Alchemy Pay price history in 2023
In 2023 Alchemy Pay (ACH) went from $0.007828 on 2023-01-01 to $0.021581 on 2023-12-31, a change of +175.69%. The highest price was $0.051276 on 2023-02-23 and the lowest $0.007798 on 2023-01-01. About $451.51M was traded across the year. The best day was 2023-01-16 (+48.20%) and the worst 2023-06-10 (-17.11%).
$0.007828Open · 2023-01-01
$0.021581Close · 2023-12-31
$0.051276High · 2023-02-23
$0.007798Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.007828 | $0.018386 | $0.007798 | $0.013621 | $27.72M | +74.01% |
| February | $0.013727 | $0.051276 | $0.012877 | $0.033968 | $67.54M | +147.45% |
| March | $0.034067 | $0.044831 | $0.022597 | $0.035096 | $65.67M | +3.02% |
| April | $0.035385 | $0.044373 | $0.03014 | $0.031162 | $94.69M | -11.94% |
| May | $0.03017 | $0.031138 | $0.020925 | $0.029028 | $47.96M | -3.78% |
| June | $0.02892 | $0.031394 | $0.0160 | $0.020072 | $32.80M | -30.60% |
| July | $0.020044 | $0.02158 | $0.01705 | $0.018291 | $16.43M | -8.74% |
| August | $0.018349 | $0.018349 | $0.012566 | $0.013315 | $13.29M | -27.43% |
| September | $0.013134 | $0.016961 | $0.012684 | $0.015504 | $16.27M | +18.04% |
| October | $0.015389 | $0.01739 | $0.012562 | $0.015922 | $14.27M | +3.46% |
| November | $0.015915 | $0.02357 | $0.015148 | $0.020002 | $28.35M | +25.68% |
| December | $0.01999 | $0.02494 | $0.01895 | $0.021581 | $26.52M | +7.96% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.02138 | $0.02206 | $0.02074 | $0.021581 | $649.91K | +0.70% |
| 2023-12-30 | $0.021701 | $0.02187 | $0.02117 | $0.02143 | $425.09K | -1.18% |
| 2023-12-29 | $0.022359 | $0.02255 | $0.02105 | $0.021686 | $720.67K | -1.41% |
| 2023-12-28 | $0.02324 | $0.02358 | $0.02158 | $0.021996 | $640.27K | -5.29% |
| 2023-12-27 | $0.0230 | $0.02478 | $0.02187 | $0.023224 | $743.12K | +0.18% |
| 2023-12-26 | $0.023049 | $0.024671 | $0.02123 | $0.023182 | $1.51M | +0.96% |
| 2023-12-25 | $0.02287 | $0.023442 | $0.022091 | $0.022962 | $827.53K | +1.29% |
| 2023-12-24 | $0.02229 | $0.02376 | $0.02163 | $0.022669 | $1.08M | +1.81% |
| 2023-12-23 | $0.02155 | $0.02254 | $0.02068 | $0.022266 | $224.83K | +3.49% |
| 2023-12-22 | $0.021432 | $0.0217 | $0.02072 | $0.021515 | $634.26K | +0.91% |
| 2023-12-21 | $0.021058 | $0.021772 | $0.02091 | $0.021321 | $760.17K | +2.47% |
| 2023-12-20 | $0.01981 | $0.02147 | $0.01967 | $0.020807 | $3.18M | +5.04% |
| 2023-12-19 | $0.0199 | $0.02065 | $0.01968 | $0.01981 | $325.67K | -0.88% |
| 2023-12-18 | $0.019117 | $0.02076 | $0.01895 | $0.019987 | $847.58K | -2.17% |
| 2023-12-17 | $0.02152 | $0.02189 | $0.02032 | $0.020429 | $362.58K | -3.67% |
| 2023-12-16 | $0.021571 | $0.02193 | $0.020661 | $0.021208 | $1.08M | +2.29% |
| 2023-12-15 | $0.02149 | $0.0217 | $0.02035 | $0.020733 | $395.79K | -3.54% |
| 2023-12-14 | $0.02048 | $0.02156 | $0.02045 | $0.021494 | $383.32K | +3.70% |
| 2023-12-13 | $0.02018 | $0.02074 | $0.0192 | $0.020727 | $484.00K | +3.09% |
| 2023-12-12 | $0.020181 | $0.02032 | $0.019196 | $0.020105 | $763.45K | -0.41% |
| 2023-12-11 | $0.02224 | $0.02229 | $0.0190 | $0.020188 | $1.07M | -9.17% |
| 2023-12-10 | $0.02181 | $0.0227 | $0.0215 | $0.022226 | $342.25K | +1.46% |
| 2023-12-09 | $0.0229 | $0.02346 | $0.02171 | $0.021907 | $926.74K | -3.97% |
| 2023-12-08 | $0.02278 | $0.02298 | $0.02221 | $0.022813 | $974.94K | +0.63% |
| 2023-12-07 | $0.02388 | $0.02406 | $0.02185 | $0.02267 | $1.07M | -4.88% |
| 2023-12-06 | $0.02233 | $0.02494 | $0.02166 | $0.023833 | $1.13M | +6.01% |
| 2023-12-05 | $0.02278 | $0.02324 | $0.02133 | $0.022481 | $1.07M | -0.37% |
| 2023-12-04 | $0.0210 | $0.02301 | $0.0200 | $0.022566 | $1.62M | +8.84% |
| 2023-12-03 | $0.02066 | $0.02161 | $0.01992 | $0.020732 | $935.32K | -0.19% |
| 2023-12-02 | $0.02034 | $0.02102 | $0.02013 | $0.020771 | $709.70K | +2.25% |
| 2023-12-01 | $0.01999 | $0.02051 | $0.019703 | $0.020314 | $627.28K | +1.56% |
| 2023-11-30 | $0.01987 | $0.02095 | $0.01974 | $0.020002 | $837.46K | +0.96% |
| 2023-11-29 | $0.01994 | $0.0207 | $0.01969 | $0.019812 | $632.98K | -1.18% |
| 2023-11-28 | $0.020003 | $0.02068 | $0.019638 | $0.020049 | $542.63K | +0.35% |
| 2023-11-27 | $0.01977 | $0.02044 | $0.01918 | $0.019979 | $668.51K | -2.35% |
| 2023-11-26 | $0.02112 | $0.0214 | $0.01956 | $0.020458 | $299.83K | -3.20% |
| 2023-11-25 | $0.02055 | $0.02142 | $0.0205 | $0.021135 | $347.53K | +1.47% |
| 2023-11-24 | $0.01943 | $0.02142 | $0.01934 | $0.020828 | $994.47K | +7.35% |
| 2023-11-23 | $0.01908 | $0.01975 | $0.01886 | $0.019402 | $419.56K | +1.89% |
| 2023-11-22 | $0.01864 | $0.019649 | $0.018583 | $0.019042 | $537.79K | +6.81% |
| 2023-11-21 | $0.01981 | $0.02034 | $0.01762 | $0.017828 | $289.64K | -9.23% |
| 2023-11-20 | $0.020072 | $0.020429 | $0.018854 | $0.019642 | $980.42K | -1.05% |
| 2023-11-19 | $0.018846 | $0.020383 | $0.018777 | $0.019849 | $539.06K | +5.16% |
| 2023-11-18 | $0.019142 | $0.019347 | $0.01835 | $0.018876 | $487.41K | -2.32% |
| 2023-11-17 | $0.01852 | $0.01974 | $0.018425 | $0.019323 | $750.75K | +0.52% |
| 2023-11-16 | $0.02055 | $0.02093 | $0.018852 | $0.019223 | $345.76K | -6.42% |
| 2023-11-15 | $0.01939 | $0.02058 | $0.01933 | $0.02054 | $276.51K | +6.00% |
| 2023-11-14 | $0.01941 | $0.020061 | $0.018312 | $0.019377 | $369.14K | -0.69% |
| 2023-11-13 | $0.02034 | $0.0204 | $0.019058 | $0.019511 | $916.80K | -5.38% |
| 2023-11-12 | $0.02104 | $0.02156 | $0.01981 | $0.02062 | $999.16K | -3.13% |
| 2023-11-11 | $0.02239 | $0.022794 | $0.020624 | $0.021287 | $1.32M | -5.22% |
| 2023-11-10 | $0.0223 | $0.02357 | $0.02139 | $0.022459 | $1.62M | +1.86% |
| 2023-11-09 | $0.02043 | $0.02248 | $0.017009 | $0.022049 | $2.73M | +7.95% |
| 2023-11-08 | $0.02067 | $0.02127 | $0.02013 | $0.020424 | $1.25M | -2.63% |
| 2023-11-07 | $0.02087 | $0.02221 | $0.020147 | $0.020975 | $2.35M | +1.49% |
| 2023-11-06 | $0.018668 | $0.02132 | $0.018381 | $0.020666 | $2.35M | +10.54% |
| 2023-11-05 | $0.01869 | $0.019082 | $0.018089 | $0.018696 | $324.07K | +0.95% |
| 2023-11-04 | $0.01846 | $0.0189 | $0.01803 | $0.018521 | $830.83K | +1.29% |
| 2023-11-03 | $0.018224 | $0.018896 | $0.01777 | $0.018285 | $1.05M | -0.41% |
| 2023-11-02 | $0.01931 | $0.019391 | $0.01754 | $0.01836 | $1.94M | -4.95% |
| 2023-11-01 | $0.015915 | $0.019506 | $0.015148 | $0.019315 | $1.37M | +21.31% |
| 2023-10-31 | $0.016472 | $0.016656 | $0.015528 | $0.015922 | $351.89K | -3.60% |
| 2023-10-30 | $0.016383 | $0.016768 | $0.015868 | $0.016517 | $285.21K | +0.96% |
| 2023-10-29 | $0.01637 | $0.016761 | $0.01586 | $0.016359 | $856.74K | +0.60% |
| 2023-10-28 | $0.01597 | $0.016497 | $0.01593 | $0.016261 | $520.92K | +0.60% |
| 2023-10-27 | $0.01636 | $0.01651 | $0.015723 | $0.016164 | $527.64K | -2.67% |
| 2023-10-26 | $0.0163 | $0.01739 | $0.0161 | $0.016608 | $957.07K | +1.66% |
| 2023-10-25 | $0.01659 | $0.01738 | $0.01608 | $0.016337 | $1.08M | +2.98% |
| 2023-10-24 | $0.014436 | $0.017044 | $0.01433 | $0.015864 | $1.35M | +10.11% |
| 2023-10-23 | $0.013719 | $0.014483 | $0.013534 | $0.014408 | $588.88K | +4.95% |
| 2023-10-22 | $0.01343 | $0.0138 | $0.01327 | $0.013728 | $636.48K | +2.75% |
| 2023-10-21 | $0.01362 | $0.013907 | $0.013275 | $0.01336 | $443.29K | +0.37% |
| 2023-10-20 | $0.012754 | $0.013386 | $0.0127 | $0.01331 | $148.30K | +4.40% |
| 2023-10-19 | $0.012793 | $0.012977 | $0.012568 | $0.012749 | $145.75K | -0.70% |
| 2023-10-18 | $0.012885 | $0.01295 | $0.012562 | $0.012839 | $351.49K | -1.34% |
| 2023-10-17 | $0.013405 | $0.013405 | $0.012835 | $0.013013 | $484.50K | -3.83% |
| 2023-10-16 | $0.013584 | $0.013745 | $0.013271 | $0.013531 | $563.39K | -0.37% |
| 2023-10-15 | $0.01345 | $0.01411 | $0.013433 | $0.013582 | $330.36K | +1.85% |
| 2023-10-14 | $0.01326 | $0.01356 | $0.01318 | $0.013335 | $182.61K | +0.63% |
| 2023-10-13 | $0.01311 | $0.01348 | $0.013086 | $0.013252 | $272.33K | +0.88% |
| 2023-10-12 | $0.01346 | $0.013467 | $0.01302 | $0.013136 | $292.79K | -1.62% |
| 2023-10-11 | $0.013417 | $0.013524 | $0.01315 | $0.013353 | $345.29K | -0.02% |
| 2023-10-10 | $0.01358 | $0.013876 | $0.013245 | $0.013355 | $338.59K | -1.06% |
| 2023-10-09 | $0.01416 | $0.014349 | $0.01328 | $0.013497 | $388.47K | -4.72% |
| 2023-10-08 | $0.014291 | $0.014432 | $0.013977 | $0.014165 | $89.87K | -0.48% |
| 2023-10-07 | $0.01439 | $0.014429 | $0.01407 | $0.014234 | $205.30K | -0.91% |
| 2023-10-06 | $0.01451 | $0.014671 | $0.01423 | $0.014365 | $391.27K | +1.80% |
| 2023-10-05 | $0.01467 | $0.014761 | $0.01411 | $0.014111 | $196.06K | -2.64% |
| 2023-10-04 | $0.01436 | $0.014758 | $0.014228 | $0.014494 | $462.60K | +0.06% |
| 2023-10-03 | $0.014687 | $0.015071 | $0.013981 | $0.014486 | $540.01K | -1.78% |
| 2023-10-02 | $0.01529 | $0.01612 | $0.014638 | $0.014747 | $743.42K | -8.05% |
| 2023-10-01 | $0.015389 | $0.016104 | $0.015284 | $0.016038 | $189.95K | +3.45% |
| 2023-09-30 | $0.01516 | $0.015504 | $0.015028 | $0.015504 | $252.42K | +2.16% |
| 2023-09-29 | $0.01527 | $0.015458 | $0.01503 | $0.015176 | $284.91K | -0.67% |
| 2023-09-28 | $0.01508 | $0.01547 | $0.014938 | $0.015279 | $324.14K | +0.20% |
| 2023-09-27 | $0.01538 | $0.01547 | $0.01493 | $0.015249 | $616.33K | -4.24% |
| 2023-09-26 | $0.015428 | $0.015938 | $0.015189 | $0.015924 | $200.23K | +3.62% |
| 2023-09-25 | $0.01505 | $0.01547 | $0.0149 | $0.015368 | $522.30K | +1.55% |
| 2023-09-24 | $0.01546 | $0.01547 | $0.0150 | $0.015133 | $359.98K | -1.63% |
| 2023-09-23 | $0.01674 | $0.01687 | $0.01532 | $0.015384 | $532.03K | -8.21% |
| 2023-09-22 | $0.015848 | $0.016961 | $0.015332 | $0.01676 | $639.71K | +5.53% |
| 2023-09-21 | $0.014917 | $0.016424 | $0.014553 | $0.015881 | $1.17M | +6.51% |
| 2023-09-20 | $0.015628 | $0.015838 | $0.014622 | $0.014911 | $393.44K | -4.62% |
| 2023-09-19 | $0.015077 | $0.016529 | $0.015009 | $0.015633 | $660.13K | +3.67% |
| 2023-09-18 | $0.014852 | $0.01556 | $0.014662 | $0.01508 | $266.99K | +0.10% |
| 2023-09-17 | $0.015739 | $0.015776 | $0.014567 | $0.015064 | $505.05K | -4.37% |
| 2023-09-16 | $0.015393 | $0.016055 | $0.015254 | $0.015752 | $564.87K | +1.02% |
| 2023-09-15 | $0.014756 | $0.015593 | $0.01466 | $0.015593 | $519.35K | +5.40% |
| 2023-09-14 | $0.01395 | $0.01507 | $0.01394 | $0.014794 | $1.47M | +6.08% |
| 2023-09-13 | $0.013591 | $0.01427 | $0.01344 | $0.013946 | $306.90K | +2.47% |
| 2023-09-12 | $0.01352 | $0.01423 | $0.01345 | $0.013611 | $619.39K | -0.34% |
| 2023-09-11 | $0.01359 | $0.014002 | $0.0132 | $0.013658 | $901.97K | +0.61% |
| 2023-09-10 | $0.0142 | $0.014227 | $0.01317 | $0.013574 | $668.31K | -4.51% |
| 2023-09-09 | $0.014387 | $0.015631 | $0.014041 | $0.014215 | $1.04M | -0.85% |
| 2023-09-08 | $0.0138 | $0.01559 | $0.0137 | $0.014337 | $732.64K | +4.64% |
| 2023-09-07 | $0.013369 | $0.01401 | $0.013326 | $0.013702 | $289.05K | +2.66% |
| 2023-09-06 | $0.01317 | $0.01348 | $0.01295 | $0.013347 | $315.55K | +1.32% |
| 2023-09-05 | $0.012876 | $0.01325 | $0.01271 | $0.013173 | $486.68K | +1.70% |
| 2023-09-04 | $0.01299 | $0.013443 | $0.012684 | $0.012952 | $552.67K | +0.23% |
| 2023-09-03 | $0.012802 | $0.013411 | $0.01269 | $0.012922 | $265.90K | +0.37% |
| 2023-09-02 | $0.01297 | $0.013076 | $0.012696 | $0.012874 | $404.28K | -0.62% |
| 2023-09-01 | $0.013134 | $0.01316 | $0.012803 | $0.012955 | $401.48K | -2.71% |
| 2023-08-31 | $0.013858 | $0.01432 | $0.013233 | $0.013315 | $460.72K | -3.93% |
| 2023-08-30 | $0.01429 | $0.014372 | $0.01372 | $0.01386 | $398.77K | -3.10% |
| 2023-08-29 | $0.013397 | $0.014548 | $0.013031 | $0.014303 | $308.86K | +6.61% |
| 2023-08-28 | $0.013686 | $0.013774 | $0.013214 | $0.013416 | $153.44K | -1.36% |
| 2023-08-27 | $0.01366 | $0.013752 | $0.01349 | $0.013601 | $264.40K | -0.53% |
| 2023-08-26 | $0.01358 | $0.01375 | $0.01349 | $0.013673 | $281.66K | -0.15% |
| 2023-08-25 | $0.013463 | $0.01381 | $0.013241 | $0.013693 | $362.08K | +1.65% |
| 2023-08-24 | $0.013529 | $0.013649 | $0.01327 | $0.013471 | $301.36K | -4.12% |
| 2023-08-23 | $0.013933 | $0.014217 | $0.013793 | $0.014049 | $127.25K | +0.59% |
| 2023-08-22 | $0.01413 | $0.01419 | $0.013284 | $0.013966 | $460.31K | -1.17% |
| 2023-08-21 | $0.015008 | $0.015009 | $0.013758 | $0.014132 | $210.11K | -5.82% |
| 2023-08-20 | $0.015209 | $0.015687 | $0.014757 | $0.015006 | $258.15K | -0.53% |
| 2023-08-19 | $0.01439 | $0.015215 | $0.01429 | $0.015086 | $406.85K | +3.75% |
| 2023-08-18 | $0.01382 | $0.01454 | $0.013731 | $0.01454 | $477.16K | +4.36% |
| 2023-08-17 | $0.015514 | $0.01602 | $0.012566 | $0.013932 | $657.31K | -10.06% |
| 2023-08-16 | $0.015895 | $0.01601 | $0.01521 | $0.015491 | $498.43K | -2.73% |
| 2023-08-15 | $0.017296 | $0.017372 | $0.014964 | $0.015926 | $312.57K | -6.95% |
| 2023-08-14 | $0.01722 | $0.0177 | $0.01695 | $0.017116 | $467.97K | -1.70% |
| 2023-08-13 | $0.01701 | $0.017672 | $0.016962 | $0.017412 | $392.38K | +2.07% |
| 2023-08-12 | $0.017089 | $0.01725 | $0.016926 | $0.017059 | $307.18K | -0.24% |
| 2023-08-11 | $0.016899 | $0.01718 | $0.01685 | $0.017101 | $395.93K | +1.63% |
| 2023-08-10 | $0.01689 | $0.01697 | $0.0165 | $0.016827 | $641.27K | -0.01% |
| 2023-08-09 | $0.01736 | $0.01755 | $0.01672 | $0.016829 | $493.95K | -2.44% |
| 2023-08-08 | $0.01745 | $0.01766 | $0.01706 | $0.017249 | $560.57K | -0.60% |
| 2023-08-07 | $0.01732 | $0.01823 | $0.016995 | $0.017354 | $953.58K | +0.36% |
| 2023-08-06 | $0.01757 | $0.018227 | $0.017206 | $0.017293 | $711.53K | -1.02% |
| 2023-08-05 | $0.017237 | $0.017686 | $0.01723 | $0.017471 | $411.32K | +1.28% |
| 2023-08-04 | $0.01728 | $0.01739 | $0.01702 | $0.01725 | $430.51K | +0.68% |
| 2023-08-03 | $0.017536 | $0.017779 | $0.01696 | $0.017134 | $614.58K | -1.70% |
| 2023-08-02 | $0.017677 | $0.01778 | $0.01722 | $0.017429 | $703.29K | -4.52% |
| 2023-08-01 | $0.018349 | $0.018349 | $0.017621 | $0.018253 | $267.96K | -0.21% |
| 2023-07-31 | $0.01807 | $0.01891 | $0.01799 | $0.018291 | $657.02K | -0.32% |
| 2023-07-30 | $0.018037 | $0.018889 | $0.017547 | $0.01835 | $454.38K | +0.82% |
| 2023-07-29 | $0.01829 | $0.018494 | $0.018002 | $0.018201 | $382.60K | -0.77% |
| 2023-07-28 | $0.0181 | $0.01866 | $0.017954 | $0.018342 | $394.35K | +0.70% |
| 2023-07-27 | $0.0180 | $0.0186 | $0.017776 | $0.018215 | $396.99K | +0.86% |
| 2023-07-26 | $0.017648 | $0.018399 | $0.01743 | $0.018061 | $566.91K | +2.35% |
| 2023-07-25 | $0.017433 | $0.017749 | $0.017256 | $0.017645 | $163.96K | +1.32% |
| 2023-07-24 | $0.0185 | $0.018706 | $0.01705 | $0.017415 | $636.07K | -5.82% |
| 2023-07-23 | $0.01792 | $0.01864 | $0.01755 | $0.018492 | $347.85K | +2.71% |
| 2023-07-22 | $0.018305 | $0.01835 | $0.017568 | $0.018004 | $444.21K | -1.69% |
| 2023-07-21 | $0.018368 | $0.018564 | $0.018191 | $0.018312 | $391.77K | -0.41% |
| 2023-07-20 | $0.01807 | $0.01916 | $0.018044 | $0.018388 | $553.34K | +1.10% |
| 2023-07-19 | $0.01831 | $0.01877 | $0.018029 | $0.018188 | $612.86K | -0.91% |
| 2023-07-18 | $0.01939 | $0.019585 | $0.01825 | $0.018354 | $582.09K | -4.48% |
| 2023-07-17 | $0.01935 | $0.01974 | $0.018732 | $0.019215 | $638.55K | -0.78% |
| 2023-07-16 | $0.020102 | $0.020226 | $0.019265 | $0.019366 | $533.74K | -3.22% |
| 2023-07-15 | $0.01994 | $0.02047 | $0.01968 | $0.020011 | $491.46K | +0.22% |
| 2023-07-14 | $0.020619 | $0.02158 | $0.019327 | $0.019967 | $1.32M | -4.08% |
| 2023-07-13 | $0.019535 | $0.020816 | $0.019087 | $0.020816 | $685.79K | +5.90% |
| 2023-07-12 | $0.018676 | $0.019656 | $0.01864 | $0.019656 | $701.87K | +5.31% |
| 2023-07-11 | $0.019075 | $0.019121 | $0.018494 | $0.018665 | $142.46K | -1.48% |
| 2023-07-10 | $0.018975 | $0.019399 | $0.018316 | $0.018945 | $356.54K | +0.26% |
| 2023-07-09 | $0.019649 | $0.019685 | $0.018895 | $0.018895 | $367.67K | -3.49% |
| 2023-07-08 | $0.01932 | $0.02024 | $0.019242 | $0.019578 | $536.60K | +0.58% |
| 2023-07-07 | $0.019373 | $0.019837 | $0.018957 | $0.019465 | $458.81K | +0.44% |
| 2023-07-06 | $0.0194 | $0.02038 | $0.018946 | $0.019379 | $660.72K | -0.11% |
| 2023-07-05 | $0.02024 | $0.020471 | $0.01921 | $0.0194 | $587.56K | -4.15% |
| 2023-07-04 | $0.021211 | $0.021211 | $0.020031 | $0.020239 | $597.99K | -4.58% |
| 2023-07-03 | $0.019987 | $0.021403 | $0.019869 | $0.02121 | $857.17K | +6.11% |
| 2023-07-02 | $0.02023 | $0.020522 | $0.019542 | $0.019989 | $413.78K | -0.59% |
| 2023-07-01 | $0.020044 | $0.020361 | $0.019557 | $0.020106 | $491.06K | +0.17% |
| 2023-06-30 | $0.020115 | $0.020778 | $0.018538 | $0.020072 | $1.45M | -0.25% |
| 2023-06-29 | $0.020479 | $0.021128 | $0.019854 | $0.020122 | $643.52K | -1.79% |
| 2023-06-28 | $0.02246 | $0.02248 | $0.020076 | $0.020488 | $847.18K | -8.78% |
| 2023-06-27 | $0.021704 | $0.022899 | $0.021687 | $0.022461 | $909.16K | +3.50% |
| 2023-06-26 | $0.022349 | $0.023303 | $0.0213 | $0.021701 | $1.01M | -2.97% |
| 2023-06-25 | $0.022101 | $0.02366 | $0.021821 | $0.022364 | $1.34M | +0.66% |
| 2023-06-24 | $0.02247 | $0.022795 | $0.021131 | $0.022219 | $1.28M | -1.06% |
| 2023-06-23 | $0.021851 | $0.023004 | $0.0210 | $0.022457 | $1.42M | +1.97% |
| 2023-06-22 | $0.021982 | $0.02337 | $0.021593 | $0.022022 | $1.58M | -0.20% |
| 2023-06-21 | $0.0211 | $0.023333 | $0.021006 | $0.022065 | $1.85M | +4.59% |
| 2023-06-20 | $0.019492 | $0.02123 | $0.019065 | $0.021096 | $671.70K | +8.27% |
| 2023-06-19 | $0.019609 | $0.019886 | $0.0193 | $0.019484 | $709.76K | -0.45% |
| 2023-06-18 | $0.0201 | $0.020554 | $0.019383 | $0.019572 | $579.54K | -2.52% |
| 2023-06-17 | $0.01981 | $0.020547 | $0.019524 | $0.020078 | $1.04M | +0.70% |
| 2023-06-16 | $0.019384 | $0.02009 | $0.018739 | $0.01994 | $1.16M | +3.14% |
| 2023-06-15 | $0.019163 | $0.0197 | $0.01845 | $0.019332 | $840.98K | +1.17% |
| 2023-06-14 | $0.020204 | $0.020486 | $0.01864 | $0.019109 | $916.31K | -5.30% |
| 2023-06-13 | $0.02003 | $0.02055 | $0.01948 | $0.020179 | $872.30K | +1.54% |
| 2023-06-12 | $0.01917 | $0.02069 | $0.018662 | $0.019874 | $1.45M | +3.19% |
| 2023-06-11 | $0.018977 | $0.019691 | $0.01839 | $0.019259 | $804.99K | +1.71% |
| 2023-06-10 | $0.022805 | $0.022885 | $0.0160 | $0.018936 | $1.65M | -17.11% |
| 2023-06-09 | $0.023309 | $0.0235 | $0.022229 | $0.022844 | $422.06K | -1.38% |
| 2023-06-08 | $0.02321 | $0.024122 | $0.02256 | $0.023163 | $531.14K | -0.21% |
| 2023-06-07 | $0.024999 | $0.025194 | $0.022602 | $0.023212 | $605.87K | -7.06% |
| 2023-06-06 | $0.023855 | $0.025181 | $0.023563 | $0.024976 | $623.61K | +3.41% |
| 2023-06-05 | $0.027249 | $0.027254 | $0.02329 | $0.024153 | $1.20M | -11.48% |
| 2023-06-04 | $0.028318 | $0.028416 | $0.027173 | $0.027286 | $540.90K | -2.95% |
| 2023-06-03 | $0.03005 | $0.03005 | $0.028038 | $0.028114 | $850.62K | -6.62% |
| 2023-06-02 | $0.029525 | $0.030341 | $0.029014 | $0.030108 | $1.07M | +1.52% |
| 2023-06-01 | $0.02892 | $0.031394 | $0.027936 | $0.029657 | $3.92M | +2.17% |
| 2023-05-31 | $0.030773 | $0.03085 | $0.02719 | $0.029028 | $3.18M | -5.79% |
| 2023-05-30 | $0.029557 | $0.031138 | $0.028534 | $0.030813 | $1.80M | +5.19% |
| 2023-05-29 | $0.02897 | $0.02988 | $0.02812 | $0.029293 | $2.11M | +2.19% |
| 2023-05-28 | $0.028525 | $0.029497 | $0.028115 | $0.028665 | $2.16M | +0.79% |
| 2023-05-27 | $0.0270 | $0.02891 | $0.0266 | $0.02844 | $2.38M | +5.45% |
| 2023-05-26 | $0.026848 | $0.027477 | $0.026016 | $0.026971 | $1.42M | +0.47% |
| 2023-05-25 | $0.02714 | $0.02795 | $0.02609 | $0.026845 | $1.53M | -0.03% |
| 2023-05-24 | $0.02806 | $0.029756 | $0.02599 | $0.026853 | $2.35M | -3.68% |
| 2023-05-23 | $0.02782 | $0.030169 | $0.027313 | $0.027879 | $2.46M | -0.43% |
| 2023-05-22 | $0.02584 | $0.028488 | $0.024974 | $0.027999 | $3.07M | +8.39% |
| 2023-05-21 | $0.026407 | $0.027912 | $0.025657 | $0.025832 | $852.42K | -3.06% |
| 2023-05-20 | $0.02647 | $0.026736 | $0.025726 | $0.026647 | $849.13K | +0.75% |
| 2023-05-19 | $0.02697 | $0.027925 | $0.02615 | $0.02645 | $1.36M | -1.56% |
| 2023-05-18 | $0.02767 | $0.029268 | $0.026109 | $0.026869 | $1.92M | -1.98% |
| 2023-05-17 | $0.027642 | $0.02871 | $0.026242 | $0.027412 | $2.01M | -0.87% |
| 2023-05-16 | $0.024332 | $0.02792 | $0.0238 | $0.027652 | $1.98M | +13.91% |
| 2023-05-15 | $0.023206 | $0.025305 | $0.022559 | $0.024275 | $1.62M | +4.60% |
| 2023-05-14 | $0.021925 | $0.023745 | $0.021401 | $0.023208 | $600.66K | +5.87% |
| 2023-05-13 | $0.02287 | $0.02287 | $0.02178 | $0.021921 | $1.01M | -4.10% |
| 2023-05-12 | $0.022479 | $0.022877 | $0.020925 | $0.022859 | $814.61K | +1.56% |
| 2023-05-11 | $0.023843 | $0.023862 | $0.021451 | $0.022508 | $1.15M | -5.64% |
| 2023-05-10 | $0.023151 | $0.024409 | $0.021977 | $0.023853 | $1.23M | +3.04% |
| 2023-05-09 | $0.023765 | $0.024134 | $0.022943 | $0.02315 | $616.26K | -2.97% |
| 2023-05-08 | $0.026519 | $0.026744 | $0.023066 | $0.023859 | $1.17M | -10.16% |
| 2023-05-07 | $0.027242 | $0.027622 | $0.0263 | $0.026556 | $508.57K | -2.61% |
| 2023-05-06 | $0.02976 | $0.03011 | $0.02683 | $0.027268 | $1.33M | -8.41% |
| 2023-05-05 | $0.028998 | $0.03009 | $0.02813 | $0.029772 | $728.26K | +1.27% |
| 2023-05-04 | $0.02905 | $0.029772 | $0.02824 | $0.029398 | $1.59M | -3.44% |
| 2023-05-03 | $0.030037 | $0.030588 | $0.02809 | $0.030446 | $1.22M | +1.35% |
| 2023-05-02 | $0.030058 | $0.030381 | $0.028887 | $0.030039 | $716.90K | -0.13% |
| 2023-05-01 | $0.03017 | $0.03029 | $0.02886 | $0.030079 | $2.23M | -3.47% |
| 2023-04-30 | $0.032761 | $0.032761 | $0.031044 | $0.031162 | $710.89K | -3.42% |
| 2023-04-29 | $0.03306 | $0.03315 | $0.03127 | $0.032264 | $1.69M | -1.92% |
| 2023-04-28 | $0.03251 | $0.033513 | $0.032341 | $0.032897 | $1.75M | -1.96% |
| 2023-04-27 | $0.032488 | $0.03401 | $0.032154 | $0.033556 | $1.02M | +2.38% |
| 2023-04-26 | $0.0341 | $0.03541 | $0.03014 | $0.032778 | $3.13M | -3.86% |
| 2023-04-25 | $0.033717 | $0.0342 | $0.03241 | $0.034094 | $949.71K | +1.22% |
| 2023-04-24 | $0.033553 | $0.034569 | $0.03252 | $0.033684 | $995.14K | +1.63% |
| 2023-04-23 | $0.03461 | $0.034835 | $0.032409 | $0.033145 | $1.10M | -4.22% |
| 2023-04-22 | $0.032892 | $0.035255 | $0.032614 | $0.034607 | $798.36K | +5.25% |
| 2023-04-21 | $0.034489 | $0.035524 | $0.0320 | $0.032879 | $1.61M | -3.84% |
| 2023-04-20 | $0.036555 | $0.037035 | $0.033858 | $0.034193 | $3.24M | -6.48% |
| 2023-04-19 | $0.03907 | $0.039465 | $0.0350 | $0.036564 | $5.18M | -6.41% |
| 2023-04-18 | $0.038383 | $0.040106 | $0.037849 | $0.039068 | $1.94M | +1.11% |
| 2023-04-17 | $0.04084 | $0.041611 | $0.037117 | $0.03864 | $3.06M | -5.32% |
| 2023-04-16 | $0.038882 | $0.04142 | $0.038535 | $0.040812 | $2.22M | +4.05% |
| 2023-04-15 | $0.039677 | $0.03972 | $0.038329 | $0.039224 | $2.35M | -0.74% |
| 2023-04-14 | $0.04002 | $0.041565 | $0.038022 | $0.039516 | $3.79M | -1.30% |
| 2023-04-13 | $0.041225 | $0.0413 | $0.039107 | $0.040038 | $2.18M | -2.55% |
| 2023-04-12 | $0.041886 | $0.043341 | $0.038787 | $0.041084 | $5.33M | -1.58% |
| 2023-04-11 | $0.043447 | $0.04426 | $0.041313 | $0.041746 | $4.20M | -3.93% |
| 2023-04-10 | $0.041186 | $0.0439 | $0.039386 | $0.043452 | $4.68M | +5.43% |
| 2023-04-09 | $0.03787 | $0.044373 | $0.03787 | $0.041214 | $7.55M | +8.73% |
| 2023-04-08 | $0.039652 | $0.040608 | $0.037102 | $0.037905 | $2.28M | -4.23% |
| 2023-04-07 | $0.040196 | $0.043615 | $0.039369 | $0.039579 | $7.89M | -1.61% |
| 2023-04-06 | $0.037302 | $0.041409 | $0.036058 | $0.040226 | $5.79M | +7.08% |
| 2023-04-05 | $0.03774 | $0.038662 | $0.0361 | $0.037567 | $3.86M | -0.43% |
| 2023-04-04 | $0.037298 | $0.038279 | $0.0355 | $0.037728 | $3.43M | +0.80% |
| 2023-04-03 | $0.033462 | $0.03952 | $0.032021 | $0.037428 | $9.81M | +12.07% |
| 2023-04-02 | $0.035266 | $0.035875 | $0.032729 | $0.033396 | $1.07M | -5.36% |
| 2023-04-01 | $0.035385 | $0.036363 | $0.034089 | $0.035286 | $1.09M | +0.54% |
| 2023-03-31 | $0.03523 | $0.03651 | $0.03406 | $0.035096 | $2.03M | -0.72% |
| 2023-03-30 | $0.036103 | $0.03822 | $0.033966 | $0.035351 | $4.30M | -1.25% |
| 2023-03-29 | $0.03311 | $0.0365 | $0.03266 | $0.0358 | $3.00M | +7.15% |
| 2023-03-28 | $0.031171 | $0.03347 | $0.03056 | $0.033412 | $2.14M | +6.76% |
| 2023-03-27 | $0.033574 | $0.033948 | $0.030214 | $0.031298 | $2.47M | -6.70% |
| 2023-03-26 | $0.032547 | $0.034251 | $0.031923 | $0.033544 | $1.29M | +2.34% |
| 2023-03-25 | $0.032153 | $0.034157 | $0.031696 | $0.032778 | $2.31M | +2.09% |
| 2023-03-24 | $0.035642 | $0.035913 | $0.031294 | $0.032108 | $1.74M | -9.80% |
| 2023-03-23 | $0.035085 | $0.036901 | $0.034142 | $0.035595 | $1.51M | +1.45% |
| 2023-03-22 | $0.038548 | $0.038912 | $0.033411 | $0.035087 | $2.14M | -8.63% |
| 2023-03-21 | $0.037201 | $0.039742 | $0.03533 | $0.0384 | $2.31M | +3.33% |
| 2023-03-20 | $0.040998 | $0.041499 | $0.036837 | $0.037161 | $1.89M | -9.14% |
| 2023-03-19 | $0.037795 | $0.044831 | $0.036968 | $0.040901 | $2.88M | +7.70% |
| 2023-03-18 | $0.04084 | $0.043672 | $0.0370 | $0.037977 | $3.79M | -6.92% |
| 2023-03-17 | $0.034493 | $0.041178 | $0.033935 | $0.040799 | $2.33M | +18.13% |
| 2023-03-16 | $0.034038 | $0.036169 | $0.032793 | $0.034537 | $1.52M | +1.18% |
| 2023-03-15 | $0.03651 | $0.0415 | $0.03154 | $0.034136 | $4.04M | -6.48% |
| 2023-03-14 | $0.034193 | $0.0398 | $0.032735 | $0.036503 | $3.35M | +6.90% |
| 2023-03-13 | $0.028788 | $0.035159 | $0.027971 | $0.034146 | $4.61M | +18.76% |
| 2023-03-12 | $0.025335 | $0.028928 | $0.023269 | $0.028751 | $1.21M | +13.51% |
| 2023-03-11 | $0.026194 | $0.026947 | $0.023582 | $0.025328 | $1.22M | -3.09% |
| 2023-03-10 | $0.026034 | $0.026563 | $0.022597 | $0.026135 | $1.63M | +0.81% |
| 2023-03-09 | $0.02586 | $0.030197 | $0.0250 | $0.025925 | $2.60M | +0.42% |
| 2023-03-08 | $0.03058 | $0.0309 | $0.025079 | $0.025817 | $1.13M | -15.67% |
| 2023-03-07 | $0.031339 | $0.033032 | $0.028969 | $0.030616 | $843.93K | -1.15% |
| 2023-03-06 | $0.032165 | $0.032654 | $0.030856 | $0.030971 | $1.10M | -3.76% |
| 2023-03-05 | $0.030555 | $0.033704 | $0.030491 | $0.032181 | $1.52M | +5.43% |
| 2023-03-04 | $0.032898 | $0.033346 | $0.029311 | $0.030523 | $742.29K | -6.78% |
| 2023-03-03 | $0.034527 | $0.034527 | $0.028635 | $0.032742 | $1.75M | -5.11% |
| 2023-03-02 | $0.036315 | $0.036593 | $0.032542 | $0.034505 | $786.92K | -4.79% |
| 2023-03-01 | $0.034067 | $0.037931 | $0.03363 | $0.03624 | $1.51M | +6.69% |
| 2023-02-28 | $0.039236 | $0.040336 | $0.033479 | $0.033968 | $1.15M | -12.62% |
| 2023-02-27 | $0.039379 | $0.042702 | $0.037653 | $0.038874 | $2.46M | -1.41% |
| 2023-02-26 | $0.03909 | $0.0407 | $0.03725 | $0.03943 | $851.08K | +2.03% |
| 2023-02-25 | $0.039917 | $0.040547 | $0.0364 | $0.038647 | $5.32M | +0.57% |
| 2023-02-24 | $0.045735 | $0.046097 | $0.036083 | $0.038429 | $2.55M | -15.78% |
| 2023-02-23 | $0.04533 | $0.051276 | $0.0420 | $0.045626 | $5.32M | +0.88% |
| 2023-02-22 | $0.041015 | $0.047405 | $0.036717 | $0.04523 | $9.66M | +9.85% |
| 2023-02-21 | $0.0425 | $0.0495 | $0.0361 | $0.041173 | $8.05M | -3.24% |
| 2023-02-20 | $0.030085 | $0.045691 | $0.027714 | $0.04255 | $9.72M | +41.51% |
| 2023-02-19 | $0.022865 | $0.030815 | $0.022107 | $0.030068 | $3.18M | +31.52% |
| 2023-02-18 | $0.0226 | $0.023519 | $0.021146 | $0.022862 | $874.68K | +1.81% |
| 2023-02-17 | $0.020198 | $0.023722 | $0.020166 | $0.022454 | $2.27M | +11.71% |
| 2023-02-16 | $0.0178 | $0.027059 | $0.01775 | $0.0201 | $3.85M | +13.02% |
| 2023-02-15 | $0.015842 | $0.018399 | $0.01548 | $0.017785 | $503.88K | +12.30% |
| 2023-02-14 | $0.015594 | $0.016201 | $0.0150 | $0.015837 | $351.44K | +1.11% |
| 2023-02-13 | $0.015669 | $0.01653 | $0.014749 | $0.015663 | $875.33K | +0.67% |
| 2023-02-12 | $0.01586 | $0.017511 | $0.015118 | $0.015559 | $1.17M | -1.89% |
| 2023-02-11 | $0.01554 | $0.016032 | $0.015046 | $0.01586 | $214.37K | +1.46% |
| 2023-02-10 | $0.014825 | $0.016136 | $0.0144 | $0.015632 | $863.23K | +5.49% |
| 2023-02-09 | $0.017405 | $0.017558 | $0.014415 | $0.014819 | $900.31K | -14.93% |
| 2023-02-08 | $0.0187 | $0.019296 | $0.016581 | $0.017419 | $476.65K | -6.96% |
| 2023-02-07 | $0.018138 | $0.018931 | $0.017615 | $0.018721 | $604.45K | +3.09% |
| 2023-02-06 | $0.019132 | $0.020919 | $0.01768 | $0.01816 | $1.49M | -5.11% |
| 2023-02-05 | $0.017303 | $0.02268 | $0.017091 | $0.019137 | $2.03M | +10.54% |
| 2023-02-04 | $0.015778 | $0.01836 | $0.015254 | $0.017312 | $980.73K | +9.62% |
| 2023-02-03 | $0.014177 | $0.016831 | $0.013848 | $0.015792 | $705.89K | +11.28% |
| 2023-02-02 | $0.014174 | $0.016292 | $0.01393 | $0.014191 | $614.99K | +0.27% |
| 2023-02-01 | $0.013727 | $0.014693 | $0.012877 | $0.014153 | $527.24K | +3.90% |
| 2023-01-31 | $0.014809 | $0.018386 | $0.013188 | $0.013621 | $3.25M | -7.91% |
| 2023-01-30 | $0.01155 | $0.0168 | $0.0111 | $0.014792 | $2.61M | +28.09% |
| 2023-01-29 | $0.011037 | $0.012521 | $0.010912 | $0.011548 | $660.63K | +4.75% |
| 2023-01-28 | $0.01104 | $0.01129 | $0.010896 | $0.011024 | $206.88K | -0.39% |
| 2023-01-27 | $0.010953 | $0.011285 | $0.010687 | $0.011067 | $621.32K | +1.14% |
| 2023-01-26 | $0.011388 | $0.011459 | $0.010884 | $0.010942 | $647.35K | -3.17% |
| 2023-01-25 | $0.010586 | $0.013137 | $0.010346 | $0.011301 | $1.32M | +6.79% |
| 2023-01-24 | $0.01116 | $0.0113 | $0.010479 | $0.010582 | $225.37K | -4.72% |
| 2023-01-23 | $0.010867 | $0.01144 | $0.01082 | $0.011106 | $635.37K | +1.15% |
| 2023-01-22 | $0.011061 | $0.011253 | $0.010699 | $0.010979 | $644.06K | -0.75% |
| 2023-01-21 | $0.011347 | $0.011662 | $0.011016 | $0.011062 | $686.61K | -2.55% |
| 2023-01-20 | $0.010798 | $0.011534 | $0.010367 | $0.011351 | $787.24K | +4.84% |
| 2023-01-19 | $0.010325 | $0.011351 | $0.010322 | $0.010827 | $783.85K | +4.96% |
| 2023-01-18 | $0.011976 | $0.01217 | $0.01004 | $0.010315 | $745.48K | -13.90% |
| 2023-01-17 | $0.013472 | $0.01443 | $0.01167 | $0.01198 | $1.43M | -11.10% |
| 2023-01-16 | $0.009083 | $0.0152 | $0.009083 | $0.013476 | $2.65M | +48.20% |
| 2023-01-15 | $0.009275 | $0.00941 | $0.0089 | $0.009093 | $156.57K | -2.05% |
| 2023-01-14 | $0.008903 | $0.009578 | $0.008808 | $0.009283 | $579.32K | +4.12% |
| 2023-01-13 | $0.008558 | $0.008931 | $0.008424 | $0.008916 | $167.76K | +3.44% |
| 2023-01-12 | $0.00841 | $0.00867 | $0.008158 | $0.00862 | $546.69K | +3.35% |
| 2023-01-11 | $0.00808 | $0.008597 | $0.008036 | $0.008341 | $462.98K | +2.30% |
| 2023-01-10 | $0.008206 | $0.00837 | $0.008061 | $0.008153 | $428.13K | -0.87% |
| 2023-01-09 | $0.008424 | $0.008447 | $0.00815 | $0.008225 | $478.94K | +2.02% |
| 2023-01-08 | $0.007965 | $0.00809 | $0.007871 | $0.008062 | $75.39K | +0.44% |
| 2023-01-07 | $0.007964 | $0.008093 | $0.007859 | $0.008026 | $423.86K | +0.69% |
| 2023-01-06 | $0.00795 | $0.008106 | $0.007862 | $0.007972 | $463.93K | +0.38% |
| 2023-01-05 | $0.00796 | $0.0080 | $0.007817 | $0.007941 | $455.15K | -0.72% |
| 2023-01-04 | $0.007993 | $0.008239 | $0.007927 | $0.007999 | $1.26M | +0.53% |
| 2023-01-03 | $0.007864 | $0.00809 | $0.00782 | $0.007957 | $1.42M | +0.49% |
| 2023-01-02 | $0.008037 | $0.008175 | $0.007843 | $0.007918 | $1.47M | -0.94% |
| 2023-01-01 | $0.007828 | $0.008093 | $0.007798 | $0.007993 | $1.44M | +2.25% |
Frequently asked questions
What was the Alchemy Pay price on January 1, 2023?
ACH opened 2023-01-01 at $0.007828 and closed that day at $0.007993.
What was the highest price of Alchemy Pay in 2023?
The highest was $0.051276 on 2023-02-23; the lowest was $0.007798 on 2023-01-01.
How much did Alchemy Pay change in 2023?
ACH moved +175.69% in 2023, from $0.007828 to $0.021581.
More about Alchemy Pay
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.