Alchemy Pay price history in 2026
In 2026 Alchemy Pay (ACH) has gone from $0.00748 on 2026-01-01 to $0.005977 on 2026-10-11, a change of -20.10%. The highest price was $0.01317 on 2026-01-18 and the lowest $0.004009 on 2026-08-13. About $337.62M was traded across the year. The best day was 2026-05-02 (+13.49%) and the worst 2026-02-05 (-13.99%). The year is not over, so these figures are partial.
$0.00748Open · 2026-01-01
$0.005977Close · 2026-10-11
$0.01317High · 2026-01-18
$0.004009Low · 2026-08-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00748 | $0.01317 | $0.007462 | $0.008396 | $113.92M | +12.25% |
| February | $0.008397 | $0.008587 | $0.00624 | $0.006933 | $33.39M | -17.43% |
| March | $0.006964 | $0.007814 | $0.006085 | $0.00634 | $23.85M | -8.96% |
| April | $0.00637 | $0.007847 | $0.005691 | $0.007346 | $29.50M | +15.33% |
| May | $0.00735 | $0.0091 | $0.006069 | $0.006273 | $32.27M | -14.66% |
| June | $0.00635 | $0.006398 | $0.004101 | $0.004255 | $28.90M | -32.99% |
| July | $0.004248 | $0.005422 | $0.004012 | $0.004741 | $26.02M | +11.60% |
| August | $0.004459 | $0.005396 | $0.004009 | $0.004847 | $18.60M | +8.70% |
| September | $0.004815 | $0.006552 | $0.004759 | $0.006006 | $25.82M | +24.74% |
| October | $0.006052 | $0.006505 | $0.005261 | $0.005977 | $5.34M | -1.24% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.006024 | $0.006024 | $0.005971 | $0.005977 | $1.14M | -0.79% |
| 2026-10-10 | $0.006008 | $0.006053 | $0.005981 | $0.006024 | $478.94K | +2.65% |
| 2026-10-09 | $0.005521 | $0.006131 | $0.00552 | $0.005869 | $695.84K | +6.93% |
| 2026-10-08 | $0.005685 | $0.005848 | $0.005261 | $0.005489 | $241.84K | -3.44% |
| 2026-10-07 | $0.005923 | $0.005927 | $0.005499 | $0.005684 | $159.65K | -4.03% |
| 2026-10-06 | $0.006174 | $0.006201 | $0.005849 | $0.005923 | $151.74K | -3.27% |
| 2026-10-05 | $0.006055 | $0.006269 | $0.005983 | $0.006123 | $228.90K | +0.45% |
| 2026-10-04 | $0.006059 | $0.006288 | $0.0060 | $0.006095 | $582.75K | -2.90% |
| 2026-10-03 | $0.006333 | $0.006505 | $0.006234 | $0.006277 | $118.18K | -0.54% |
| 2026-10-02 | $0.006357 | $0.006504 | $0.005988 | $0.006311 | $1.38M | +2.82% |
| 2026-10-01 | $0.006052 | $0.006249 | $0.005879 | $0.006138 | $160.26K | +2.19% |
| 2026-09-30 | $0.006151 | $0.006258 | $0.005876 | $0.006006 | $562.23K | -0.77% |
| 2026-09-29 | $0.005991 | $0.006259 | $0.0058 | $0.006053 | $210.00K | -0.64% |
| 2026-09-28 | $0.00592 | $0.006261 | $0.0058 | $0.006091 | $887.12K | -5.95% |
| 2026-09-27 | $0.006271 | $0.006552 | $0.006183 | $0.006477 | $176.10K | +3.50% |
| 2026-09-26 | $0.006376 | $0.006438 | $0.006133 | $0.006257 | $1.35M | -1.01% |
| 2026-09-25 | $0.006052 | $0.006547 | $0.006052 | $0.006321 | $2.17M | +4.03% |
| 2026-09-24 | $0.006058 | $0.006307 | $0.005876 | $0.006076 | $5.04M | +9.09% |
| 2026-09-23 | $0.0060 | $0.006174 | $0.005509 | $0.00557 | $170.05K | -7.11% |
| 2026-09-22 | $0.005909 | $0.00606 | $0.005772 | $0.005996 | $149.08K | +0.86% |
| 2026-09-21 | $0.005968 | $0.006096 | $0.005781 | $0.005945 | $1.18M | -0.29% |
| 2026-09-20 | $0.005775 | $0.006213 | $0.00577 | $0.005962 | $1.45M | +2.04% |
| 2026-09-19 | $0.005917 | $0.006064 | $0.005684 | $0.005843 | $1.59M | -1.12% |
| 2026-09-18 | $0.005678 | $0.0062 | $0.005662 | $0.005909 | $3.90M | +12.29% |
| 2026-09-17 | $0.005078 | $0.005311 | $0.005049 | $0.005262 | $103.03K | +3.28% |
| 2026-09-16 | $0.005051 | $0.005148 | $0.004887 | $0.005095 | $323.46K | -0.48% |
| 2026-09-15 | $0.005229 | $0.005351 | $0.005001 | $0.00512 | $295.79K | -0.62% |
| 2026-09-14 | $0.005157 | $0.005299 | $0.0050 | $0.005152 | $376.35K | +0.80% |
| 2026-09-13 | $0.005045 | $0.00535 | $0.004987 | $0.005111 | $304.95K | +1.55% |
| 2026-09-12 | $0.004923 | $0.005191 | $0.004914 | $0.005033 | $92.12K | +1.51% |
| 2026-09-11 | $0.004837 | $0.005127 | $0.004759 | $0.004958 | $117.17K | +2.63% |
| 2026-09-10 | $0.005068 | $0.005107 | $0.004802 | $0.004831 | $118.25K | -3.33% |
| 2026-09-09 | $0.005253 | $0.005369 | $0.004884 | $0.004997 | $562.30K | -5.16% |
| 2026-09-08 | $0.005299 | $0.005386 | $0.005156 | $0.005269 | $452.85K | +0.06% |
| 2026-09-07 | $0.005243 | $0.005393 | $0.005144 | $0.005266 | $424.77K | -1.18% |
| 2026-09-06 | $0.005464 | $0.005561 | $0.005289 | $0.005329 | $196.04K | -1.25% |
| 2026-09-05 | $0.005462 | $0.00554 | $0.005288 | $0.005396 | $1.13M | +4.27% |
| 2026-09-04 | $0.00532 | $0.005381 | $0.005135 | $0.005175 | $162.33K | -0.83% |
| 2026-09-03 | $0.005172 | $0.00532 | $0.00507 | $0.005218 | $1.65M | +3.55% |
| 2026-09-02 | $0.004896 | $0.00516 | $0.004834 | $0.00504 | $552.33K | +3.04% |
| 2026-09-01 | $0.004815 | $0.005029 | $0.00479 | $0.004891 | $128.04K | +0.90% |
| 2026-08-31 | $0.004765 | $0.004997 | $0.004731 | $0.004847 | $1.31M | +1.68% |
| 2026-08-30 | $0.005016 | $0.00504 | $0.004673 | $0.004767 | $803.47K | -4.62% |
| 2026-08-29 | $0.004944 | $0.005235 | $0.004904 | $0.004998 | $317.11K | +0.18% |
| 2026-08-28 | $0.005071 | $0.005135 | $0.004774 | $0.004989 | $186.69K | -1.75% |
| 2026-08-27 | $0.005094 | $0.005188 | $0.005024 | $0.005078 | $105.63K | -0.53% |
| 2026-08-26 | $0.004879 | $0.005175 | $0.004855 | $0.005104 | $467.35K | +4.12% |
| 2026-08-25 | $0.005007 | $0.005151 | $0.004827 | $0.004903 | $524.53K | -1.77% |
| 2026-08-24 | $0.005039 | $0.005145 | $0.004888 | $0.004991 | $604.17K | -0.79% |
| 2026-08-23 | $0.005115 | $0.005164 | $0.00476 | $0.005031 | $644.86K | +1.99% |
| 2026-08-22 | $0.004938 | $0.005389 | $0.004375 | $0.004933 | $274.78K | +0.00% |
| 2026-08-21 | $0.004846 | $0.005396 | $0.004537 | $0.004933 | $893.33K | +8.76% |
| 2026-08-20 | $0.004427 | $0.004558 | $0.004378 | $0.004536 | $99.77K | +0.92% |
| 2026-08-19 | $0.004298 | $0.004553 | $0.004281 | $0.004494 | $789.76K | +7.86% |
| 2026-08-18 | $0.004183 | $0.004236 | $0.004116 | $0.004167 | $96.10K | -0.76% |
| 2026-08-17 | $0.0042 | $0.004334 | $0.004016 | $0.004198 | $591.53K | +0.59% |
| 2026-08-16 | $0.004255 | $0.004296 | $0.004123 | $0.004174 | $332.99K | -1.38% |
| 2026-08-15 | $0.004225 | $0.004315 | $0.004139 | $0.004233 | $474.86K | +0.87% |
| 2026-08-14 | $0.004093 | $0.004265 | $0.004058 | $0.004196 | $506.62K | +1.99% |
| 2026-08-13 | $0.004158 | $0.004256 | $0.004009 | $0.004114 | $550.88K | -0.89% |
| 2026-08-12 | $0.004216 | $0.004359 | $0.004078 | $0.004151 | $919.89K | -1.51% |
| 2026-08-11 | $0.004266 | $0.004339 | $0.004171 | $0.004215 | $515.52K | -1.16% |
| 2026-08-10 | $0.004411 | $0.004491 | $0.004178 | $0.004264 | $524.99K | -2.71% |
| 2026-08-09 | $0.004429 | $0.004564 | $0.004343 | $0.004383 | $475.60K | -1.01% |
| 2026-08-08 | $0.004556 | $0.004631 | $0.004282 | $0.004428 | $1.64M | +3.88% |
| 2026-08-07 | $0.004411 | $0.004419 | $0.004214 | $0.004262 | $315.54K | -3.85% |
| 2026-08-06 | $0.004465 | $0.004528 | $0.004251 | $0.004433 | $861.75K | +0.63% |
| 2026-08-05 | $0.004267 | $0.004453 | $0.004255 | $0.004405 | $228.16K | +2.04% |
| 2026-08-04 | $0.004398 | $0.004489 | $0.004258 | $0.004318 | $937.71K | -1.34% |
| 2026-08-03 | $0.004322 | $0.004487 | $0.004258 | $0.004376 | $910.02K | +1.30% |
| 2026-08-02 | $0.004435 | $0.004516 | $0.00422 | $0.00432 | $768.76K | -2.78% |
| 2026-08-01 | $0.004459 | $0.00474 | $0.004343 | $0.004444 | $930.63K | -6.27% |
| 2026-07-31 | $0.004536 | $0.004929 | $0.004434 | $0.004741 | $376.73K | +3.69% |
| 2026-07-30 | $0.004978 | $0.005422 | $0.00443 | $0.004572 | $821.28K | -8.21% |
| 2026-07-29 | $0.004397 | $0.005199 | $0.004193 | $0.004981 | $1.00M | +13.24% |
| 2026-07-28 | $0.004264 | $0.005282 | $0.004018 | $0.004399 | $1.92M | +0.54% |
| 2026-07-27 | $0.004057 | $0.005227 | $0.004012 | $0.004375 | $3.63M | +3.32% |
| 2026-07-26 | $0.004114 | $0.004361 | $0.004106 | $0.004235 | $195.21K | +2.35% |
| 2026-07-25 | $0.004095 | $0.004142 | $0.004085 | $0.004137 | $135.38K | +0.67% |
| 2026-07-24 | $0.004119 | $0.004169 | $0.004069 | $0.00411 | $640.09K | -0.77% |
| 2026-07-23 | $0.004184 | $0.00432 | $0.004065 | $0.004142 | $835.07K | -1.85% |
| 2026-07-22 | $0.004298 | $0.004538 | $0.004156 | $0.00422 | $1.43M | -2.43% |
| 2026-07-21 | $0.004391 | $0.004512 | $0.004248 | $0.004325 | $803.48K | -1.18% |
| 2026-07-20 | $0.004325 | $0.004509 | $0.004278 | $0.004376 | $916.40K | +1.21% |
| 2026-07-19 | $0.00428 | $0.004414 | $0.004213 | $0.004324 | $876.94K | +0.51% |
| 2026-07-18 | $0.00441 | $0.004438 | $0.004274 | $0.004302 | $339.51K | -1.68% |
| 2026-07-17 | $0.004559 | $0.004654 | $0.004367 | $0.004376 | $577.00K | -3.45% |
| 2026-07-16 | $0.004587 | $0.004664 | $0.004377 | $0.004532 | $1.01M | -0.33% |
| 2026-07-15 | $0.004431 | $0.004673 | $0.004375 | $0.004547 | $944.49K | +2.13% |
| 2026-07-14 | $0.004497 | $0.00452 | $0.004336 | $0.004452 | $589.32K | +2.67% |
| 2026-07-13 | $0.004358 | $0.004521 | $0.004265 | $0.004336 | $211.10K | -1.12% |
| 2026-07-12 | $0.00451 | $0.004541 | $0.00427 | $0.004386 | $927.63K | +0.31% |
| 2026-07-11 | $0.004382 | $0.004486 | $0.004345 | $0.004372 | $125.11K | -0.98% |
| 2026-07-10 | $0.004351 | $0.004468 | $0.004335 | $0.004415 | $634.40K | +1.82% |
| 2026-07-09 | $0.004233 | $0.004501 | $0.004212 | $0.004336 | $989.93K | +1.91% |
| 2026-07-08 | $0.004318 | $0.004386 | $0.004188 | $0.004255 | $594.60K | -1.40% |
| 2026-07-07 | $0.004549 | $0.004588 | $0.004251 | $0.004315 | $298.08K | -4.56% |
| 2026-07-06 | $0.004508 | $0.004706 | $0.004287 | $0.004522 | $345.30K | +1.10% |
| 2026-07-05 | $0.004477 | $0.004548 | $0.00425 | $0.004472 | $1.19M | -0.78% |
| 2026-07-04 | $0.004625 | $0.004653 | $0.00439 | $0.004508 | $740.10K | -1.74% |
| 2026-07-03 | $0.004495 | $0.004644 | $0.004453 | $0.004588 | $652.50K | +3.49% |
| 2026-07-02 | $0.004363 | $0.004601 | $0.004301 | $0.004433 | $908.72K | +1.09% |
| 2026-07-01 | $0.004248 | $0.004612 | $0.00405 | $0.004385 | $1.36M | +3.06% |
| 2026-06-30 | $0.00428 | $0.004537 | $0.004101 | $0.004255 | $1.46M | -1.51% |
| 2026-06-29 | $0.004406 | $0.0045 | $0.004217 | $0.00432 | $1.02M | -1.82% |
| 2026-06-28 | $0.004428 | $0.004765 | $0.00434 | $0.0044 | $1.28M | -0.36% |
| 2026-06-27 | $0.004496 | $0.004529 | $0.004353 | $0.004416 | $753.72K | -1.80% |
| 2026-06-26 | $0.004675 | $0.004709 | $0.004379 | $0.004497 | $897.37K | +0.61% |
| 2026-06-25 | $0.004645 | $0.004704 | $0.0043 | $0.00447 | $263.40K | -2.15% |
| 2026-06-24 | $0.004701 | $0.004789 | $0.004292 | $0.004568 | $1.89M | -4.09% |
| 2026-06-23 | $0.004956 | $0.00499 | $0.004663 | $0.004763 | $785.49K | -4.06% |
| 2026-06-22 | $0.005124 | $0.005166 | $0.004832 | $0.004964 | $1.34M | -2.74% |
| 2026-06-21 | $0.005227 | $0.00524 | $0.005083 | $0.005104 | $1.02M | -2.09% |
| 2026-06-20 | $0.005139 | $0.005326 | $0.00511 | $0.005213 | $868.15K | +2.66% |
| 2026-06-19 | $0.00511 | $0.00515 | $0.0050 | $0.005078 | $172.02K | -1.06% |
| 2026-06-18 | $0.005132 | $0.005356 | $0.00501 | $0.005133 | $826.81K | -1.26% |
| 2026-06-17 | $0.005449 | $0.005531 | $0.005098 | $0.005198 | $1.53M | -5.04% |
| 2026-06-16 | $0.005285 | $0.005646 | $0.005082 | $0.005474 | $1.15M | +2.14% |
| 2026-06-15 | $0.005635 | $0.005698 | $0.0053 | $0.005359 | $1.12M | -4.53% |
| 2026-06-14 | $0.00524 | $0.005851 | $0.005214 | $0.005614 | $1.27M | +3.13% |
| 2026-06-13 | $0.00549 | $0.00554 | $0.0054 | $0.005443 | $187.73K | -0.94% |
| 2026-06-12 | $0.005445 | $0.00555 | $0.0054 | $0.005495 | $1.15M | +0.80% |
| 2026-06-11 | $0.005295 | $0.005537 | $0.005265 | $0.005452 | $1.13M | +8.63% |
| 2026-06-10 | $0.00517 | $0.00522 | $0.0049 | $0.005018 | $244.44K | -3.43% |
| 2026-06-09 | $0.005077 | $0.005253 | $0.005001 | $0.005197 | $1.07M | -2.41% |
| 2026-06-08 | $0.00535 | $0.0055 | $0.00527 | $0.005325 | $239.11K | -0.36% |
| 2026-06-07 | $0.005247 | $0.005512 | $0.005104 | $0.005344 | $1.26M | +2.08% |
| 2026-06-06 | $0.005302 | $0.005515 | $0.005139 | $0.005235 | $1.80M | -1.61% |
| 2026-06-05 | $0.005386 | $0.005554 | $0.005071 | $0.005321 | $1.73M | -6.78% |
| 2026-06-04 | $0.00593 | $0.00598 | $0.00546 | $0.005708 | $280.20K | -3.13% |
| 2026-06-03 | $0.005861 | $0.00608 | $0.00578 | $0.005892 | $444.64K | -0.34% |
| 2026-06-02 | $0.005965 | $0.00609 | $0.005748 | $0.005912 | $1.52M | -5.22% |
| 2026-06-01 | $0.00635 | $0.006398 | $0.00609 | $0.006238 | $175.93K | -0.55% |
| 2026-05-31 | $0.006282 | $0.006393 | $0.00613 | $0.006273 | $333.38K | +0.21% |
| 2026-05-30 | $0.00617 | $0.006442 | $0.006162 | $0.00626 | $305.29K | +0.03% |
| 2026-05-29 | $0.006246 | $0.00638 | $0.006069 | $0.006258 | $817.75K | +0.18% |
| 2026-05-28 | $0.006436 | $0.006442 | $0.00608 | $0.006247 | $734.86K | -2.11% |
| 2026-05-27 | $0.00639 | $0.006703 | $0.006209 | $0.006381 | $362.55K | -0.23% |
| 2026-05-26 | $0.006388 | $0.006509 | $0.006211 | $0.006396 | $814.02K | -0.66% |
| 2026-05-25 | $0.006629 | $0.006696 | $0.006345 | $0.006438 | $1.18M | -1.99% |
| 2026-05-24 | $0.006587 | $0.006687 | $0.006413 | $0.006569 | $689.69K | -1.58% |
| 2026-05-23 | $0.006572 | $0.00686 | $0.006471 | $0.006674 | $739.25K | +0.44% |
| 2026-05-22 | $0.007089 | $0.007137 | $0.006473 | $0.006645 | $1.27M | -5.82% |
| 2026-05-21 | $0.006929 | $0.007333 | $0.006873 | $0.007055 | $1.00M | +1.75% |
| 2026-05-20 | $0.006955 | $0.007063 | $0.00671 | $0.006933 | $728.66K | +0.17% |
| 2026-05-19 | $0.00694 | $0.007041 | $0.006826 | $0.006922 | $560.94K | -0.88% |
| 2026-05-18 | $0.007012 | $0.007164 | $0.006835 | $0.006983 | $554.95K | +0.55% |
| 2026-05-17 | $0.007178 | $0.007192 | $0.0068 | $0.006945 | $1.09M | -3.49% |
| 2026-05-16 | $0.007527 | $0.007582 | $0.00719 | $0.007196 | $487.67K | -4.35% |
| 2026-05-15 | $0.007757 | $0.00785 | $0.007428 | $0.007523 | $447.28K | -1.24% |
| 2026-05-14 | $0.007965 | $0.008018 | $0.007442 | $0.007617 | $1.42M | -5.50% |
| 2026-05-13 | $0.008643 | $0.008693 | $0.008061 | $0.008061 | $1.03M | -7.09% |
| 2026-05-12 | $0.00842 | $0.00903 | $0.00807 | $0.008675 | $1.20M | +3.58% |
| 2026-05-11 | $0.00851 | $0.008682 | $0.00824 | $0.008376 | $1.04M | -1.89% |
| 2026-05-10 | $0.008582 | $0.00885 | $0.00825 | $0.008537 | $1.03M | -0.12% |
| 2026-05-09 | $0.008767 | $0.0091 | $0.008547 | $0.008547 | $886.30K | -1.87% |
| 2026-05-08 | $0.007961 | $0.00891 | $0.007917 | $0.00871 | $2.34M | +9.42% |
| 2026-05-07 | $0.00783 | $0.00828 | $0.0077 | $0.00796 | $545.29K | -0.30% |
| 2026-05-06 | $0.007931 | $0.008275 | $0.007702 | $0.007984 | $3.23M | +0.81% |
| 2026-05-05 | $0.007663 | $0.00837 | $0.007498 | $0.00792 | $2.06M | +3.89% |
| 2026-05-04 | $0.00797 | $0.00807 | $0.00758 | $0.007623 | $787.67K | -4.38% |
| 2026-05-03 | $0.00819 | $0.0083 | $0.00785 | $0.007973 | $958.08K | -1.33% |
| 2026-05-02 | $0.007123 | $0.00858 | $0.007081 | $0.00808 | $3.13M | +13.49% |
| 2026-05-01 | $0.00735 | $0.00754 | $0.00707 | $0.007119 | $497.69K | -3.09% |
| 2026-04-30 | $0.00702 | $0.007847 | $0.00695 | $0.007346 | $1.42M | +4.68% |
| 2026-04-29 | $0.00752 | $0.0078 | $0.00688 | $0.007018 | $779.91K | -6.66% |
| 2026-04-28 | $0.00727 | $0.00755 | $0.00681 | $0.007519 | $1.13M | +3.08% |
| 2026-04-27 | $0.006859 | $0.0074 | $0.006821 | $0.007294 | $2.76M | +12.70% |
| 2026-04-26 | $0.0064 | $0.006529 | $0.0063 | $0.006472 | $280.17K | +1.33% |
| 2026-04-25 | $0.00626 | $0.00665 | $0.006245 | $0.006387 | $708.74K | +2.11% |
| 2026-04-24 | $0.006174 | $0.006328 | $0.006174 | $0.006255 | $181.71K | +0.35% |
| 2026-04-23 | $0.006232 | $0.006289 | $0.006116 | $0.006234 | $1.33M | +0.05% |
| 2026-04-22 | $0.006354 | $0.006421 | $0.00609 | $0.006231 | $633.54K | -1.31% |
| 2026-04-21 | $0.00633 | $0.006429 | $0.006155 | $0.006313 | $904.02K | -0.30% |
| 2026-04-20 | $0.006397 | $0.00647 | $0.00624 | $0.006332 | $744.99K | +5.67% |
| 2026-04-19 | $0.006169 | $0.006216 | $0.00595 | $0.005993 | $178.70K | -2.83% |
| 2026-04-18 | $0.006475 | $0.00655 | $0.00613 | $0.006167 | $623.50K | -5.08% |
| 2026-04-17 | $0.00631 | $0.00653 | $0.00615 | $0.006497 | $293.90K | +2.44% |
| 2026-04-16 | $0.006208 | $0.006394 | $0.006155 | $0.006343 | $1.12M | +5.51% |
| 2026-04-15 | $0.00597 | $0.00605 | $0.00592 | $0.006011 | $167.87K | +0.97% |
| 2026-04-14 | $0.006226 | $0.00624 | $0.005935 | $0.005954 | $682.76K | -3.72% |
| 2026-04-13 | $0.006152 | $0.00644 | $0.00599 | $0.006184 | $1.47M | +1.45% |
| 2026-04-12 | $0.005766 | $0.006397 | $0.005757 | $0.006095 | $2.70M | +4.99% |
| 2026-04-11 | $0.00582 | $0.005928 | $0.005691 | $0.005805 | $777.23K | -0.78% |
| 2026-04-10 | $0.005868 | $0.005959 | $0.005783 | $0.005851 | $696.50K | -0.71% |
| 2026-04-09 | $0.005919 | $0.005989 | $0.005791 | $0.005893 | $1.14M | +0.36% |
| 2026-04-08 | $0.00607 | $0.006108 | $0.0058 | $0.005872 | $802.47K | -2.70% |
| 2026-04-07 | $0.00586 | $0.0061 | $0.00576 | $0.006035 | $646.09K | +3.79% |
| 2026-04-06 | $0.006017 | $0.006031 | $0.005759 | $0.005815 | $1.27M | -2.56% |
| 2026-04-05 | $0.006006 | $0.00603 | $0.00579 | $0.005968 | $679.99K | +0.25% |
| 2026-04-04 | $0.00625 | $0.00636 | $0.005952 | $0.005952 | $855.70K | -3.76% |
| 2026-04-03 | $0.005975 | $0.006508 | $0.0059 | $0.006185 | $3.25M | +3.48% |
| 2026-04-02 | $0.006257 | $0.006282 | $0.00592 | $0.005977 | $959.87K | -4.53% |
| 2026-04-01 | $0.00637 | $0.006472 | $0.006257 | $0.006261 | $310.21K | -1.25% |
| 2026-03-31 | $0.006261 | $0.006479 | $0.006252 | $0.00634 | $847.00K | +1.23% |
| 2026-03-30 | $0.006369 | $0.006384 | $0.006217 | $0.006263 | $646.34K | -0.41% |
| 2026-03-29 | $0.006325 | $0.006463 | $0.006085 | $0.006289 | $564.82K | +0.31% |
| 2026-03-28 | $0.00638 | $0.006459 | $0.00621 | $0.006269 | $663.99K | -1.74% |
| 2026-03-27 | $0.006511 | $0.006557 | $0.00629 | $0.00638 | $599.46K | -1.00% |
| 2026-03-26 | $0.0067 | $0.006722 | $0.006445 | $0.006445 | $705.60K | -2.73% |
| 2026-03-25 | $0.006752 | $0.006769 | $0.006626 | $0.006626 | $665.36K | -1.39% |
| 2026-03-24 | $0.00676 | $0.006939 | $0.006659 | $0.006719 | $500.06K | -0.60% |
| 2026-03-23 | $0.006572 | $0.00693 | $0.006465 | $0.00676 | $904.04K | +1.45% |
| 2026-03-22 | $0.0066 | $0.006901 | $0.00642 | $0.006663 | $867.40K | +0.49% |
| 2026-03-21 | $0.006868 | $0.006889 | $0.006542 | $0.00663 | $580.08K | -3.97% |
| 2026-03-20 | $0.00692 | $0.007112 | $0.00683 | $0.006904 | $451.41K | -0.28% |
| 2026-03-19 | $0.007107 | $0.00712 | $0.006764 | $0.006924 | $791.70K | -2.63% |
| 2026-03-18 | $0.007406 | $0.007499 | $0.0070 | $0.007111 | $537.63K | -4.06% |
| 2026-03-17 | $0.007484 | $0.007814 | $0.00737 | $0.007411 | $764.01K | -1.43% |
| 2026-03-16 | $0.006971 | $0.007717 | $0.006915 | $0.007519 | $1.96M | +6.97% |
| 2026-03-15 | $0.006684 | $0.00704 | $0.006633 | $0.007029 | $1.10M | +4.24% |
| 2026-03-14 | $0.006745 | $0.006887 | $0.006647 | $0.006743 | $787.82K | -0.69% |
| 2026-03-13 | $0.00678 | $0.0070 | $0.006743 | $0.00679 | $773.23K | -0.89% |
| 2026-03-12 | $0.006793 | $0.006986 | $0.006746 | $0.006851 | $1.03M | +0.18% |
| 2026-03-11 | $0.0068 | $0.00691 | $0.00671 | $0.006838 | $643.63K | +0.43% |
| 2026-03-10 | $0.006927 | $0.007031 | $0.006713 | $0.006809 | $832.98K | -2.04% |
| 2026-03-09 | $0.006907 | $0.00699 | $0.006718 | $0.006952 | $871.85K | +1.57% |
| 2026-03-08 | $0.006882 | $0.006935 | $0.006738 | $0.006844 | $614.88K | -0.13% |
| 2026-03-07 | $0.00698 | $0.007063 | $0.006838 | $0.006853 | $594.47K | -1.16% |
| 2026-03-06 | $0.00721 | $0.00729 | $0.00688 | $0.006934 | $707.15K | -3.88% |
| 2026-03-05 | $0.00711 | $0.007462 | $0.00704 | $0.007214 | $548.31K | +0.96% |
| 2026-03-04 | $0.00674 | $0.007269 | $0.006643 | $0.007145 | $1.25M | +6.13% |
| 2026-03-03 | $0.006647 | $0.0070 | $0.006586 | $0.006732 | $447.28K | +0.31% |
| 2026-03-02 | $0.006512 | $0.006958 | $0.006488 | $0.006711 | $1.14M | +3.17% |
| 2026-03-01 | $0.006964 | $0.007113 | $0.00643 | $0.006505 | $458.01K | -6.17% |
| 2026-02-28 | $0.0068 | $0.006979 | $0.00644 | $0.006933 | $726.89K | +3.11% |
| 2026-02-27 | $0.007093 | $0.007156 | $0.00668 | $0.006724 | $945.77K | -3.80% |
| 2026-02-26 | $0.007173 | $0.007183 | $0.006858 | $0.006989 | $1.89M | -3.94% |
| 2026-02-25 | $0.006774 | $0.0075 | $0.006726 | $0.007276 | $1.89M | +7.50% |
| 2026-02-24 | $0.0072 | $0.007277 | $0.00674 | $0.006768 | $956.66K | -5.12% |
| 2026-02-23 | $0.007325 | $0.007557 | $0.007007 | $0.007134 | $1.26M | -2.15% |
| 2026-02-22 | $0.007493 | $0.007584 | $0.00721 | $0.00729 | $1.57M | -1.72% |
| 2026-02-21 | $0.00756 | $0.00769 | $0.007418 | $0.007418 | $683.43K | -2.20% |
| 2026-02-20 | $0.007498 | $0.007593 | $0.007306 | $0.007585 | $786.43K | +0.99% |
| 2026-02-19 | $0.007503 | $0.007555 | $0.00717 | $0.00751 | $680.78K | +0.40% |
| 2026-02-18 | $0.007977 | $0.008075 | $0.00744 | $0.00748 | $942.05K | -5.20% |
| 2026-02-17 | $0.00772 | $0.00799 | $0.007582 | $0.00789 | $975.98K | +1.69% |
| 2026-02-16 | $0.007702 | $0.007888 | $0.00758 | $0.007759 | $725.79K | +1.20% |
| 2026-02-15 | $0.00805 | $0.008059 | $0.007535 | $0.007668 | $959.55K | -4.80% |
| 2026-02-14 | $0.007969 | $0.00821 | $0.007907 | $0.008054 | $524.27K | +0.64% |
| 2026-02-13 | $0.007951 | $0.008145 | $0.007732 | $0.008002 | $963.69K | +0.66% |
| 2026-02-12 | $0.00761 | $0.00808 | $0.007591 | $0.00795 | $1.22M | +3.38% |
| 2026-02-11 | $0.00774 | $0.00795 | $0.00745 | $0.00769 | $1.66M | -0.82% |
| 2026-02-10 | $0.007533 | $0.008024 | $0.007277 | $0.007754 | $2.02M | +2.77% |
| 2026-02-09 | $0.007113 | $0.0076 | $0.007063 | $0.007545 | $1.51M | +6.39% |
| 2026-02-08 | $0.00743 | $0.00743 | $0.007046 | $0.007092 | $361.33K | -3.34% |
| 2026-02-07 | $0.007529 | $0.0076 | $0.007143 | $0.007337 | $957.87K | -2.15% |
| 2026-02-06 | $0.006915 | $0.007734 | $0.00624 | $0.007498 | $1.69M | +8.88% |
| 2026-02-05 | $0.008007 | $0.008075 | $0.006786 | $0.006887 | $1.44M | -13.99% |
| 2026-02-04 | $0.00794 | $0.00832 | $0.007808 | $0.008007 | $1.00M | +0.27% |
| 2026-02-03 | $0.008135 | $0.008308 | $0.007642 | $0.007985 | $3.04M | -2.28% |
| 2026-02-02 | $0.008009 | $0.008289 | $0.007828 | $0.008172 | $1.29M | +2.18% |
| 2026-02-01 | $0.008397 | $0.008587 | $0.00786 | $0.007998 | $718.73K | -4.74% |
| 2026-01-31 | $0.00936 | $0.009372 | $0.007619 | $0.008396 | $1.62M | -10.32% |
| 2026-01-30 | $0.009608 | $0.009648 | $0.00922 | $0.009362 | $969.24K | -2.26% |
| 2026-01-29 | $0.010153 | $0.01016 | $0.009359 | $0.009578 | $2.02M | -5.82% |
| 2026-01-28 | $0.010573 | $0.010675 | $0.01012 | $0.01017 | $820.93K | -3.33% |
| 2026-01-27 | $0.010475 | $0.01064 | $0.01009 | $0.010521 | $2.29M | +0.83% |
| 2026-01-26 | $0.01082 | $0.011224 | $0.01038 | $0.010434 | $2.73M | -3.36% |
| 2026-01-25 | $0.01237 | $0.01256 | $0.01061 | $0.010796 | $3.75M | -12.74% |
| 2026-01-24 | $0.01219 | $0.012799 | $0.01216 | $0.012372 | $1.30M | +0.86% |
| 2026-01-23 | $0.012137 | $0.012803 | $0.01197 | $0.012267 | $7.64M | +1.00% |
| 2026-01-22 | $0.012477 | $0.012939 | $0.011992 | $0.012146 | $3.25M | -1.79% |
| 2026-01-21 | $0.011822 | $0.012821 | $0.011822 | $0.012368 | $5.84M | +4.80% |
| 2026-01-20 | $0.012097 | $0.012994 | $0.011727 | $0.011801 | $6.56M | -2.42% |
| 2026-01-19 | $0.01203 | $0.012799 | $0.010627 | $0.012093 | $8.15M | +0.52% |
| 2026-01-18 | $0.011162 | $0.01317 | $0.01102 | $0.012031 | $5.50M | +7.80% |
| 2026-01-17 | $0.011322 | $0.011916 | $0.011059 | $0.01116 | $1.65M | -1.90% |
| 2026-01-16 | $0.01138 | $0.011734 | $0.01059 | $0.011377 | $4.17M | +1.04% |
| 2026-01-15 | $0.010595 | $0.01164 | $0.01029 | $0.01126 | $7.72M | +6.54% |
| 2026-01-14 | $0.01081 | $0.01115 | $0.01049 | $0.010568 | $2.34M | -2.64% |
| 2026-01-13 | $0.010234 | $0.0119 | $0.010023 | $0.010855 | $7.78M | +6.12% |
| 2026-01-12 | $0.011002 | $0.011377 | $0.01012 | $0.010229 | $2.96M | -5.95% |
| 2026-01-11 | $0.00984 | $0.01129 | $0.009814 | $0.010876 | $7.84M | +10.58% |
| 2026-01-10 | $0.00971 | $0.010414 | $0.009454 | $0.009836 | $3.06M | +1.27% |
| 2026-01-09 | $0.009232 | $0.0102 | $0.009086 | $0.009712 | $3.12M | +5.01% |
| 2026-01-08 | $0.009942 | $0.009947 | $0.008956 | $0.009249 | $3.52M | -7.00% |
| 2026-01-07 | $0.009243 | $0.0100 | $0.008941 | $0.009946 | $3.95M | +8.17% |
| 2026-01-06 | $0.00905 | $0.009377 | $0.008706 | $0.009194 | $3.48M | +1.08% |
| 2026-01-05 | $0.008894 | $0.009139 | $0.0086 | $0.009096 | $1.72M | +2.28% |
| 2026-01-04 | $0.00898 | $0.00914 | $0.00866 | $0.008893 | $1.82M | -1.01% |
| 2026-01-03 | $0.00837 | $0.009359 | $0.008167 | $0.008984 | $3.60M | +7.89% |
| 2026-01-02 | $0.007891 | $0.008539 | $0.007837 | $0.008327 | $1.60M | +4.76% |
| 2026-01-01 | $0.00748 | $0.007948 | $0.007462 | $0.007948 | $1.14M | +6.29% |
Frequently asked questions
What was the Alchemy Pay price on January 1, 2026?
ACH opened 2026-01-01 at $0.00748 and closed that day at $0.007948.
What was the highest price of Alchemy Pay in 2026?
The highest was $0.01317 on 2026-01-18; the lowest was $0.004009 on 2026-08-13.
How much did Alchemy Pay change in 2026?
ACH has moved -20.10% in 2026, from $0.00748 to $0.005977 (the year is not over).
More about Alchemy Pay
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.