Alchemy Pay price history in 2025
In 2025 Alchemy Pay (ACH) went from $0.02548 on 2025-01-01 to $0.007478 on 2025-12-31, a change of -70.65%. The highest price was $0.0586 on 2025-02-01 and the lowest $0.00668 on 2025-10-10. About $2.88B was traded across the year. The best day was 2025-01-27 (+68.86%) and the worst 2025-10-10 (-33.58%).
$0.02548Open · 2025-01-01
$0.007478Close · 2025-12-31
$0.0586High · 2025-02-01
$0.00668Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.02548 | $0.04948 | $0.01953 | $0.046803 | $284.21M | +83.69% |
| February | $0.04688 | $0.0586 | $0.02439 | $0.032007 | $574.18M | -31.72% |
| March | $0.03202 | $0.03224 | $0.02035 | $0.021479 | $348.25M | -32.92% |
| April | $0.022318 | $0.03051 | $0.01715 | $0.027322 | $366.20M | +22.42% |
| May | $0.02714 | $0.03113 | $0.0207 | $0.02184 | $279.45M | -19.53% |
| June | $0.021814 | $0.022418 | $0.01655 | $0.018376 | $221.52M | -15.76% |
| July | $0.01837 | $0.031749 | $0.0174 | $0.021116 | $308.51M | +14.95% |
| August | $0.02124 | $0.02399 | $0.019217 | $0.019473 | $162.83M | -8.32% |
| September | $0.01964 | $0.02114 | $0.016868 | $0.018356 | $112.32M | -6.54% |
| October | $0.01809 | $0.01959 | $0.00668 | $0.012101 | $95.23M | -33.11% |
| November | $0.01204 | $0.0136 | $0.00883 | $0.009695 | $82.84M | -19.48% |
| December | $0.009697 | $0.009729 | $0.007342 | $0.007478 | $46.28M | -22.88% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.007667 | $0.007883 | $0.007342 | $0.007478 | $748.67K | -2.12% |
| 2025-12-30 | $0.00768 | $0.00773 | $0.007545 | $0.00764 | $961.03K | -0.49% |
| 2025-12-29 | $0.00793 | $0.008092 | $0.00764 | $0.007678 | $852.21K | -2.48% |
| 2025-12-28 | $0.008105 | $0.0082 | $0.007797 | $0.007873 | $851.84K | -2.37% |
| 2025-12-27 | $0.00787 | $0.008198 | $0.007808 | $0.008065 | $813.65K | +1.39% |
| 2025-12-26 | $0.007737 | $0.00809 | $0.007613 | $0.007955 | $1.09M | +2.50% |
| 2025-12-25 | $0.007717 | $0.00792 | $0.00762 | $0.007761 | $1.12M | -0.10% |
| 2025-12-24 | $0.00769 | $0.007939 | $0.007434 | $0.007769 | $1.25M | +1.73% |
| 2025-12-23 | $0.007486 | $0.007937 | $0.007425 | $0.007637 | $1.41M | +0.79% |
| 2025-12-22 | $0.007722 | $0.007863 | $0.00748 | $0.007577 | $1.37M | -1.95% |
| 2025-12-21 | $0.007612 | $0.007871 | $0.00752 | $0.007728 | $1.37M | -2.29% |
| 2025-12-20 | $0.007826 | $0.00802 | $0.007771 | $0.007909 | $453.31K | +0.85% |
| 2025-12-19 | $0.007593 | $0.00796 | $0.007501 | $0.007843 | $1.63M | +3.01% |
| 2025-12-18 | $0.007951 | $0.008183 | $0.007463 | $0.007614 | $1.85M | -4.51% |
| 2025-12-17 | $0.00827 | $0.008339 | $0.007791 | $0.007973 | $2.20M | -4.69% |
| 2025-12-16 | $0.008585 | $0.008643 | $0.00831 | $0.008365 | $2.00M | -2.33% |
| 2025-12-15 | $0.008702 | $0.008702 | $0.00832 | $0.008565 | $2.60M | -4.96% |
| 2025-12-14 | $0.009483 | $0.009581 | $0.00892 | $0.009012 | $702.56K | -3.96% |
| 2025-12-13 | $0.009094 | $0.009546 | $0.009073 | $0.009385 | $2.96M | +2.68% |
| 2025-12-12 | $0.00884 | $0.00927 | $0.00867 | $0.00914 | $1.12M | +3.40% |
| 2025-12-11 | $0.008912 | $0.009335 | $0.00863 | $0.008839 | $2.91M | -1.77% |
| 2025-12-10 | $0.008873 | $0.009348 | $0.008635 | $0.008998 | $2.48M | +0.21% |
| 2025-12-09 | $0.009075 | $0.009292 | $0.00881 | $0.00898 | $1.73M | +2.25% |
| 2025-12-08 | $0.008774 | $0.009023 | $0.00869 | $0.008782 | $549.65K | -0.41% |
| 2025-12-07 | $0.00882 | $0.009021 | $0.00864 | $0.008818 | $2.07M | -1.32% |
| 2025-12-06 | $0.00903 | $0.00912 | $0.008654 | $0.008936 | $1.52M | -0.27% |
| 2025-12-05 | $0.00887 | $0.00926 | $0.008536 | $0.00896 | $1.95M | -0.38% |
| 2025-12-04 | $0.00943 | $0.009479 | $0.008795 | $0.008994 | $1.46M | -5.04% |
| 2025-12-03 | $0.009439 | $0.009624 | $0.00924 | $0.009472 | $1.36M | +0.53% |
| 2025-12-02 | $0.009062 | $0.009587 | $0.00876 | $0.009422 | $2.19M | +4.04% |
| 2025-12-01 | $0.009697 | $0.009729 | $0.008905 | $0.009056 | $693.13K | -6.59% |
| 2025-11-30 | $0.00987 | $0.009929 | $0.00968 | $0.009695 | $463.45K | -1.62% |
| 2025-11-29 | $0.010004 | $0.010031 | $0.00974 | $0.009854 | $1.48M | -2.03% |
| 2025-11-28 | $0.010262 | $0.010269 | $0.00995 | $0.010059 | $2.20M | -2.08% |
| 2025-11-27 | $0.010239 | $0.011174 | $0.01019 | $0.010272 | $2.89M | -0.21% |
| 2025-11-26 | $0.009892 | $0.010418 | $0.009826 | $0.010293 | $4.10M | +3.36% |
| 2025-11-25 | $0.00958 | $0.010395 | $0.009546 | $0.009959 | $3.14M | +3.68% |
| 2025-11-24 | $0.009465 | $0.00984 | $0.009422 | $0.009606 | $2.64M | +2.93% |
| 2025-11-23 | $0.009425 | $0.009535 | $0.00921 | $0.009332 | $1.64M | -0.76% |
| 2025-11-22 | $0.00928 | $0.00962 | $0.008916 | $0.009403 | $1.96M | +2.17% |
| 2025-11-21 | $0.00962 | $0.010057 | $0.008915 | $0.009204 | $2.40M | -3.22% |
| 2025-11-20 | $0.00988 | $0.010064 | $0.00883 | $0.00951 | $3.10M | -4.74% |
| 2025-11-19 | $0.009895 | $0.010217 | $0.00947 | $0.009984 | $3.19M | -4.05% |
| 2025-11-18 | $0.01035 | $0.01059 | $0.010051 | $0.010405 | $910.81K | +0.74% |
| 2025-11-17 | $0.010493 | $0.01065 | $0.01003 | $0.010329 | $2.21M | -1.65% |
| 2025-11-16 | $0.01083 | $0.01119 | $0.010272 | $0.010502 | $2.06M | -1.69% |
| 2025-11-15 | $0.01058 | $0.01102 | $0.01056 | $0.010683 | $1.50M | +0.23% |
| 2025-11-14 | $0.01116 | $0.011188 | $0.010451 | $0.010658 | $1.83M | -3.82% |
| 2025-11-13 | $0.0115 | $0.011523 | $0.010421 | $0.011081 | $2.81M | -4.38% |
| 2025-11-12 | $0.0116 | $0.012168 | $0.011205 | $0.011589 | $2.92M | +0.07% |
| 2025-11-11 | $0.01229 | $0.01301 | $0.01154 | $0.011581 | $4.54M | -5.30% |
| 2025-11-10 | $0.01292 | $0.01297 | $0.01202 | $0.012229 | $2.82M | -4.56% |
| 2025-11-09 | $0.012345 | $0.013487 | $0.011675 | $0.012813 | $5.85M | +3.86% |
| 2025-11-08 | $0.01223 | $0.0136 | $0.01181 | $0.012337 | $7.09M | +0.09% |
| 2025-11-07 | $0.010835 | $0.01256 | $0.01063 | $0.012325 | $5.83M | +13.98% |
| 2025-11-06 | $0.011061 | $0.01116 | $0.01042 | $0.010813 | $1.73M | -2.30% |
| 2025-11-05 | $0.01039 | $0.0113 | $0.00993 | $0.011068 | $1.99M | +6.49% |
| 2025-11-04 | $0.01085 | $0.01106 | $0.00977 | $0.010393 | $2.83M | -3.37% |
| 2025-11-03 | $0.012069 | $0.0121 | $0.010392 | $0.010756 | $4.44M | -10.91% |
| 2025-11-02 | $0.01217 | $0.01222 | $0.01163 | $0.012074 | $928.37K | +0.51% |
| 2025-11-01 | $0.01204 | $0.012276 | $0.011932 | $0.012012 | $1.36M | -0.73% |
| 2025-10-31 | $0.01201 | $0.01245 | $0.01193 | $0.012101 | $1.77M | -0.42% |
| 2025-10-30 | $0.012859 | $0.012988 | $0.0115 | $0.012152 | $2.69M | -5.49% |
| 2025-10-29 | $0.01284 | $0.01315 | $0.01244 | $0.012857 | $1.33M | +0.75% |
| 2025-10-28 | $0.01302 | $0.01348 | $0.01255 | $0.012761 | $2.51M | -2.10% |
| 2025-10-27 | $0.01325 | $0.013537 | $0.01295 | $0.013035 | $1.92M | -1.31% |
| 2025-10-26 | $0.01302 | $0.01341 | $0.01283 | $0.013208 | $1.65M | +0.54% |
| 2025-10-25 | $0.01318 | $0.01326 | $0.01285 | $0.013136 | $1.28M | +0.20% |
| 2025-10-24 | $0.01303 | $0.013346 | $0.0128 | $0.013109 | $1.41M | +0.88% |
| 2025-10-23 | $0.0127 | $0.01327 | $0.01265 | $0.012996 | $1.62M | +2.32% |
| 2025-10-22 | $0.01291 | $0.01313 | $0.01219 | $0.0127 | $2.20M | -1.65% |
| 2025-10-21 | $0.0131 | $0.013925 | $0.01262 | $0.012913 | $3.81M | -1.41% |
| 2025-10-20 | $0.01318 | $0.01357 | $0.01288 | $0.013098 | $1.11M | -1.11% |
| 2025-10-19 | $0.01308 | $0.01353 | $0.01285 | $0.013245 | $1.72M | +0.20% |
| 2025-10-18 | $0.01303 | $0.01335 | $0.01283 | $0.013219 | $1.51M | +1.42% |
| 2025-10-17 | $0.01329 | $0.01348 | $0.01234 | $0.013034 | $2.83M | -1.16% |
| 2025-10-16 | $0.01378 | $0.01408 | $0.01286 | $0.013187 | $4.91M | -3.22% |
| 2025-10-15 | $0.01418 | $0.01457 | $0.01347 | $0.013625 | $3.60M | -3.50% |
| 2025-10-14 | $0.01483 | $0.01495 | $0.01337 | $0.014119 | $3.42M | -4.74% |
| 2025-10-13 | $0.01412 | $0.0151 | $0.01389 | $0.014821 | $2.45M | +3.63% |
| 2025-10-12 | $0.01255 | $0.01443 | $0.01228 | $0.014302 | $4.91M | +14.14% |
| 2025-10-11 | $0.01235 | $0.01333 | $0.01197 | $0.01253 | $5.75M | +1.33% |
| 2025-10-10 | $0.01862 | $0.01892 | $0.00668 | $0.012365 | $9.76M | -33.58% |
| 2025-10-09 | $0.01908 | $0.01932 | $0.0182 | $0.018617 | $3.15M | -1.09% |
| 2025-10-08 | $0.01831 | $0.01918 | $0.01809 | $0.018821 | $5.91M | +2.74% |
| 2025-10-07 | $0.0183 | $0.018664 | $0.01808 | $0.01832 | $5.01M | -3.91% |
| 2025-10-06 | $0.01868 | $0.01934 | $0.01858 | $0.019066 | $1.53M | +2.09% |
| 2025-10-05 | $0.01882 | $0.01943 | $0.01852 | $0.018676 | $1.65M | -1.69% |
| 2025-10-04 | $0.018621 | $0.01942 | $0.018528 | $0.018996 | $3.36M | -1.25% |
| 2025-10-03 | $0.01929 | $0.01959 | $0.01884 | $0.019237 | $1.63M | -0.57% |
| 2025-10-02 | $0.01892 | $0.01939 | $0.01875 | $0.019348 | $3.86M | +1.98% |
| 2025-10-01 | $0.01809 | $0.018972 | $0.01778 | $0.018972 | $4.95M | +3.36% |
| 2025-09-30 | $0.017931 | $0.01858 | $0.01772 | $0.018356 | $4.26M | +1.51% |
| 2025-09-29 | $0.018226 | $0.01853 | $0.01781 | $0.018083 | $3.56M | -0.70% |
| 2025-09-28 | $0.017838 | $0.01838 | $0.0178 | $0.018211 | $3.69M | +1.72% |
| 2025-09-27 | $0.01806 | $0.01808 | $0.01776 | $0.017902 | $2.35M | -0.80% |
| 2025-09-26 | $0.01718 | $0.0182 | $0.01717 | $0.018047 | $3.64M | +4.10% |
| 2025-09-25 | $0.01803 | $0.01805 | $0.016868 | $0.017336 | $5.05M | -3.12% |
| 2025-09-24 | $0.0183 | $0.018472 | $0.017388 | $0.017894 | $3.75M | -1.27% |
| 2025-09-23 | $0.01818 | $0.01839 | $0.01786 | $0.018125 | $3.85M | -0.31% |
| 2025-09-22 | $0.0195 | $0.01958 | $0.01738 | $0.018182 | $5.23M | -6.76% |
| 2025-09-21 | $0.01968 | $0.01989 | $0.0194 | $0.019501 | $1.30M | -0.63% |
| 2025-09-20 | $0.019757 | $0.0199 | $0.0194 | $0.019625 | $2.51M | -0.09% |
| 2025-09-19 | $0.02052 | $0.02081 | $0.01945 | $0.019642 | $3.21M | -4.28% |
| 2025-09-18 | $0.02027 | $0.02071 | $0.02011 | $0.020522 | $1.82M | +0.80% |
| 2025-09-17 | $0.01976 | $0.02042 | $0.01937 | $0.020358 | $5.12M | +3.73% |
| 2025-09-16 | $0.01962 | $0.02008 | $0.01927 | $0.019627 | $3.75M | -0.61% |
| 2025-09-15 | $0.02001 | $0.02109 | $0.01918 | $0.019747 | $6.30M | +0.14% |
| 2025-09-14 | $0.01987 | $0.02109 | $0.019303 | $0.019719 | $5.67M | -5.07% |
| 2025-09-13 | $0.02066 | $0.02114 | $0.02024 | $0.020772 | $2.43M | +0.60% |
| 2025-09-12 | $0.02003 | $0.02114 | $0.019985 | $0.020648 | $5.68M | +3.00% |
| 2025-09-11 | $0.01968 | $0.0201 | $0.01953 | $0.020046 | $3.98M | +2.04% |
| 2025-09-10 | $0.01945 | $0.02002 | $0.01931 | $0.019645 | $4.93M | -0.02% |
| 2025-09-09 | $0.01965 | $0.0203 | $0.01922 | $0.019648 | $5.25M | +0.50% |
| 2025-09-08 | $0.01975 | $0.02028 | $0.01933 | $0.019551 | $5.87M | +0.05% |
| 2025-09-07 | $0.01943 | $0.01976 | $0.01911 | $0.019541 | $3.40M | +0.99% |
| 2025-09-06 | $0.01923 | $0.01952 | $0.0191 | $0.01935 | $1.89M | -0.01% |
| 2025-09-05 | $0.01917 | $0.01967 | $0.01906 | $0.019352 | $2.30M | +0.56% |
| 2025-09-04 | $0.01992 | $0.02003 | $0.01907 | $0.019244 | $3.27M | -3.42% |
| 2025-09-03 | $0.01941 | $0.02008 | $0.01916 | $0.019926 | $1.46M | +2.27% |
| 2025-09-02 | $0.01925 | $0.01978 | $0.0191 | $0.019484 | $1.87M | +1.21% |
| 2025-09-01 | $0.01964 | $0.02009 | $0.018771 | $0.019251 | $4.94M | -1.14% |
| 2025-08-31 | $0.01998 | $0.020124 | $0.019217 | $0.019473 | $3.77M | -3.11% |
| 2025-08-30 | $0.01984 | $0.02055 | $0.01974 | $0.020098 | $3.12M | +0.39% |
| 2025-08-29 | $0.02086 | $0.02086 | $0.01956 | $0.020019 | $4.88M | -4.04% |
| 2025-08-28 | $0.02037 | $0.02119 | $0.02022 | $0.020861 | $2.10M | +1.06% |
| 2025-08-27 | $0.02076 | $0.02093 | $0.02022 | $0.020642 | $4.48M | -0.34% |
| 2025-08-26 | $0.02021 | $0.02098 | $0.01993 | $0.020711 | $4.28M | +2.27% |
| 2025-08-25 | $0.02136 | $0.02201 | $0.01973 | $0.020252 | $7.82M | -4.15% |
| 2025-08-24 | $0.02195 | $0.02245 | $0.02103 | $0.021128 | $9.02M | -3.76% |
| 2025-08-23 | $0.02257 | $0.02275 | $0.02184 | $0.021953 | $2.89M | -1.71% |
| 2025-08-22 | $0.02104 | $0.022884 | $0.01978 | $0.022336 | $13.98M | +5.50% |
| 2025-08-21 | $0.02108 | $0.02167 | $0.02073 | $0.021173 | $9.14M | +0.92% |
| 2025-08-20 | $0.01991 | $0.02123 | $0.01982 | $0.020979 | $8.24M | +5.45% |
| 2025-08-19 | $0.02064 | $0.02112 | $0.01984 | $0.019894 | $2.51M | -3.14% |
| 2025-08-18 | $0.02171 | $0.02175 | $0.02054 | $0.02054 | $5.59M | -5.71% |
| 2025-08-17 | $0.02194 | $0.02233 | $0.02165 | $0.021783 | $2.13M | -1.28% |
| 2025-08-16 | $0.0213 | $0.0221 | $0.02125 | $0.022066 | $3.77M | +2.58% |
| 2025-08-15 | $0.02128 | $0.02182 | $0.02052 | $0.021512 | $5.41M | +1.96% |
| 2025-08-14 | $0.02356 | $0.02384 | $0.02084 | $0.021097 | $9.48M | -10.43% |
| 2025-08-13 | $0.02276 | $0.02364 | $0.02252 | $0.023554 | $4.20M | +2.71% |
| 2025-08-12 | $0.02147 | $0.02302 | $0.02124 | $0.022931 | $7.93M | +6.83% |
| 2025-08-11 | $0.02348 | $0.02381 | $0.02128 | $0.021466 | $4.23M | -8.58% |
| 2025-08-10 | $0.02263 | $0.02399 | $0.02195 | $0.02348 | $4.81M | +3.86% |
| 2025-08-09 | $0.02226 | $0.02292 | $0.0221 | $0.022607 | $6.29M | +1.20% |
| 2025-08-08 | $0.02152 | $0.02258 | $0.02127 | $0.02234 | $6.71M | +3.42% |
| 2025-08-07 | $0.02069 | $0.021602 | $0.02044 | $0.021602 | $6.23M | +3.25% |
| 2025-08-06 | $0.02042 | $0.020923 | $0.01988 | $0.020923 | $3.78M | +1.92% |
| 2025-08-05 | $0.02099 | $0.02102 | $0.01991 | $0.020528 | $3.37M | -2.33% |
| 2025-08-04 | $0.0206 | $0.02129 | $0.02056 | $0.021018 | $1.23M | +1.33% |
| 2025-08-03 | $0.01985 | $0.020743 | $0.01969 | $0.020743 | $3.30M | +3.47% |
| 2025-08-02 | $0.02059 | $0.02073 | $0.01932 | $0.020046 | $4.63M | -2.64% |
| 2025-08-01 | $0.02124 | $0.0217 | $0.01995 | $0.02059 | $3.49M | -2.49% |
| 2025-07-31 | $0.02268 | $0.02296 | $0.021116 | $0.021116 | $6.68M | -5.64% |
| 2025-07-30 | $0.02238 | $0.02289 | $0.02107 | $0.022379 | $8.25M | +0.04% |
| 2025-07-29 | $0.02242 | $0.02507 | $0.02195 | $0.02237 | $18.56M | -0.90% |
| 2025-07-28 | $0.022911 | $0.025047 | $0.02197 | $0.022573 | $11.71M | -2.61% |
| 2025-07-27 | $0.0228 | $0.02347 | $0.02268 | $0.023179 | $5.32M | +1.41% |
| 2025-07-26 | $0.02227 | $0.02335 | $0.02214 | $0.022857 | $5.86M | +1.68% |
| 2025-07-25 | $0.02174 | $0.02248 | $0.02105 | $0.02248 | $5.62M | +4.20% |
| 2025-07-24 | $0.02308 | $0.02326 | $0.02114 | $0.021573 | $7.23M | -5.54% |
| 2025-07-23 | $0.02538 | $0.0254 | $0.02228 | $0.022838 | $9.37M | -10.06% |
| 2025-07-22 | $0.02595 | $0.02602 | $0.02428 | $0.025392 | $6.32M | -2.16% |
| 2025-07-21 | $0.02701 | $0.02828 | $0.02555 | $0.025953 | $9.30M | -3.10% |
| 2025-07-20 | $0.02257 | $0.031749 | $0.02242 | $0.026783 | $48.94M | +18.71% |
| 2025-07-19 | $0.02251 | $0.0229 | $0.02172 | $0.022562 | $1.69M | +1.29% |
| 2025-07-18 | $0.02283 | $0.02424 | $0.02182 | $0.022274 | $12.92M | -2.07% |
| 2025-07-17 | $0.023119 | $0.0242 | $0.0220 | $0.022744 | $23.83M | +4.06% |
| 2025-07-16 | $0.02157 | $0.02248 | $0.02096 | $0.021857 | $3.39M | +1.79% |
| 2025-07-15 | $0.0208 | $0.02166 | $0.020643 | $0.021473 | $10.96M | +2.60% |
| 2025-07-14 | $0.0211 | $0.02136 | $0.02029 | $0.020929 | $11.50M | -1.03% |
| 2025-07-13 | $0.021537 | $0.02232 | $0.020852 | $0.021146 | $10.56M | -0.58% |
| 2025-07-12 | $0.020397 | $0.02205 | $0.020285 | $0.021269 | $7.51M | +1.53% |
| 2025-07-11 | $0.02135 | $0.02245 | $0.02074 | $0.02095 | $5.26M | -3.10% |
| 2025-07-10 | $0.01962 | $0.02244 | $0.019551 | $0.02162 | $20.34M | +10.39% |
| 2025-07-09 | $0.019207 | $0.01992 | $0.019084 | $0.019585 | $9.53M | +2.68% |
| 2025-07-08 | $0.018583 | $0.019561 | $0.018515 | $0.019074 | $7.52M | +1.91% |
| 2025-07-07 | $0.01895 | $0.01971 | $0.01858 | $0.018716 | $7.45M | -1.20% |
| 2025-07-06 | $0.01877 | $0.0197 | $0.018721 | $0.018944 | $12.55M | +5.94% |
| 2025-07-05 | $0.01791 | $0.01815 | $0.01759 | $0.017883 | $594.18K | +0.13% |
| 2025-07-04 | $0.017912 | $0.018178 | $0.017694 | $0.017859 | $4.08M | -6.05% |
| 2025-07-03 | $0.0187 | $0.01931 | $0.01856 | $0.019009 | $2.17M | +1.95% |
| 2025-07-02 | $0.018402 | $0.01931 | $0.018391 | $0.018646 | $11.54M | +6.25% |
| 2025-07-01 | $0.01837 | $0.0186 | $0.0174 | $0.01755 | $1.97M | -4.50% |
| 2025-06-30 | $0.01916 | $0.01921 | $0.01819 | $0.018376 | $1.32M | -4.04% |
| 2025-06-29 | $0.01838 | $0.01926 | $0.01818 | $0.019151 | $1.28M | +4.43% |
| 2025-06-28 | $0.018175 | $0.018765 | $0.018078 | $0.018339 | $4.13M | +1.07% |
| 2025-06-27 | $0.01808 | $0.01833 | $0.017767 | $0.018145 | $4.01M | +0.46% |
| 2025-06-26 | $0.017914 | $0.018368 | $0.017757 | $0.018063 | $6.35M | +0.43% |
| 2025-06-25 | $0.01822 | $0.018451 | $0.01775 | $0.017986 | $8.39M | -4.37% |
| 2025-06-24 | $0.01912 | $0.01955 | $0.01837 | $0.018808 | $2.13M | -1.11% |
| 2025-06-23 | $0.017791 | $0.019563 | $0.017381 | $0.01902 | $9.82M | +7.06% |
| 2025-06-22 | $0.017073 | $0.01827 | $0.01655 | $0.017765 | $9.38M | -2.65% |
| 2025-06-21 | $0.01929 | $0.01957 | $0.01785 | $0.018249 | $1.94M | -4.28% |
| 2025-06-20 | $0.019428 | $0.019587 | $0.01867 | $0.019065 | $7.70M | -3.43% |
| 2025-06-19 | $0.01952 | $0.02025 | $0.01921 | $0.019742 | $9.20M | -0.42% |
| 2025-06-18 | $0.01893 | $0.0202 | $0.01884 | $0.019826 | $13.05M | +4.96% |
| 2025-06-17 | $0.018697 | $0.019712 | $0.018311 | $0.018889 | $11.17M | -0.29% |
| 2025-06-16 | $0.019979 | $0.020185 | $0.01854 | $0.018944 | $7.98M | -1.62% |
| 2025-06-15 | $0.0188 | $0.01947 | $0.01876 | $0.019256 | $1.33M | +1.25% |
| 2025-06-14 | $0.01881 | $0.01934 | $0.018258 | $0.019018 | $6.02M | +0.34% |
| 2025-06-13 | $0.01994 | $0.01995 | $0.01827 | $0.018953 | $9.11M | -5.02% |
| 2025-06-12 | $0.02099 | $0.02114 | $0.01977 | $0.019955 | $2.40M | -4.93% |
| 2025-06-11 | $0.02215 | $0.02223 | $0.02068 | $0.02099 | $2.03M | -4.78% |
| 2025-06-10 | $0.021758 | $0.022223 | $0.021225 | $0.022043 | $18.05M | +1.46% |
| 2025-06-09 | $0.020867 | $0.022199 | $0.020861 | $0.021727 | $17.24M | +4.67% |
| 2025-06-08 | $0.020941 | $0.02115 | $0.020242 | $0.020758 | $11.62M | -1.03% |
| 2025-06-07 | $0.020956 | $0.02121 | $0.02071 | $0.020974 | $7.23M | +1.05% |
| 2025-06-06 | $0.020613 | $0.021231 | $0.02021 | $0.020756 | $9.55M | +5.40% |
| 2025-06-05 | $0.02108 | $0.0213 | $0.01945 | $0.019693 | $2.60M | -6.75% |
| 2025-06-04 | $0.021664 | $0.02172 | $0.020717 | $0.021118 | $10.11M | -2.88% |
| 2025-06-03 | $0.022309 | $0.022382 | $0.021225 | $0.021744 | $9.08M | -2.06% |
| 2025-06-02 | $0.02181 | $0.022418 | $0.021397 | $0.022201 | $10.64M | +1.26% |
| 2025-06-01 | $0.021814 | $0.02217 | $0.021567 | $0.021924 | $6.65M | +0.38% |
| 2025-05-31 | $0.02146 | $0.02219 | $0.021119 | $0.02184 | $7.90M | +2.85% |
| 2025-05-30 | $0.02285 | $0.02294 | $0.0207 | $0.021236 | $12.52M | -7.08% |
| 2025-05-29 | $0.02372 | $0.02427 | $0.02272 | $0.022854 | $1.99M | -2.84% |
| 2025-05-28 | $0.0234 | $0.02426 | $0.02306 | $0.023523 | $8.22M | -0.54% |
| 2025-05-27 | $0.02416 | $0.024386 | $0.02334 | $0.023652 | $9.18M | -1.18% |
| 2025-05-26 | $0.02402 | $0.02448 | $0.023121 | $0.023935 | $9.30M | -0.03% |
| 2025-05-25 | $0.023197 | $0.024464 | $0.02291 | $0.023943 | $10.39M | -1.85% |
| 2025-05-24 | $0.02429 | $0.02506 | $0.02415 | $0.024394 | $2.75M | -0.39% |
| 2025-05-23 | $0.02668 | $0.0271 | $0.02414 | $0.024488 | $12.66M | -8.20% |
| 2025-05-22 | $0.02513 | $0.02691 | $0.02511 | $0.026676 | $3.61M | +6.16% |
| 2025-05-21 | $0.02471 | $0.0258 | $0.02436 | $0.025128 | $2.70M | +0.40% |
| 2025-05-20 | $0.0244 | $0.025279 | $0.023873 | $0.025028 | $9.46M | +1.53% |
| 2025-05-19 | $0.02469 | $0.025463 | $0.024077 | $0.02465 | $8.32M | -3.82% |
| 2025-05-18 | $0.02462 | $0.02616 | $0.02394 | $0.025629 | $3.44M | +4.13% |
| 2025-05-17 | $0.02541 | $0.02547 | $0.02428 | $0.024614 | $2.75M | -2.37% |
| 2025-05-16 | $0.026358 | $0.02671 | $0.02461 | $0.025211 | $9.78M | -4.11% |
| 2025-05-15 | $0.02652 | $0.02713 | $0.02562 | $0.026291 | $13.10M | -5.51% |
| 2025-05-14 | $0.02954 | $0.02969 | $0.02758 | $0.027824 | $4.13M | -5.82% |
| 2025-05-13 | $0.02915 | $0.0299 | $0.0273 | $0.029542 | $4.70M | +2.03% |
| 2025-05-12 | $0.02875 | $0.03113 | $0.02763 | $0.028954 | $19.56M | +0.35% |
| 2025-05-11 | $0.02884 | $0.031129 | $0.02841 | $0.028854 | $19.74M | -5.98% |
| 2025-05-10 | $0.02925 | $0.03082 | $0.02868 | $0.03069 | $6.75M | +5.76% |
| 2025-05-09 | $0.02814 | $0.029933 | $0.027492 | $0.029018 | $24.07M | +4.25% |
| 2025-05-08 | $0.02649 | $0.029337 | $0.0264 | $0.027835 | $18.74M | +12.93% |
| 2025-05-07 | $0.02476 | $0.02512 | $0.02401 | $0.024648 | $2.50M | +0.43% |
| 2025-05-06 | $0.024518 | $0.02514 | $0.023799 | $0.024543 | $7.81M | -0.88% |
| 2025-05-05 | $0.02495 | $0.025517 | $0.024029 | $0.024762 | $6.40M | -0.82% |
| 2025-05-04 | $0.025414 | $0.02566 | $0.02458 | $0.024966 | $6.21M | -2.89% |
| 2025-05-03 | $0.02706 | $0.02714 | $0.02536 | $0.02571 | $6.56M | -4.06% |
| 2025-05-02 | $0.02779 | $0.0282 | $0.026797 | $0.026797 | $7.69M | -2.62% |
| 2025-05-01 | $0.02714 | $0.029595 | $0.02685 | $0.027519 | $16.49M | +0.72% |
| 2025-04-30 | $0.02667 | $0.02763 | $0.02481 | $0.027322 | $17.44M | +2.37% |
| 2025-04-29 | $0.02702 | $0.02798 | $0.02624 | $0.02669 | $4.52M | -1.68% |
| 2025-04-28 | $0.02684 | $0.02788 | $0.02574 | $0.027147 | $10.11M | +1.28% |
| 2025-04-27 | $0.03031 | $0.03036 | $0.026805 | $0.026805 | $15.85M | -11.58% |
| 2025-04-26 | $0.02738 | $0.03051 | $0.02671 | $0.030316 | $7.90M | +11.07% |
| 2025-04-25 | $0.02727 | $0.02805 | $0.0267 | $0.027295 | $12.43M | -0.43% |
| 2025-04-24 | $0.02706 | $0.02776 | $0.02609 | $0.027414 | $14.87M | +0.82% |
| 2025-04-23 | $0.02721 | $0.0287 | $0.02647 | $0.027191 | $16.19M | -0.45% |
| 2025-04-22 | $0.027286 | $0.028672 | $0.026622 | $0.027315 | $19.70M | +7.15% |
| 2025-04-21 | $0.02787 | $0.02992 | $0.02531 | $0.025493 | $14.62M | -8.59% |
| 2025-04-20 | $0.02474 | $0.02844 | $0.02416 | $0.027887 | $10.09M | +13.46% |
| 2025-04-19 | $0.02482 | $0.02562 | $0.024127 | $0.024579 | $6.39M | -0.61% |
| 2025-04-18 | $0.02455 | $0.02573 | $0.02352 | $0.024729 | $6.87M | +0.13% |
| 2025-04-17 | $0.0262 | $0.02643 | $0.02451 | $0.024698 | $9.17M | -5.76% |
| 2025-04-16 | $0.02823 | $0.02883 | $0.0260 | $0.026206 | $16.79M | -6.92% |
| 2025-04-15 | $0.02743 | $0.02929 | $0.02635 | $0.028155 | $39.89M | +2.65% |
| 2025-04-14 | $0.02106 | $0.0279 | $0.02082 | $0.027428 | $20.05M | +30.51% |
| 2025-04-13 | $0.02131 | $0.022051 | $0.02084 | $0.021016 | $14.69M | -7.71% |
| 2025-04-12 | $0.02194 | $0.02327 | $0.02136 | $0.022771 | $7.62M | +3.80% |
| 2025-04-11 | $0.01947 | $0.02247 | $0.01927 | $0.021937 | $6.64M | +11.32% |
| 2025-04-10 | $0.02012 | $0.02019 | $0.018911 | $0.019706 | $9.52M | -2.10% |
| 2025-04-09 | $0.01795 | $0.02043 | $0.01724 | $0.02013 | $5.81M | +12.17% |
| 2025-04-08 | $0.01921 | $0.01973 | $0.01786 | $0.017947 | $3.27M | -6.25% |
| 2025-04-07 | $0.01864 | $0.01998 | $0.01715 | $0.019143 | $14.47M | +2.71% |
| 2025-04-06 | $0.02124 | $0.0217 | $0.01824 | $0.018637 | $5.45M | -10.97% |
| 2025-04-05 | $0.02133 | $0.0220 | $0.020932 | $0.020932 | $6.87M | -1.69% |
| 2025-04-04 | $0.02103 | $0.02176 | $0.02037 | $0.021292 | $10.48M | +1.04% |
| 2025-04-03 | $0.02036 | $0.02162 | $0.01993 | $0.021073 | $13.40M | +3.84% |
| 2025-04-02 | $0.02205 | $0.02219 | $0.02003 | $0.020294 | $15.87M | -7.87% |
| 2025-04-01 | $0.022318 | $0.022458 | $0.020961 | $0.022028 | $9.24M | +2.55% |
| 2025-03-31 | $0.02194 | $0.02222 | $0.02119 | $0.021479 | $2.92M | -1.59% |
| 2025-03-30 | $0.02196 | $0.022447 | $0.021201 | $0.021827 | $7.23M | -0.19% |
| 2025-03-29 | $0.0236 | $0.02384 | $0.02143 | $0.021868 | $8.06M | -7.35% |
| 2025-03-28 | $0.02529 | $0.0256 | $0.02307 | $0.023602 | $3.62M | -6.70% |
| 2025-03-27 | $0.02573 | $0.0262 | $0.02473 | $0.025296 | $2.80M | -1.04% |
| 2025-03-26 | $0.02727 | $0.02727 | $0.02534 | $0.025561 | $13.26M | -6.29% |
| 2025-03-25 | $0.02662 | $0.02789 | $0.0261 | $0.027277 | $6.69M | +2.82% |
| 2025-03-24 | $0.0263 | $0.02714 | $0.02538 | $0.026528 | $12.05M | +0.65% |
| 2025-03-23 | $0.02735 | $0.02897 | $0.02604 | $0.026358 | $24.95M | -3.42% |
| 2025-03-22 | $0.027351 | $0.028961 | $0.02692 | $0.027291 | $34.86M | -0.54% |
| 2025-03-21 | $0.02435 | $0.0292 | $0.02431 | $0.027439 | $62.04M | +12.72% |
| 2025-03-20 | $0.02342 | $0.02448 | $0.02237 | $0.024343 | $4.92M | +5.38% |
| 2025-03-19 | $0.02268 | $0.02351 | $0.02247 | $0.0231 | $13.07M | +0.59% |
| 2025-03-18 | $0.022511 | $0.023268 | $0.021807 | $0.022965 | $14.85M | -1.09% |
| 2025-03-17 | $0.02227 | $0.02364 | $0.02225 | $0.023217 | $3.51M | +4.27% |
| 2025-03-16 | $0.02337 | $0.02402 | $0.02204 | $0.022268 | $3.51M | -4.74% |
| 2025-03-15 | $0.02312 | $0.02359 | $0.02283 | $0.023376 | $2.79M | +1.40% |
| 2025-03-14 | $0.023345 | $0.02345 | $0.022793 | $0.023053 | $8.30M | +1.81% |
| 2025-03-13 | $0.02333 | $0.02396 | $0.02204 | $0.022644 | $2.96M | -1.99% |
| 2025-03-12 | $0.0231 | $0.02396 | $0.02281 | $0.023104 | $16.09M | +0.24% |
| 2025-03-11 | $0.02167 | $0.02362 | $0.02035 | $0.023048 | $13.35M | +6.43% |
| 2025-03-10 | $0.02218 | $0.02463 | $0.02119 | $0.021656 | $7.33M | -2.36% |
| 2025-03-09 | $0.02482 | $0.02506 | $0.02167 | $0.022178 | $4.68M | -10.63% |
| 2025-03-08 | $0.02565 | $0.0261 | $0.02434 | $0.024817 | $4.54M | -2.09% |
| 2025-03-07 | $0.02458 | $0.026224 | $0.02379 | $0.025346 | $17.70M | +2.16% |
| 2025-03-06 | $0.02632 | $0.02686 | $0.023813 | $0.02481 | $7.41M | -5.52% |
| 2025-03-05 | $0.02687 | $0.02712 | $0.02585 | $0.026258 | $4.41M | -1.61% |
| 2025-03-04 | $0.02645 | $0.02721 | $0.02493 | $0.026687 | $8.05M | +1.32% |
| 2025-03-03 | $0.0313 | $0.03139 | $0.02627 | $0.026338 | $11.23M | -15.84% |
| 2025-03-02 | $0.02985 | $0.03154 | $0.02854 | $0.031295 | $12.66M | +5.38% |
| 2025-03-01 | $0.03202 | $0.03224 | $0.02931 | $0.029698 | $8.42M | -7.22% |
| 2025-02-28 | $0.03006 | $0.03231 | $0.02906 | $0.032007 | $14.27M | +6.48% |
| 2025-02-27 | $0.03161 | $0.03238 | $0.02952 | $0.030059 | $9.48M | -4.94% |
| 2025-02-26 | $0.03037 | $0.03409 | $0.02992 | $0.03162 | $21.15M | +4.12% |
| 2025-02-25 | $0.0283 | $0.03105 | $0.02696 | $0.030368 | $18.09M | +7.29% |
| 2025-02-24 | $0.03168 | $0.03208 | $0.02768 | $0.028305 | $10.42M | -10.65% |
| 2025-02-23 | $0.03364 | $0.03389 | $0.03108 | $0.031679 | $8.62M | -5.83% |
| 2025-02-22 | $0.03475 | $0.03475 | $0.0330 | $0.033641 | $12.06M | -3.16% |
| 2025-02-21 | $0.03774 | $0.03893 | $0.03423 | $0.03474 | $23.34M | -7.94% |
| 2025-02-20 | $0.0344 | $0.04014 | $0.03317 | $0.037734 | $36.18M | +9.77% |
| 2025-02-19 | $0.03633 | $0.0376 | $0.03323 | $0.034376 | $50.03M | -5.38% |
| 2025-02-18 | $0.02967 | $0.03798 | $0.02966 | $0.036332 | $82.81M | +22.45% |
| 2025-02-17 | $0.02667 | $0.0325 | $0.02494 | $0.02967 | $32.55M | +11.28% |
| 2025-02-16 | $0.02477 | $0.03033 | $0.02441 | $0.026663 | $34.20M | +7.60% |
| 2025-02-15 | $0.02589 | $0.0262 | $0.02439 | $0.024779 | $4.30M | -4.30% |
| 2025-02-14 | $0.0258 | $0.02675 | $0.02525 | $0.025892 | $6.22M | +0.08% |
| 2025-02-13 | $0.02711 | $0.02716 | $0.02492 | $0.02587 | $9.98M | -4.60% |
| 2025-02-12 | $0.0270 | $0.02737 | $0.02528 | $0.027117 | $10.23M | +1.11% |
| 2025-02-11 | $0.02916 | $0.03051 | $0.02646 | $0.026819 | $16.09M | -8.04% |
| 2025-02-10 | $0.0286 | $0.02996 | $0.02806 | $0.029162 | $8.14M | +1.22% |
| 2025-02-09 | $0.03015 | $0.03122 | $0.02718 | $0.028809 | $6.21M | -3.53% |
| 2025-02-08 | $0.03058 | $0.03147 | $0.02979 | $0.029864 | $5.46M | -2.35% |
| 2025-02-07 | $0.0322 | $0.0341 | $0.02992 | $0.030583 | $9.14M | -5.54% |
| 2025-02-06 | $0.03611 | $0.03656 | $0.03176 | $0.032376 | $11.97M | -10.35% |
| 2025-02-05 | $0.0384 | $0.04115 | $0.03556 | $0.036114 | $9.76M | -5.17% |
| 2025-02-04 | $0.04246 | $0.04451 | $0.03599 | $0.038083 | $35.47M | -10.39% |
| 2025-02-03 | $0.03988 | $0.04752 | $0.0305 | $0.042497 | $26.99M | +6.58% |
| 2025-02-02 | $0.05126 | $0.0544 | $0.03788 | $0.039872 | $20.20M | -22.21% |
| 2025-02-01 | $0.04688 | $0.0586 | $0.04503 | $0.051257 | $40.81M | +9.52% |
| 2025-01-31 | $0.04548 | $0.04914 | $0.0441 | $0.046803 | $65.97M | +3.47% |
| 2025-01-30 | $0.03762 | $0.04948 | $0.03638 | $0.045233 | $54.45M | +20.32% |
| 2025-01-29 | $0.03091 | $0.04093 | $0.03006 | $0.037593 | $29.34M | +21.67% |
| 2025-01-28 | $0.03857 | $0.03857 | $0.02926 | $0.030898 | $21.03M | -19.82% |
| 2025-01-27 | $0.02284 | $0.0467 | $0.02227 | $0.038534 | $70.73M | +68.86% |
| 2025-01-26 | $0.02033 | $0.02497 | $0.0203 | $0.02282 | $2.79M | +12.28% |
| 2025-01-25 | $0.02051 | $0.02088 | $0.02019 | $0.020324 | $555.96K | -1.36% |
| 2025-01-24 | $0.02123 | $0.02197 | $0.02026 | $0.020603 | $1.43M | -3.55% |
| 2025-01-23 | $0.020893 | $0.021361 | $0.02008 | $0.021361 | $1.72M | +2.30% |
| 2025-01-22 | $0.02152 | $0.02185 | $0.02073 | $0.020881 | $1.08M | -2.24% |
| 2025-01-21 | $0.02068 | $0.0219 | $0.01988 | $0.021359 | $1.77M | +2.53% |
| 2025-01-20 | $0.02038 | $0.02246 | $0.01954 | $0.020833 | $4.21M | +0.99% |
| 2025-01-19 | $0.02246 | $0.02271 | $0.01953 | $0.020628 | $6.28M | -11.33% |
| 2025-01-18 | $0.02549 | $0.02579 | $0.02281 | $0.023265 | $1.03M | -8.75% |
| 2025-01-17 | $0.02313 | $0.02579 | $0.02313 | $0.025496 | $790.00K | +10.31% |
| 2025-01-16 | $0.02375 | $0.02397 | $0.02278 | $0.023113 | $902.59K | -1.90% |
| 2025-01-15 | $0.02208 | $0.02384 | $0.0215 | $0.023561 | $1.69M | +6.77% |
| 2025-01-14 | $0.02159 | $0.02225 | $0.02142 | $0.022066 | $627.18K | +1.94% |
| 2025-01-13 | $0.02223 | $0.02292 | $0.0200 | $0.021645 | $2.04M | -2.65% |
| 2025-01-12 | $0.02288 | $0.02307 | $0.02193 | $0.022234 | $516.54K | -2.57% |
| 2025-01-11 | $0.02332 | $0.02359 | $0.02257 | $0.022821 | $807.25K | -1.49% |
| 2025-01-10 | $0.0227 | $0.02383 | $0.02253 | $0.023167 | $1.38M | +1.15% |
| 2025-01-09 | $0.023209 | $0.02385 | $0.0221 | $0.022904 | $1.86M | -1.45% |
| 2025-01-08 | $0.02393 | $0.02423 | $0.02217 | $0.023241 | $2.10M | -1.81% |
| 2025-01-07 | $0.02693 | $0.02715 | $0.02367 | $0.02367 | $1.98M | -12.61% |
| 2025-01-06 | $0.02724 | $0.02796 | $0.02657 | $0.027085 | $862.19K | -1.15% |
| 2025-01-05 | $0.02749 | $0.02754 | $0.02658 | $0.027401 | $1.01M | +0.47% |
| 2025-01-04 | $0.02784 | $0.02804 | $0.02707 | $0.027273 | $1.20M | -1.23% |
| 2025-01-03 | $0.02704 | $0.02802 | $0.02621 | $0.027611 | $1.63M | +1.25% |
| 2025-01-02 | $0.02626 | $0.02765 | $0.0262 | $0.027271 | $1.50M | +4.03% |
| 2025-01-01 | $0.02548 | $0.02631 | $0.02476 | $0.026214 | $929.96K | +2.40% |
Frequently asked questions
What was the Alchemy Pay price on January 1, 2025?
ACH opened 2025-01-01 at $0.02548 and closed that day at $0.026214.
What was the highest price of Alchemy Pay in 2025?
The highest was $0.0586 on 2025-02-01; the lowest was $0.00668 on 2025-10-10.
How much did Alchemy Pay change in 2025?
ACH moved -70.65% in 2025, from $0.02548 to $0.007478.
More about Alchemy Pay
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.