 2021-09-17 | $0.076931 | $0.081368 | $0.075454 | $0.078045 | $12.58M | +1.17% |
| 2021-09-16 | $0.084483 | $0.085011 | $0.075836 | $0.077141 | $23.53M | +0.74% |
| 2021-09-15 | $0.075791 | $0.078923 | $0.073862 | $0.076578 | $2.65M | +1.45% |
| 2021-09-14 | $0.075693 | $0.078644 | $0.073591 | $0.075487 | $1.35M | -1.18% |
| 2021-09-13 | $0.073736 | $0.081234 | $0.072179 | $0.076389 | $12.76M | -0.48% |
| 2021-09-12 | $0.077106 | $0.081667 | $0.075272 | $0.076759 | $1.15M | -0.24% |
| 2021-09-11 | $0.073876 | $0.084509 | $0.0734 | $0.076943 | $1.76M | +4.39% |
| 2021-09-10 | $0.080673 | $0.081699 | $0.071974 | $0.073705 | $1.17M | -8.50% |
| 2021-09-09 | $0.082831 | $0.088476 | $0.079012 | $0.080547 | $1.44M | -2.93% |
| 2021-09-08 | $0.086182 | $0.087878 | $0.078221 | $0.082981 | $1.92M | -3.85% |
| 2021-09-07 | $0.101677 | $0.102354 | $0.0720 | $0.086301 | $2.64M | -14.78% |
| 2021-09-06 | $0.093016 | $0.108817 | $0.09282 | $0.101267 | $3.42M | +8.85% |
| 2021-09-05 | $0.090085 | $0.0981 | $0.089882 | $0.093035 | $1.33M | +1.16% |
| 2021-09-04 | $0.091812 | $0.098106 | $0.08998 | $0.091967 | $29.47M | -3.38% |
| 2021-09-03 | $0.097894 | $0.10327 | $0.093859 | $0.095183 | $1.64M | -2.82% |
| 2021-09-02 | $0.099023 | $0.103507 | $0.095762 | $0.097949 | $28.95M | -8.19% |
| 2021-09-01 | $0.098061 | $0.109975 | $0.0936 | $0.106686 | $1.81M | +10.00% |
| 2021-08-31 | $0.098774 | $0.105463 | $0.093519 | $0.096984 | $21.81M | -2.08% |
| 2021-08-30 | $0.102874 | $0.106299 | $0.097996 | $0.099041 | $22.86M | -11.24% |
| 2021-08-29 | $0.110748 | $0.113992 | $0.107055 | $0.11158 | $1.02M | +1.49% |
| 2021-08-28 | $0.112196 | $0.118835 | $0.1070 | $0.109939 | $30.19M | -2.51% |
| 2021-08-27 | $0.106399 | $0.121111 | $0.103779 | $0.112773 | $43.39M | +6.53% |
| 2021-08-26 | $0.106349 | $0.1120 | $0.0950 | $0.105857 | $30.85M | -4.77% |
| 2021-08-25 | $0.104645 | $0.121651 | $0.101261 | $0.111155 | $3.48M | +6.32% |
| 2021-08-24 | $0.1300 | $0.133679 | $0.102037 | $0.104547 | $7.60M | -19.50% |
| 2021-08-23 | $0.1110 | $0.14152 | $0.109795 | $0.129879 | $9.38M | +16.98% |
| 2021-08-22 | $0.100162 | $0.1200 | $0.095488 | $0.11103 | $8.58M | +10.88% |
| 2021-08-21 | $0.087192 | $0.108072 | $0.081891 | $0.100132 | $7.98M | +14.79% |
| 2021-08-20 | $0.077043 | $0.089509 | $0.072396 | $0.087231 | $4.16M | +13.06% |
| 2021-08-19 | $0.076401 | $0.080759 | $0.0720 | $0.077156 | $30.66M | -2.66% |
| 2021-08-18 | $0.067176 | $0.085816 | $0.063658 | $0.079264 | $5.94M | +16.16% |
| 2021-08-17 | $0.073023 | $0.078314 | $0.063627 | $0.068237 | $36.42M | -7.26% |
| 2021-08-16 | $0.08139 | $0.08147 | $0.06869 | $0.073582 | $30.73M | -9.60% |
| 2021-08-15 | $0.086265 | $0.086283 | $0.0790 | $0.081392 | $30.79M | -5.23% |
| 2021-08-14 | $0.083432 | $0.0953 | $0.082233 | $0.08588 | $50.75M | -1.18% |
| 2021-08-13 | $0.090067 | $0.094586 | $0.0861 | $0.086902 | $3.43M | -3.06% |
| 2021-08-12 | $0.090751 | $0.095421 | $0.086003 | $0.089643 | $51.76M | -0.47% |
| 2021-08-11 | $0.097701 | $0.1180 | $0.0860 | $0.090071 | $165.65M | -0.79% |
| 2021-08-10 | $0.101253 | $0.107637 | $0.085781 | $0.090789 | $7.93M | -10.23% |
| 2021-08-09 | $0.102499 | $0.1248 | $0.098734 | $0.101138 | $10.99M | -1.31% |
| 2021-08-08 | $0.0967 | $0.1445 | $0.0800 | $0.102478 | $23.66M | +5.57% |
| 2021-08-07 | $0.158055 | $0.172018 | $0.086501 | $0.097067 | $38.90M | -38.65% |
| 2021-08-06 | $0.070347 | $0.201217 | $0.060188 | $0.15822 | $62.24M | +124.15% |
| 2021-08-05 | $0.026363 | $0.0760 | $0.025758 | $0.070585 | $19.06M | +163.97% |
| 2021-08-04 | $0.023513 | $0.039186 | $0.018517 | $0.02674 | $10.26M | +13.31% |
| 2021-08-03 | $0.009731 | $0.026834 | $0.008899 | $0.023599 | $12.83M | +143.85% |
| 2021-08-02 | $0.00424 | $0.015283 | $0.003958 | $0.009678 | $5.55M | +127.71% |
| 2021-08-01 | $0.005594 | $0.006233 | $0.004103 | $0.00425 | $564.30K | -23.80% |
| 2021-07-31 | $0.00381 | $0.006555 | $0.003807 | $0.005577 | $1.01M | +45.81% |
| 2021-07-30 | $0.003863 | $0.004378 | $0.003792 | $0.003825 | $332.85K | -0.49% |
| 2021-07-29 | $0.002749 | $0.006593 | $0.00271 | $0.003844 | $2.78M | +40.05% |
| 2021-07-28 | $0.001775 | $0.003861 | $0.001736 | $0.002744 | $596.54K | +55.21% |
| 2021-07-27 | $0.001621 | $0.001842 | $0.001568 | $0.001768 | $116.85K | +9.05% |
| 2021-07-26 | $0.001493 | $0.00181 | $0.00148 | $0.001621 | $138.11K | +8.94% |
| 2021-07-25 | $0.001483 | $0.001798 | $0.001417 | $0.001488 | $151.34K | -0.97% |
| 2021-07-24 | $0.001504 | $0.001799 | $0.001432 | $0.001503 | $630.99K | +1.12% |
| 2021-07-23 | $0.001474 | $0.001517 | $0.001424 | $0.001486 | $342.89K | +0.16% |
| 2021-07-22 | $0.001463 | $0.001586 | $0.001415 | $0.001484 | $397.36K | +0.70% |
| 2021-07-21 | $0.00136 | $0.001575 | $0.001351 | $0.001474 | $419.47K | +8.62% |
| 2021-07-20 | $0.001612 | $0.001619 | $0.001328 | $0.001357 | $139.90K | -15.82% |
| 2021-07-19 | $0.0017 | $0.001753 | $0.001593 | $0.001612 | $146.12K | -5.27% |
| 2021-07-18 | $0.00169 | $0.001759 | $0.001684 | $0.001701 | $143.72K | -0.66% |
| 2021-07-17 | $0.001653 | $0.001733 | $0.001625 | $0.001713 | $328.70K | +2.06% |
| 2021-07-16 | $0.001796 | $0.001859 | $0.001645 | $0.001678 | $357.30K | -5.47% |
| 2021-07-15 | $0.001846 | $0.001869 | $0.0017 | $0.001775 | $554.67K | -7.78% |
| 2021-07-14 | $0.001981 | $0.002028 | $0.001898 | $0.001925 | $164.67K | -2.69% |
| 2021-07-13 | $0.002027 | $0.002103 | $0.00189 | $0.001978 | $541.95K | -3.81% |
| 2021-07-12 | $0.002122 | $0.002145 | $0.002029 | $0.002057 | $432.73K | -3.04% |
| 2021-07-11 | $0.002156 | $0.002175 | $0.002076 | $0.002121 | $615.06K | -0.54% |
| 2021-07-10 | $0.002135 | $0.002174 | $0.0020 | $0.002132 | $635.08K | +0.68% |
| 2021-07-09 | $0.002082 | $0.002222 | $0.00205 | $0.002118 | $1.31M | +2.15% |
| 2021-07-08 | $0.002189 | $0.00221 | $0.00195 | $0.002074 | $1.16M | -12.49% |
| 2021-07-07 | $0.002376 | $0.002496 | $0.002324 | $0.002369 | $177.76K | -1.82% |
| 2021-07-06 | $0.002426 | $0.002522 | $0.002306 | $0.002413 | $1.05M | +6.90% |
| 2021-07-05 | $0.002249 | $0.002332 | $0.002203 | $0.002258 | $151.69K | +0.56% |
| 2021-07-04 | $0.002221 | $0.002399 | $0.00216 | $0.002245 | $152.25K | +1.16% |
| 2021-07-03 | $0.002277 | $0.002347 | $0.002117 | $0.002219 | $199.58K | -1.99% |
| 2021-07-02 | $0.002184 | $0.002888 | $0.002151 | $0.002264 | $6.99M | +5.09% |
| 2021-07-01 | $0.002174 | $0.002466 | $0.00198 | $0.002155 | $1.05M | -2.23% |
| 2021-06-30 | $0.002206 | $0.002267 | $0.001969 | $0.002204 | $752.84K | -0.39% |
| 2021-06-29 | $0.002292 | $0.002323 | $0.002162 | $0.002212 | $778.08K | +0.74% |
| 2021-06-28 | $0.002172 | $0.00228 | $0.002113 | $0.002196 | $147.21K | +1.08% |
| 2021-06-27 | $0.002476 | $0.002481 | $0.002019 | $0.002173 | $279.82K | -11.94% |
| 2021-06-26 | $0.003036 | $0.003191 | $0.002066 | $0.002467 | $888.52K | -18.67% |
| 2021-06-25 | $0.002477 | $0.003347 | $0.001895 | $0.003033 | $339.19K | +22.48% |
| 2021-06-24 | $0.002373 | $0.002543 | $0.002199 | $0.002477 | $116.83K | +3.19% |
| 2021-06-23 | $0.002391 | $0.002567 | $0.002186 | $0.0024 | $416.71K | +7.47% |
| 2021-06-22 | $0.002289 | $0.002734 | $0.00205 | $0.002233 | $159.68K | -2.97% |
| 2021-06-21 | $0.003109 | $0.003115 | $0.0020 | $0.002301 | $1.24M | -31.38% |
| 2021-06-20 | $0.003385 | $0.003836 | $0.003152 | $0.003354 | $150.84K | -1.06% |
| 2021-06-19 | $0.003093 | $0.003517 | $0.003053 | $0.00339 | $129.44K | +9.73% |
| 2021-06-18 | $0.003197 | $0.003283 | $0.003004 | $0.003089 | $132.13K | -3.67% |
| 2021-06-17 | $0.003269 | $0.003352 | $0.003156 | $0.003207 | $136.16K | -2.72% |
| 2021-06-16 | $0.003358 | $0.00398 | $0.003202 | $0.003297 | $1.19M | -6.33% |
| 2021-06-15 | $0.003393 | $0.003622 | $0.003335 | $0.003519 | $125.04K | +3.74% |
| 2021-06-14 | $0.003389 | $0.003523 | $0.003257 | $0.003393 | $123.05K | +0.28% |
| 2021-06-13 | $0.00309 | $0.003406 | $0.002937 | $0.003383 | $125.64K | +9.30% |
| 2021-06-12 | $0.00341 | $0.003428 | $0.003055 | $0.003095 | $121.52K | -9.55% |
| 2021-06-11 | $0.003459 | $0.00362 | $0.003237 | $0.003422 | $108.35K | -1.04% |
| 2021-06-10 | $0.003549 | $0.003683 | $0.003362 | $0.003458 | $115.56K | -1.67% |
| 2021-06-09 | $0.003408 | $0.00359 | $0.00329 | $0.003517 | $427.24K | +7.01% |
| 2021-06-08 | $0.003608 | $0.00364 | $0.003101 | $0.003287 | $143.91K | -8.88% |
| 2021-06-07 | $0.003862 | $0.00394 | $0.003597 | $0.003607 | $137.17K | -7.04% |
| 2021-06-06 | $0.003874 | $0.003957 | $0.003736 | $0.00388 | $593.53K | +1.40% |
| 2021-06-05 | $0.003814 | $0.004983 | $0.003723 | $0.003826 | $1.99M | -0.79% |
| 2021-06-04 | $0.003929 | $0.004014 | $0.003634 | $0.003857 | $485.17K | -8.39% |
| 2021-06-03 | $0.004274 | $0.004357 | $0.004118 | $0.00421 | $136.27K | -1.09% |
| 2021-06-02 | $0.004455 | $0.004459 | $0.00406 | $0.004256 | $719.30K | -0.27% |
| 2021-06-01 | $0.004728 | $0.004757 | $0.004211 | $0.004268 | $121.84K | -9.88% |
| 2021-05-31 | $0.004016 | $0.005233 | $0.003955 | $0.004736 | $146.80K | +17.60% |
| 2021-05-30 | $0.003761 | $0.004356 | $0.00356 | $0.004027 | $120.52K | +7.07% |
| 2021-05-29 | $0.003952 | $0.004292 | $0.003628 | $0.003761 | $126.19K | -5.56% |
| 2021-05-28 | $0.004108 | $0.004125 | $0.003564 | $0.003983 | $129.00K | -1.48% |
| 2021-05-27 | $0.004182 | $0.004333 | $0.003553 | $0.004043 | $654.88K | -3.89% |
| 2021-05-26 | $0.004049 | $0.004252 | $0.003675 | $0.004206 | $663.08K | +7.48% |
| 2021-05-25 | $0.003853 | $0.00398 | $0.003378 | $0.003913 | $118.62K | +2.37% |
| 2021-05-24 | $0.00366 | $0.0040 | $0.00335 | $0.003823 | $864.78K | +10.47% |
| 2021-05-23 | $0.00375 | $0.004211 | $0.002798 | $0.003461 | $145.23K | -7.77% |
| 2021-05-22 | $0.003757 | $0.004427 | $0.003166 | $0.003752 | $147.43K | +0.26% |
| 2021-05-21 | $0.004206 | $0.004525 | $0.003207 | $0.003742 | $297.04K | -10.98% |
| 2021-05-20 | $0.004381 | $0.004993 | $0.003638 | $0.004204 | $613.11K | -5.15% |
| 2021-05-19 | $0.004543 | $0.0059 | $0.003636 | $0.004432 | $3.39M | -27.00% |
| 2021-05-18 | $0.005678 | $0.007205 | $0.005575 | $0.006072 | $295.64K | +3.41% |
| 2021-05-17 | $0.005527 | $0.00726 | $0.0053 | $0.005872 | $2.68M | -9.27% |
| 2021-05-16 | $0.006391 | $0.006922 | $0.006313 | $0.006472 | $204.89K | +1.27% |
| 2021-05-15 | $0.007302 | $0.007403 | $0.006353 | $0.006391 | $211.56K | -11.75% |
| 2021-05-14 | $0.007742 | $0.007755 | $0.006963 | $0.007242 | $1.38M | +2.29% |
| 2021-05-13 | $0.00744 | $0.008024 | $0.00673 | $0.00708 | $336.65K | -4.32% |
| 2021-05-12 | $0.00918 | $0.009181 | $0.006637 | $0.007399 | $6.11M | -19.74% |
| 2021-05-11 | $0.010388 | $0.010398 | $0.008502 | $0.00922 | $8.47M | -30.36% |
| 2021-05-10 | $0.008474 | $0.017137 | $0.007723 | $0.013238 | $1.38M | +57.41% |
| 2021-05-09 | $0.00836 | $0.008856 | $0.007527 | $0.00841 | $2.00M | -0.83% |
| 2021-05-08 | $0.008598 | $0.009111 | $0.007906 | $0.008481 | $2.20M | -1.05% |
| 2021-05-07 | $0.008975 | $0.009829 | $0.008414 | $0.008571 | $2.99M | +9.08% |
| 2021-05-06 | $0.008024 | $0.008276 | $0.007525 | $0.007857 | $220.00K | -1.72% |
| 2021-05-05 | $0.008164 | $0.00875 | $0.007503 | $0.007995 | $2.88M | +5.21% |
| 2021-05-04 | $0.008827 | $0.008841 | $0.007459 | $0.007599 | $224.85K | -14.08% |
| 2021-05-03 | $0.009004 | $0.00921 | $0.008808 | $0.008844 | $151.22K | -2.17% |
| 2021-05-02 | $0.009083 | $0.009163 | $0.008805 | $0.00904 | $1.03M | -0.64% |
| 2021-05-01 | $0.009136 | $0.009188 | $0.008525 | $0.009098 | $1.15M | -1.29% |
| 2021-04-30 | $0.009346 | $0.0097 | $0.00906 | $0.009217 | $1.52M | +4.58% |
| 2021-04-29 | $0.009029 | $0.009131 | $0.008594 | $0.008813 | $182.11K | -2.41% |
| 2021-04-28 | $0.009319 | $0.009366 | $0.008713 | $0.009031 | $1.12M | +0.58% |
| 2021-04-27 | $0.009043 | $0.009454 | $0.008809 | $0.008979 | $151.29K | -2.57% |
| 2021-04-26 | $0.008756 | $0.00945 | $0.008536 | $0.009216 | $1.96M | +16.90% |
| 2021-04-25 | $0.007951 | $0.008523 | $0.007712 | $0.007883 | $193.02K | -0.90% |
| 2021-04-24 | $0.008201 | $0.008958 | $0.007177 | $0.007955 | $194.99K | -3.14% |
| 2021-04-23 | $0.00865 | $0.008662 | $0.006996 | $0.008212 | $225.56K | -4.72% |
| 2021-04-22 | $0.009584 | $0.009868 | $0.008586 | $0.008619 | $202.50K | -11.52% |
| 2021-04-21 | $0.010497 | $0.010499 | $0.0093 | $0.009742 | $1.33M | -7.08% |
| 2021-04-20 | $0.010074 | $0.010813 | $0.009268 | $0.010484 | $2.20M | +13.36% |
| 2021-04-19 | $0.011742 | $0.011742 | $0.009137 | $0.009249 | $302.83K | -21.11% |
| 2021-04-18 | $0.01224 | $0.013183 | $0.009602 | $0.011724 | $421.44K | -4.19% |
| 2021-04-17 | $0.012022 | $0.012868 | $0.011549 | $0.012236 | $263.85K | +1.79% |
| 2021-04-16 | $0.01269 | $0.012842 | $0.011604 | $0.012022 | $230.44K | -5.22% |
| 2021-04-15 | $0.012304 | $0.013337 | $0.012016 | $0.012684 | $157.61K | +3.26% |
| 2021-04-14 | $0.012658 | $0.013299 | $0.011584 | $0.012283 | $209.64K | -4.74% |
| 2021-04-13 | $0.012575 | $0.0135 | $0.012379 | $0.012894 | $188.67K | +2.14% |
| 2021-04-12 | $0.013978 | $0.013999 | $0.012178 | $0.012624 | $230.44K | -9.56% |
| 2021-04-11 | $0.013603 | $0.014958 | $0.013513 | $0.013959 | $217.08K | +2.08% |
| 2021-04-10 | $0.013836 | $0.014413 | $0.0133 | $0.013675 | $210.37K | -1.06% |
| 2021-04-09 | $0.015041 | $0.015309 | $0.013584 | $0.013821 | $198.00K | -8.48% |
| 2021-04-08 | $0.014078 | $0.016832 | $0.013613 | $0.015102 | $248.86K | +7.47% |
| 2021-04-07 | $0.014181 | $0.017318 | $0.012389 | $0.014052 | $554.29K | -1.09% |
| 2021-04-06 | $0.011914 | $0.0160 | $0.011036 | $0.014207 | $751.10K | +18.54% |
| 2021-04-05 | $0.011188 | $0.0130 | $0.0100 | $0.011985 | $418.99K | +8.35% |
| 2021-04-04 | $0.011382 | $0.0124 | $0.0103 | $0.011062 | $417.12K | -5.91% |
| 2021-04-03 | $0.010279 | $0.012433 | $0.010101 | $0.011757 | $437.50K | +12.62% |
| 2021-04-02 | $0.011399 | $0.01301 | $0.010001 | $0.010439 | $409.10K | -6.46% |
| 2021-04-01 | $0.012193 | $0.013412 | $0.011011 | $0.01116 | $478.36K | -7.67% |
| 2021-03-31 | $0.008834 | $0.0140 | $0.008704 | $0.012087 | $889.93K | +36.90% |
| 2021-03-30 | $0.009443 | $0.009823 | $0.008329 | $0.008829 | $310.14K | -5.53% |
| 2021-03-29 | $0.008279 | $0.009752 | $0.007869 | $0.009346 | $339.29K | +15.62% |
| 2021-03-28 | $0.007752 | $0.008501 | $0.007481 | $0.008083 | $262.89K | +4.50% |
| 2021-03-27 | $0.00709 | $0.00794 | $0.007034 | $0.007734 | $325.22K | +8.11% |
| 2021-03-26 | $0.00717 | $0.007543 | $0.006806 | $0.007154 | $263.42K | -0.37% |
| 2021-03-25 | $0.007802 | $0.007977 | $0.007025 | $0.007181 | $260.15K | -7.87% |
| 2021-03-24 | $0.00841 | $0.0093 | $0.007708 | $0.007794 | $310.80K | -6.72% |
| 2021-03-23 | $0.009641 | $0.01055 | $0.008356 | $0.008356 | $305.66K | -13.80% |
| 2021-03-22 | $0.008572 | $0.010555 | $0.008544 | $0.009694 | $362.06K | +11.94% |
| 2021-03-21 | $0.008717 | $0.008839 | $0.00811 | $0.00866 | $262.73K | -0.45% |
| 2021-03-20 | $0.009146 | $0.009302 | $0.008569 | $0.0087 | $307.82K | -3.67% |
| 2021-03-19 | $0.00804 | $0.009531 | $0.0080 | $0.009032 | $329.57K | +11.93% |
| 2021-03-18 | $0.007373 | $0.0090 | $0.007354 | $0.008069 | $278.00K | +8.80% |
| 2021-03-17 | $0.007828 | $0.008335 | $0.007279 | $0.007416 | $292.01K | -5.74% |
| 2021-03-16 | $0.007513 | $0.008262 | $0.007472 | $0.007868 | $283.35K | +3.64% |
| 2021-03-15 | $0.008109 | $0.008653 | $0.007111 | $0.007592 | $274.54K | -6.82% |
| 2021-03-14 | $0.009863 | $0.010514 | $0.00731 | $0.008148 | $297.64K | -16.31% |
| 2021-03-13 | $0.006826 | $0.010794 | $0.006529 | $0.009736 | $412.28K | +41.84% |
| 2021-03-12 | $0.006548 | $0.007013 | $0.006385 | $0.006864 | $413.07K | +2.97% |
| 2021-03-11 | $0.006457 | $0.007562 | $0.006201 | $0.006666 | $506.88K | +1.18% |
| 2021-03-10 | $0.006465 | $0.007579 | $0.0061 | $0.006589 | $287.42K | +1.54% |
| 2021-03-09 | $0.006566 | $0.007269 | $0.006034 | $0.006489 | $221.88K | -1.39% |
| 2021-03-08 | $0.006583 | $0.007009 | $0.005868 | $0.00658 | $226.82K | +2.03% |
| 2021-03-07 | $0.006123 | $0.00871 | $0.005519 | $0.006449 | $263.09K | +5.37% |
| 2021-03-06 | $0.005506 | $0.006518 | $0.005318 | $0.006121 | $191.44K | +9.41% |
| 2021-03-05 | $0.006239 | $0.006826 | $0.005448 | $0.005594 | $181.74K | -10.46% |
| 2021-03-04 | $0.006502 | $0.006919 | $0.006114 | $0.006247 | $227.19K | -3.33% |
| 2021-03-03 | $0.00673 | $0.006996 | $0.0061 | $0.006462 | $201.60K | -0.92% |
| 2021-03-02 | $0.007387 | $0.00749 | $0.006446 | $0.006522 | $199.53K | -11.93% |
| 2021-03-01 | $0.005462 | $0.008195 | $0.005373 | $0.007406 | $239.39K | +31.49% |
| 2021-02-28 | $0.007026 | $0.007189 | $0.004347 | $0.005632 | $219.34K | -20.60% |
| 2021-02-27 | $0.008043 | $0.008169 | $0.0065 | $0.007093 | $205.09K | -10.02% |
| 2021-02-26 | $0.008307 | $0.008531 | $0.007102 | $0.007883 | $278.06K | -4.64% |
| 2021-02-25 | $0.008542 | $0.0090 | $0.008006 | $0.008267 | $467.63K | -1.87% |
| 2021-02-24 | $0.009119 | $0.00915 | $0.00789 | $0.008425 | $455.08K | -6.00% |
| 2021-02-23 | $0.008033 | $0.0110 | $0.007367 | $0.008963 | $659.11K | +12.16% |
| 2021-02-22 | $0.008511 | $0.009103 | $0.007078 | $0.007991 | $481.71K | -8.54% |
| 2021-02-21 | $0.008322 | $0.009013 | $0.0080 | $0.008737 | $328.19K | +5.24% |
| 2021-02-20 | $0.009014 | $0.00937 | $0.008214 | $0.008302 | $321.10K | -8.29% |
| 2021-02-19 | $0.010065 | $0.010131 | $0.008835 | $0.009053 | $361.99K | -10.57% |
| 2021-02-18 | $0.008912 | $0.010682 | $0.008853 | $0.010122 | $335.55K | +13.52% |
| 2021-02-17 | $0.009104 | $0.009255 | $0.0085 | $0.008916 | $253.79K | -2.10% |
| 2021-02-16 | $0.008992 | $0.009766 | $0.008705 | $0.009107 | $316.02K | +0.63% |
| 2021-02-15 | $0.010017 | $0.010654 | $0.007884 | $0.00905 | $657.04K | -9.46% |
| 2021-02-14 | $0.01118 | $0.011377 | $0.0095 | $0.009995 | $474.51K | -10.65% |
| 2021-02-13 | $0.010245 | $0.01256 | $0.009651 | $0.011187 | $562.91K | +8.34% |
| 2021-02-12 | $0.007575 | $0.011276 | $0.007396 | $0.010326 | $732.53K | +36.87% |
| 2021-02-11 | $0.007046 | $0.007717 | $0.006785 | $0.007544 | $347.40K | +7.27% |
| 2021-02-10 | $0.007299 | $0.007549 | $0.006522 | $0.007033 | $299.40K | -3.64% |
| 2021-02-09 | $0.00648 | $0.007781 | $0.006266 | $0.007299 | $185.96K | +12.87% |
| 2021-02-08 | $0.006564 | $0.006984 | $0.006261 | $0.006466 | $152.26K | -1.37% |
| 2021-02-07 | $0.0063 | $0.006894 | $0.006089 | $0.006556 | $271.46K | +4.18% |
| 2021-02-06 | $0.006676 | $0.006823 | $0.005901 | $0.006294 | $337.88K | -5.62% |
| 2021-02-05 | $0.00652 | $0.006865 | $0.005992 | $0.006668 | $425.48K | +2.27% |
| 2021-02-04 | $0.005426 | $0.006804 | $0.005385 | $0.00652 | $542.08K | +20.63% |
| 2021-02-03 | $0.005653 | $0.005708 | $0.005236 | $0.005405 | $338.38K | -4.27% |
| 2021-02-02 | $0.005271 | $0.005758 | $0.005207 | $0.005646 | $343.57K | +7.20% |
| 2021-02-01 | $0.005835 | $0.0060 | $0.005143 | $0.005267 | $415.58K | -9.62% |
| 2021-01-31 | $0.005715 | $0.006665 | $0.005251 | $0.005827 | $540.45K | +1.45% |
| 2021-01-30 | $0.006096 | $0.006606 | $0.005621 | $0.005744 | $615.08K | -6.11% |
| 2021-01-29 | $0.005924 | $0.007803 | $0.005238 | $0.006118 | $968.33K | +3.18% |
| 2021-01-28 | $0.004536 | $0.006304 | $0.00447 | $0.005929 | $526.98K | +30.11% |
| 2021-01-27 | $0.00414 | $0.004787 | $0.00406 | $0.004557 | $293.93K | +9.06% |
| 2021-01-26 | $0.004048 | $0.004413 | $0.003686 | $0.004179 | $295.18K | +2.46% |
| 2021-01-25 | $0.003508 | $0.004479 | $0.003504 | $0.004078 | $350.91K | +15.91% |
| 2021-01-24 | $0.003525 | $0.00366 | $0.003395 | $0.003518 | $137.80K | -0.52% |
| 2021-01-23 | $0.003411 | $0.003769 | $0.003269 | $0.003537 | $134.63K | +4.42% |
| 2021-01-22 | $0.003324 | $0.003592 | $0.003034 | $0.003387 | $149.22K | +2.50% |
| 2021-01-21 | $0.003491 | $0.003571 | $0.003294 | $0.003304 | $151.74K | -5.03% |
| 2021-01-20 | $0.003525 | $0.004013 | $0.00326 | $0.003479 | $174.32K | -2.47% |
| 2021-01-19 | $0.004419 | $0.0049 | $0.003525 | $0.003568 | $258.30K | -19.30% |
| 2021-01-18 | $0.003657 | $0.005403 | $0.003394 | $0.004421 | $404.50K | +22.17% |
| 2021-01-17 | $0.003216 | $0.003744 | $0.003128 | $0.003619 | $170.21K | +12.72% |
| 2021-01-16 | $0.003216 | $0.003408 | $0.003138 | $0.00321 | $152.83K | +1.33% |
| 2021-01-15 | $0.003109 | $0.003267 | $0.003052 | $0.003168 | $125.11K | +2.25% |
| 2021-01-14 | $0.003209 | $0.003392 | $0.003072 | $0.003098 | $121.45K | -2.62% |
| 2021-01-13 | $0.003057 | $0.00338 | $0.002917 | $0.003182 | $118.84K | +5.03% |
| 2021-01-12 | $0.003211 | $0.003278 | $0.002977 | $0.003029 | $149.83K | -4.60% |
| 2021-01-11 | $0.003678 | $0.003695 | $0.002925 | $0.003175 | $260.72K | -13.02% |
| 2021-01-10 | $0.003943 | $0.004182 | $0.003599 | $0.00365 | $203.21K | -7.08% |
| 2021-01-09 | $0.003727 | $0.004191 | $0.003717 | $0.003929 | $211.32K | +2.92% |
| 2021-01-08 | $0.003631 | $0.0042 | $0.003275 | $0.003817 | $171.16K | +5.28% |
| 2021-01-07 | $0.004022 | $0.004582 | $0.003517 | $0.003626 | $207.97K | -9.57% |
| 2021-01-06 | $0.003274 | $0.004578 | $0.003108 | $0.00401 | $159.24K | +24.41% |
| 2021-01-05 | $0.003174 | $0.003343 | $0.003082 | $0.003223 | $99.89K | +3.74% |
| 2021-01-04 | $0.003247 | $0.003388 | $0.003045 | $0.003107 | $93.42K | -6.21% |
| 2021-01-03 | $0.00338 | $0.003534 | $0.003232 | $0.003312 | $74.57K | -0.20% |
| 2021-01-02 | $0.003365 | $0.003522 | $0.003229 | $0.003319 | $66.38K | -1.16% |
| 2021-01-01 | $0.003477 | $0.003515 | $0.00322 | $0.003358 | $68.97K | -2.03% |
Frequently asked questions
What was the Alchemy Pay price on January 1, 2021?
ACH opened 2021-01-01 at $0.003477 and closed that day at $0.003358.
What was the highest price of Alchemy Pay in 2021?
The highest was $0.201217 on 2021-08-06; the lowest was $0.001328 on 2021-07-20.
How much did Alchemy Pay change in 2021?
ACH moved +1744.18% in 2021, from $0.003477 to $0.064122.
More about Alchemy Pay
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.