Arweave price history in 2020
In 2020 Arweave (AR) went from $0.4500 on 2020-06-04 to $2.6145 on 2020-12-31, a change of +481.01%. The highest price was $8.097 on 2020-09-01 and the lowest $0.4500 on 2020-06-04. About $829.33M was traded across the year. The best day was 2020-09-28 (+39.55%) and the worst 2020-09-05 (-26.10%).
$0.4500Open · 2020-06-04
$2.6145Close · 2020-12-31
$8.097High · 2020-09-01
$0.4500Low · 2020-06-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $0.4500 | $1.986 | $0.4500 | $1.4293 | $516.48M | +217.62% |
| July | $1.431 | $1.86 | $1.38 | $1.5199 | $79.56M | +6.21% |
| August | $1.524 | $7.70 | $1.471 | $6.0865 | $69.42M | +299.37% |
| September | $6.082 | $8.097 | $2.71 | $4.8072 | $80.32M | -20.96% |
| October | $4.809 | $5.69 | $2.142 | $2.1761 | $39.09M | -54.75% |
| November | $2.174 | $2.866 | $1.644 | $2.3417 | $28.49M | +7.71% |
| December | $2.336 | $2.835 | $2.00 | $2.6145 | $15.96M | +11.92% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $2.429 | $2.628 | $2.388 | $2.6145 | $1.73M | +7.76% |
| 2020-12-30 | $2.27 | $2.499 | $2.253 | $2.4263 | $1.02M | +6.90% |
| 2020-12-29 | $2.37 | $2.372 | $2.201 | $2.2697 | $737.44K | -4.29% |
| 2020-12-28 | $2.258 | $2.38 | $2.221 | $2.3715 | $324.68K | +4.93% |
| 2020-12-27 | $2.328 | $2.376 | $2.25 | $2.26 | $333.87K | -2.83% |
| 2020-12-26 | $2.438 | $2.479 | $2.294 | $2.3258 | $320.66K | -4.45% |
| 2020-12-25 | $2.366 | $2.551 | $2.356 | $2.4341 | $343.90K | +2.83% |
| 2020-12-24 | $2.31 | $2.549 | $2.185 | $2.3672 | $355.37K | +3.04% |
| 2020-12-23 | $2.581 | $2.585 | $2.222 | $2.2973 | $389.53K | -10.79% |
| 2020-12-22 | $2.608 | $2.677 | $2.288 | $2.5753 | $440.45K | -1.50% |
| 2020-12-21 | $2.502 | $2.834 | $2.426 | $2.6145 | $477.02K | +4.41% |
| 2020-12-20 | $2.605 | $2.835 | $2.449 | $2.504 | $613.72K | -3.75% |
| 2020-12-19 | $2.279 | $2.805 | $2.202 | $2.6016 | $422.77K | +14.24% |
| 2020-12-18 | $2.267 | $2.293 | $2.20 | $2.2772 | $293.28K | +0.39% |
| 2020-12-17 | $2.294 | $2.325 | $2.212 | $2.2684 | $389.07K | -0.99% |
| 2020-12-16 | $2.332 | $2.359 | $2.192 | $2.2911 | $344.06K | -1.39% |
| 2020-12-15 | $2.267 | $2.36 | $2.127 | $2.3233 | $361.66K | +2.84% |
| 2020-12-14 | $2.305 | $2.324 | $2.17 | $2.2591 | $361.97K | -1.47% |
| 2020-12-13 | $2.291 | $2.387 | $2.256 | $2.2927 | $371.19K | +0.46% |
| 2020-12-12 | $2.271 | $2.404 | $2.217 | $2.2822 | $418.41K | +0.80% |
| 2020-12-11 | $2.256 | $2.314 | $2.126 | $2.2641 | $562.84K | +0.51% |
| 2020-12-10 | $2.169 | $2.264 | $2.111 | $2.2526 | $467.02K | +3.87% |
| 2020-12-09 | $2.052 | $2.232 | $2.027 | $2.1687 | $445.57K | +5.53% |
| 2020-12-08 | $2.227 | $2.25 | $2.00 | $2.0551 | $512.76K | -7.84% |
| 2020-12-07 | $2.251 | $2.318 | $2.196 | $2.2299 | $448.95K | -0.73% |
| 2020-12-06 | $2.323 | $2.334 | $2.198 | $2.2463 | $456.43K | -3.22% |
| 2020-12-05 | $2.022 | $2.397 | $2.008 | $2.321 | $589.78K | +13.62% |
| 2020-12-04 | $2.255 | $2.385 | $2.00 | $2.0428 | $581.45K | -9.16% |
| 2020-12-03 | $2.226 | $2.27 | $2.141 | $2.2487 | $467.63K | +0.85% |
| 2020-12-02 | $2.211 | $2.276 | $2.051 | $2.2298 | $612.65K | +1.16% |
| 2020-12-01 | $2.336 | $2.438 | $2.126 | $2.2043 | $759.98K | -5.87% |
| 2020-11-30 | $2.30 | $2.38 | $2.275 | $2.3417 | $734.61K | +1.86% |
| 2020-11-29 | $2.278 | $2.38 | $2.246 | $2.2989 | $809.21K | +0.77% |
| 2020-11-28 | $2.262 | $2.36 | $2.208 | $2.2815 | $755.00K | +0.89% |
| 2020-11-27 | $2.326 | $2.42 | $2.191 | $2.2614 | $853.60K | -2.62% |
| 2020-11-26 | $2.559 | $2.644 | $2.20 | $2.3223 | $1.12M | -9.33% |
| 2020-11-25 | $2.496 | $2.866 | $2.392 | $2.5612 | $1.28M | +2.76% |
| 2020-11-24 | $2.648 | $2.795 | $2.417 | $2.4924 | $1.17M | -5.84% |
| 2020-11-23 | $2.60 | $2.70 | $2.58 | $2.6471 | $985.05K | +1.79% |
| 2020-11-22 | $2.62 | $2.732 | $2.401 | $2.6006 | $1.13M | -0.77% |
| 2020-11-21 | $2.603 | $2.695 | $2.502 | $2.6208 | $919.40K | +0.85% |
| 2020-11-20 | $2.407 | $2.611 | $2.376 | $2.5987 | $996.43K | +7.93% |
| 2020-11-19 | $2.53 | $2.547 | $2.309 | $2.4079 | $1.04M | -4.72% |
| 2020-11-18 | $2.63 | $2.713 | $2.367 | $2.5273 | $1.03M | -3.78% |
| 2020-11-17 | $2.69 | $2.779 | $2.408 | $2.6266 | $1.11M | -2.10% |
| 2020-11-16 | $2.288 | $2.769 | $2.282 | $2.683 | $1.17M | +17.29% |
| 2020-11-15 | $2.289 | $2.349 | $2.223 | $2.2875 | $804.41K | -0.10% |
| 2020-11-14 | $2.288 | $2.414 | $2.232 | $2.2899 | $842.11K | +0.20% |
| 2020-11-13 | $2.183 | $2.359 | $2.157 | $2.2853 | $770.71K | +4.73% |
| 2020-11-12 | $2.203 | $2.248 | $2.143 | $2.1821 | $838.56K | -1.10% |
| 2020-11-11 | $2.348 | $2.449 | $2.191 | $2.2064 | $898.29K | -5.87% |
| 2020-11-10 | $2.171 | $2.406 | $2.145 | $2.344 | $938.52K | +7.76% |
| 2020-11-09 | $2.235 | $2.355 | $2.075 | $2.1753 | $906.64K | -2.57% |
| 2020-11-08 | $2.187 | $2.313 | $2.098 | $2.2326 | $931.59K | +2.04% |
| 2020-11-07 | $2.262 | $2.60 | $2.046 | $2.1881 | $1.32M | -3.94% |
| 2020-11-06 | $1.84 | $2.446 | $1.79 | $2.2779 | $1.14M | +23.93% |
| 2020-11-05 | $1.683 | $1.943 | $1.681 | $1.8381 | $663.41K | +8.24% |
| 2020-11-04 | $1.813 | $1.827 | $1.68 | $1.6982 | $873.57K | -6.54% |
| 2020-11-03 | $2.033 | $2.041 | $1.644 | $1.8169 | $658.28K | -10.92% |
| 2020-11-02 | $2.331 | $2.40 | $1.88 | $2.0397 | $946.99K | -12.44% |
| 2020-11-01 | $2.174 | $2.381 | $2.142 | $2.3294 | $855.33K | +7.05% |
| 2020-10-31 | $2.275 | $2.283 | $2.142 | $2.1761 | $852.19K | -4.33% |
| 2020-10-30 | $2.371 | $2.428 | $2.15 | $2.2744 | $927.56K | -4.22% |
| 2020-10-29 | $2.395 | $2.467 | $2.219 | $2.3745 | $980.50K | -1.43% |
| 2020-10-28 | $2.559 | $2.559 | $2.245 | $2.4089 | $1.04M | -6.07% |
| 2020-10-27 | $2.76 | $2.80 | $2.505 | $2.5648 | $962.72K | -7.03% |
| 2020-10-26 | $2.915 | $3.019 | $2.743 | $2.7588 | $1.22M | -5.28% |
| 2020-10-25 | $2.804 | $3.103 | $2.79 | $2.9126 | $1.27M | +4.09% |
| 2020-10-24 | $2.902 | $2.985 | $2.7981 | $2.7981 | $1.10M | -3.83% |
| 2020-10-23 | $2.722 | $2.981 | $2.671 | $2.9096 | $1.19M | +7.05% |
| 2020-10-22 | $2.613 | $2.756 | $2.592 | $2.7179 | $926.88K | +3.44% |
| 2020-10-21 | $2.519 | $2.96 | $2.51 | $2.6275 | $1.26M | +4.33% |
| 2020-10-20 | $2.961 | $2.984 | $2.512 | $2.5184 | $1.23M | -14.94% |
| 2020-10-19 | $3.286 | $3.286 | $2.904 | $2.9605 | $1.31M | -9.61% |
| 2020-10-18 | $3.176 | $3.398 | $3.129 | $3.2754 | $1.40M | +3.14% |
| 2020-10-17 | $3.056 | $3.223 | $2.85 | $3.1758 | $1.16M | +3.55% |
| 2020-10-16 | $3.744 | $3.758 | $3.03 | $3.0669 | $1.92M | -18.46% |
| 2020-10-15 | $4.292 | $4.397 | $3.51 | $3.7613 | $2.25M | -12.08% |
| 2020-10-14 | $4.759 | $4.897 | $4.139 | $4.2779 | $2.05M | -10.33% |
| 2020-10-13 | $4.761 | $4.99 | $4.683 | $4.7707 | $1.87M | +0.25% |
| 2020-10-12 | $4.815 | $5.072 | $4.59 | $4.7586 | $1.59M | -1.12% |
| 2020-10-11 | $4.98 | $5.30 | $4.62 | $4.8126 | $1.57M | -3.27% |
| 2020-10-10 | $4.099 | $5.69 | $4.081 | $4.9751 | $1.94M | +21.32% |
| 2020-10-09 | $3.923 | $4.249 | $3.747 | $4.1007 | $824.24K | +4.63% |
| 2020-10-08 | $3.736 | $3.935 | $3.491 | $3.9193 | $917.46K | +4.94% |
| 2020-10-07 | $3.715 | $3.88 | $3.50 | $3.7349 | $934.06K | +0.23% |
| 2020-10-06 | $4.074 | $4.087 | $3.712 | $3.7261 | $1.01M | -8.39% |
| 2020-10-05 | $4.15 | $4.435 | $4.001 | $4.0673 | $998.87K | -2.09% |
| 2020-10-04 | $4.183 | $4.242 | $4.037 | $4.1544 | $809.89K | -0.61% |
| 2020-10-03 | $4.425 | $4.579 | $4.093 | $4.1799 | $921.92K | -5.58% |
| 2020-10-02 | $4.248 | $4.50 | $3.605 | $4.4268 | $1.45M | +4.66% |
| 2020-10-01 | $4.809 | $4.87 | $4.10 | $4.2296 | $1.20M | -12.02% |
| 2020-09-30 | $4.714 | $5.269 | $4.701 | $4.8072 | $1.88M | +1.97% |
| 2020-09-29 | $4.736 | $5.20 | $4.556 | $4.7142 | $2.58M | -0.03% |
| 2020-09-28 | $3.395 | $5.725 | $3.343 | $4.7157 | $3.56M | +39.55% |
| 2020-09-27 | $3.364 | $3.637 | $3.11 | $3.3792 | $1.05M | +0.07% |
| 2020-09-26 | $3.422 | $3.651 | $3.201 | $3.3768 | $1.09M | -2.90% |
| 2020-09-25 | $3.103 | $4.599 | $3.103 | $3.4776 | $2.63M | +11.53% |
| 2020-09-24 | $2.835 | $3.148 | $2.741 | $3.1179 | $1.23M | +8.35% |
| 2020-09-23 | $2.854 | $3.158 | $2.827 | $2.8776 | $1.20M | +0.21% |
| 2020-09-22 | $2.868 | $3.237 | $2.71 | $2.8716 | $1.13M | -0.43% |
| 2020-09-21 | $3.414 | $3.578 | $2.715 | $2.884 | $1.46M | -16.53% |
| 2020-09-20 | $3.591 | $3.889 | $3.33 | $3.455 | $1.35M | -3.97% |
| 2020-09-19 | $3.534 | $3.837 | $3.40 | $3.598 | $1.32M | +1.60% |
| 2020-09-18 | $3.523 | $3.675 | $3.26 | $3.5415 | $1.34M | -0.06% |
| 2020-09-17 | $3.718 | $3.895 | $3.13 | $3.5437 | $1.88M | -4.19% |
| 2020-09-16 | $3.89 | $4.00 | $3.30 | $3.6988 | $1.71M | -4.14% |
| 2020-09-15 | $4.385 | $4.599 | $3.8587 | $3.8587 | $1.57M | -11.79% |
| 2020-09-14 | $4.638 | $4.658 | $4.341 | $4.3743 | $1.60M | -5.09% |
| 2020-09-13 | $4.302 | $5.611 | $4.282 | $4.6091 | $2.01M | +6.61% |
| 2020-09-12 | $4.406 | $4.50 | $4.13 | $4.3231 | $1.71M | -1.84% |
| 2020-09-11 | $4.682 | $4.754 | $3.80 | $4.4041 | $2.12M | -4.87% |
| 2020-09-10 | $5.015 | $5.089 | $4.57 | $4.6296 | $2.03M | -7.09% |
| 2020-09-09 | $4.472 | $5.099 | $4.182 | $4.9828 | $1.89M | +11.14% |
| 2020-09-08 | $4.662 | $4.795 | $4.341 | $4.4835 | $1.71M | -4.04% |
| 2020-09-07 | $5.145 | $5.396 | $4.225 | $4.6722 | $2.78M | -9.00% |
| 2020-09-06 | $4.607 | $5.305 | $4.114 | $5.1342 | $4.37M | +10.89% |
| 2020-09-05 | $6.285 | $6.68 | $4.01 | $4.6298 | $6.17M | -26.10% |
| 2020-09-04 | $5.533 | $6.49 | $5.30 | $6.2653 | $6.36M | +13.35% |
| 2020-09-03 | $6.581 | $6.897 | $5.50 | $5.5275 | $5.86M | -15.89% |
| 2020-09-02 | $6.573 | $7.10 | $5.557 | $6.5721 | $6.51M | -0.75% |
| 2020-09-01 | $6.082 | $8.097 | $5.818 | $6.6216 | $8.22M | +8.79% |
| 2020-08-31 | $6.686 | $6.791 | $5.302 | $6.0865 | $6.31M | -8.53% |
| 2020-08-30 | $6.982 | $7.50 | $6.293 | $6.6537 | $5.76M | -4.75% |
| 2020-08-29 | $5.676 | $7.70 | $5.659 | $6.9856 | $7.44M | +23.13% |
| 2020-08-28 | $5.551 | $5.922 | $5.401 | $5.6735 | $3.68M | +2.38% |
| 2020-08-27 | $4.922 | $5.899 | $4.766 | $5.5414 | $5.10M | +12.30% |
| 2020-08-26 | $4.031 | $4.999 | $3.85 | $4.9346 | $4.48M | +22.69% |
| 2020-08-25 | $4.179 | $4.20 | $3.80 | $4.0221 | $2.91M | -3.81% |
| 2020-08-24 | $3.619 | $4.363 | $3.30 | $4.1812 | $2.83M | +15.41% |
| 2020-08-23 | $3.218 | $3.701 | $3.05 | $3.6229 | $994.51K | +11.71% |
| 2020-08-22 | $2.79 | $3.40 | $2.41 | $3.243 | $1.05M | +16.29% |
| 2020-08-21 | $3.143 | $3.18 | $2.701 | $2.7887 | $1.22M | -11.25% |
| 2020-08-20 | $3.429 | $3.50 | $3.051 | $3.1421 | $1.12M | -8.33% |
| 2020-08-19 | $3.625 | $3.723 | $3.066 | $3.4277 | $1.34M | -5.39% |
| 2020-08-18 | $3.524 | $3.835 | $3.00 | $3.6231 | $1.38M | +2.93% |
| 2020-08-17 | $3.383 | $3.80 | $3.239 | $3.5201 | $1.36M | +4.49% |
| 2020-08-16 | $2.985 | $3.47 | $2.838 | $3.369 | $1.26M | +13.16% |
| 2020-08-15 | $3.014 | $3.50 | $2.836 | $2.9772 | $1.38M | -1.25% |
| 2020-08-14 | $2.589 | $3.212 | $2.588 | $3.0149 | $1.98M | +16.14% |
| 2020-08-13 | $2.184 | $2.60 | $2.15 | $2.596 | $2.22M | +18.30% |
| 2020-08-12 | $2.267 | $2.35 | $2.055 | $2.1944 | $2.12M | -3.15% |
| 2020-08-11 | $2.211 | $2.50 | $2.036 | $2.2658 | $2.28M | +2.51% |
| 2020-08-10 | $2.198 | $2.435 | $1.674 | $2.2102 | $2.02M | -0.02% |
| 2020-08-09 | $1.724 | $2.50 | $1.681 | $2.2107 | $2.17M | +27.50% |
| 2020-08-08 | $1.746 | $1.77 | $1.62 | $1.7339 | $944.94K | -0.34% |
| 2020-08-07 | $1.687 | $1.79 | $1.59 | $1.7398 | $1.01M | +3.08% |
| 2020-08-06 | $1.532 | $1.706 | $1.507 | $1.6878 | $925.38K | +10.15% |
| 2020-08-05 | $1.532 | $1.601 | $1.506 | $1.5322 | $753.46K | +0.24% |
| 2020-08-04 | $1.505 | $1.577 | $1.492 | $1.5286 | $776.75K | +1.37% |
| 2020-08-03 | $1.537 | $1.595 | $1.471 | $1.508 | $881.14K | -2.03% |
| 2020-08-02 | $1.543 | $1.61 | $1.499 | $1.5393 | $777.53K | -0.20% |
| 2020-08-01 | $1.524 | $1.589 | $1.499 | $1.5424 | $946.61K | +1.48% |
| 2020-07-31 | $1.603 | $1.644 | $1.505 | $1.5199 | $849.58K | -5.15% |
| 2020-07-30 | $1.565 | $1.638 | $1.501 | $1.6025 | $638.03K | +2.41% |
| 2020-07-29 | $1.60 | $1.603 | $1.499 | $1.5647 | $784.98K | -2.32% |
| 2020-07-28 | $1.618 | $1.638 | $1.488 | $1.6019 | $842.44K | -1.20% |
| 2020-07-27 | $1.699 | $1.703 | $1.492 | $1.6214 | $1.03M | -4.47% |
| 2020-07-26 | $1.697 | $1.817 | $1.60 | $1.6973 | $965.45K | -0.01% |
| 2020-07-25 | $1.732 | $1.86 | $1.632 | $1.6975 | $963.26K | -1.85% |
| 2020-07-24 | $1.645 | $1.788 | $1.603 | $1.7295 | $858.69K | +5.09% |
| 2020-07-23 | $1.639 | $1.70 | $1.50 | $1.6457 | $918.87K | +0.31% |
| 2020-07-22 | $1.661 | $1.668 | $1.475 | $1.6406 | $1.10M | -1.21% |
| 2020-07-21 | $1.767 | $1.777 | $1.634 | $1.6608 | $775.41K | -6.00% |
| 2020-07-20 | $1.712 | $1.828 | $1.667 | $1.7667 | $1.03M | +3.22% |
| 2020-07-19 | $1.689 | $1.736 | $1.592 | $1.7116 | $848.48K | +1.39% |
| 2020-07-18 | $1.573 | $1.78 | $1.557 | $1.6882 | $852.25K | +6.99% |
| 2020-07-17 | $1.61 | $1.677 | $1.551 | $1.5779 | $822.43K | -1.63% |
| 2020-07-16 | $1.647 | $1.72 | $1.551 | $1.604 | $640.63K | -2.66% |
| 2020-07-15 | $1.557 | $1.692 | $1.535 | $1.6479 | $603.16K | +5.97% |
| 2020-07-14 | $1.539 | $1.618 | $1.501 | $1.5551 | $1.29M | +0.82% |
| 2020-07-13 | $1.487 | $1.67 | $1.48 | $1.5424 | $3.81M | +3.86% |
| 2020-07-12 | $1.593 | $1.612 | $1.45 | $1.4851 | $2.40M | -6.83% |
| 2020-07-11 | $1.632 | $1.743 | $1.524 | $1.594 | $3.19M | -3.29% |
| 2020-07-10 | $1.502 | $1.68 | $1.479 | $1.6482 | $2.79M | +9.76% |
| 2020-07-09 | $1.536 | $1.632 | $1.462 | $1.5017 | $4.12M | -2.19% |
| 2020-07-08 | $1.603 | $1.681 | $1.52 | $1.5352 | $5.82M | -4.30% |
| 2020-07-07 | $1.721 | $1.749 | $1.559 | $1.6042 | $6.21M | -6.78% |
| 2020-07-06 | $1.67 | $1.75 | $1.629 | $1.721 | $5.35M | +3.12% |
| 2020-07-05 | $1.695 | $1.80 | $1.52 | $1.6689 | $5.30M | -1.84% |
| 2020-07-04 | $1.574 | $1.855 | $1.521 | $1.7003 | $6.88M | +7.86% |
| 2020-07-03 | $1.534 | $1.799 | $1.513 | $1.5763 | $6.85M | +2.79% |
| 2020-07-02 | $1.424 | $1.538 | $1.399 | $1.5336 | $5.15M | +7.87% |
| 2020-07-01 | $1.431 | $1.527 | $1.38 | $1.4217 | $5.90M | -0.53% |
| 2020-06-30 | $1.512 | $1.558 | $1.411 | $1.4293 | $6.72M | -5.44% |
| 2020-06-29 | $1.497 | $1.594 | $1.434 | $1.5116 | $6.52M | +0.76% |
| 2020-06-28 | $1.578 | $1.626 | $1.43 | $1.5002 | $6.57M | -4.95% |
| 2020-06-27 | $1.547 | $1.669 | $1.535 | $1.5783 | $6.81M | +2.00% |
| 2020-06-26 | $1.665 | $1.669 | $1.511 | $1.5474 | $6.67M | -7.09% |
| 2020-06-25 | $1.699 | $1.718 | $1.602 | $1.6654 | $6.29M | -1.95% |
| 2020-06-24 | $1.773 | $1.79 | $1.601 | $1.6985 | $7.56M | -3.91% |
| 2020-06-23 | $1.688 | $1.799 | $1.58 | $1.7675 | $7.52M | +4.80% |
| 2020-06-22 | $1.795 | $1.955 | $1.658 | $1.6865 | $9.13M | -5.45% |
| 2020-06-21 | $1.485 | $1.986 | $1.452 | $1.7837 | $4.50M | +20.43% |
| 2020-06-20 | $1.592 | $1.65 | $1.44 | $1.4811 | $6.02M | -6.96% |
| 2020-06-19 | $1.308 | $1.592 | $1.308 | $1.592 | $17.67M | +21.71% |
| 2020-06-18 | $1.313 | $1.313 | $1.308 | $1.308 | $33.50M | -0.38% |
| 2020-06-17 | $1.295 | $1.313 | $1.295 | $1.313 | $26.07M | +1.39% |
| 2020-06-16 | $1.354 | $1.354 | $1.295 | $1.295 | $30.39M | -4.36% |
| 2020-06-15 | $1.30 | $1.354 | $1.30 | $1.354 | $30.38M | +4.15% |
| 2020-06-14 | $1.291 | $1.30 | $1.291 | $1.30 | $36.85M | +0.70% |
| 2020-06-13 | $1.355 | $1.355 | $1.291 | $1.291 | $32.02M | -4.72% |
| 2020-06-12 | $1.366 | $1.366 | $1.355 | $1.355 | $35.45M | -0.81% |
| 2020-06-11 | $1.132 | $1.366 | $1.132 | $1.366 | $37.06M | +20.67% |
| 2020-06-10 | $1.086 | $1.132 | $1.086 | $1.132 | $34.32M | +4.24% |
| 2020-06-09 | $0.9640 | $1.086 | $0.9640 | $1.086 | $33.16M | +12.66% |
| 2020-06-08 | $0.9660 | $0.9660 | $0.9640 | $0.9640 | $22.79M | -0.21% |
| 2020-06-07 | $0.9808 | $0.9808 | $0.9660 | $0.9660 | $26.45M | -1.51% |
| 2020-06-06 | $0.9426 | $0.9808 | $0.9426 | $0.9808 | $16.40M | +4.05% |
| 2020-06-05 | $0.9583 | $0.9583 | $0.9426 | $0.9426 | $18.11M | -1.64% |
| 2020-06-04 | $0.4500 | $0.9583 | $0.4500 | $0.9583 | $11.54M | +112.96% |
Frequently asked questions
What was the Arweave price on January 1, 2020?
AR opened 2020-06-04 at $0.4500 and closed that day at $0.9583.
What was the highest price of Arweave in 2020?
The highest was $8.097 on 2020-09-01; the lowest was $0.4500 on 2020-06-04.
How much did Arweave change in 2020?
AR moved +481.01% in 2020, from $0.4500 to $2.6145.
More about Arweave
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.