Arweave price history in 2021
In 2021 Arweave (AR) went from $2.62 on 2021-01-01 to $59.0605 on 2021-12-31, a change of +2154.22%. The highest price was $90.851 on 2021-11-05 and the lowest $2.455 on 2021-01-04. About $1.65B was traded across the year. The best day was 2021-02-24 (+55.56%) and the worst 2021-06-21 (-27.46%).
$2.62Open · 2021-01-01
$59.0605Close · 2021-12-31
$90.851High · 2021-11-05
$2.455Low · 2021-01-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.62 | $6.20 | $2.455 | $4.8267 | $117.95M | +84.22% |
| February | $4.823 | $12.002 | $4.67 | $9.2913 | $109.63M | +92.65% |
| March | $9.346 | $33.336 | $8.495 | $32.5755 | $45.99M | +248.55% |
| April | $32.556 | $34.26 | $16.25 | $29.9356 | $49.72M | -8.05% |
| May | $29.70 | $48.00 | $9.799 | $15.1096 | $95.43M | -49.13% |
| June | $15.207 | $22.271 | $8.287 | $10.397 | $32.23M | -31.63% |
| July | $11.0613 | $13.682 | $7.11 | $11.9474 | $25.20M | +8.01% |
| August | $12.0475 | $67.523 | $10.698 | $61.5962 | $202.41M | +411.28% |
| September | $65.771 | $74.3848 | $34.188 | $43.3201 | $283.68M | -34.13% |
| October | $48.3044 | $69.545 | $45.00 | $54.3025 | $164.56M | +12.42% |
| November | $54.912 | $90.851 | $50.514 | $59.8855 | $356.30M | +9.06% |
| December | $60.3942 | $68.6877 | $35.2245 | $59.0605 | $170.00M | -2.21% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $58.192 | $63.92 | $56.252 | $59.0605 | $3.29M | +1.70% |
| 2021-12-30 | $54.852 | $58.499 | $53.146 | $58.0717 | $2.40M | +4.63% |
| 2021-12-29 | $58.16 | $58.4491 | $53.0389 | $55.5025 | $8.41M | +4.15% |
| 2021-12-28 | $59.963 | $59.967 | $53.088 | $53.2903 | $2.76M | -6.73% |
| 2021-12-27 | $63.4278 | $63.8378 | $55.7383 | $57.1382 | $5.08M | -8.48% |
| 2021-12-26 | $60.56 | $63.484 | $58.092 | $62.4298 | $6.50M | +3.30% |
| 2021-12-25 | $61.912 | $68.587 | $60.172 | $60.438 | $6.06M | -1.64% |
| 2021-12-24 | $62.7231 | $68.6877 | $59.8318 | $61.4465 | $17.66M | +7.06% |
| 2021-12-23 | $53.264 | $57.784 | $51.70 | $57.3934 | $2.55M | +7.16% |
| 2021-12-22 | $54.334 | $56.504 | $52.802 | $53.5571 | $5.67M | -1.21% |
| 2021-12-21 | $56.559 | $57.915 | $53.088 | $54.2134 | $5.53M | -4.21% |
| 2021-12-20 | $59.12 | $59.862 | $50.38 | $56.5951 | $4.90M | -4.09% |
| 2021-12-19 | $52.687 | $59.998 | $50.532 | $59.0088 | $6.05M | +11.79% |
| 2021-12-18 | $47.539 | $53.632 | $46.394 | $52.7866 | $4.35M | +9.49% |
| 2021-12-17 | $46.492 | $50.778 | $44.676 | $48.2131 | $9.13M | +3.87% |
| 2021-12-16 | $41.154 | $47.946 | $41.113 | $46.4187 | $3.80M | +12.48% |
| 2021-12-15 | $38.145 | $42.622 | $35.901 | $41.2699 | $1.56M | +8.05% |
| 2021-12-14 | $36.349 | $39.44 | $35.742 | $38.1936 | $1.54M | +3.40% |
| 2021-12-13 | $36.4438 | $38.6173 | $35.2245 | $36.939 | $6.75M | -11.46% |
| 2021-12-12 | $41.878 | $42.598 | $40.01 | $41.7214 | $896.42K | +1.10% |
| 2021-12-11 | $41.6321 | $42.6275 | $39.9408 | $41.2659 | $4.17M | +2.64% |
| 2021-12-10 | $41.65 | $44.106 | $40.165 | $40.2049 | $2.13M | -3.46% |
| 2021-12-09 | $43.6691 | $44.1111 | $40.6132 | $41.6463 | $8.02M | -11.45% |
| 2021-12-08 | $48.538 | $49.791 | $44.615 | $47.0338 | $1.71M | -3.20% |
| 2021-12-07 | $46.75 | $49.80 | $45.496 | $48.5884 | $2.71M | +3.61% |
| 2021-12-06 | $44.936 | $47.148 | $40.00 | $46.8967 | $3.10M | +6.28% |
| 2021-12-05 | $44.7652 | $46.0078 | $40.1263 | $44.1271 | $15.96M | -10.79% |
| 2021-12-04 | $53.216 | $53.923 | $38.10 | $49.4664 | $4.80M | -7.26% |
| 2021-12-03 | $55.995 | $58.333 | $51.432 | $53.3392 | $2.00M | -4.06% |
| 2021-12-02 | $56.523 | $58.3893 | $54.9511 | $55.5986 | $8.46M | -2.25% |
| 2021-12-01 | $60.3942 | $61.30 | $55.0804 | $56.8758 | $12.03M | -5.03% |
| 2021-11-30 | $59.568 | $61.6278 | $57.7524 | $59.8855 | $10.81M | -0.23% |
| 2021-11-29 | $57.718 | $63.10 | $56.6816 | $60.0239 | $17.54M | +3.81% |
| 2021-11-28 | $55.3173 | $58.8649 | $51.4923 | $57.8224 | $15.17M | +1.10% |
| 2021-11-27 | $53.836 | $64.948 | $53.447 | $57.1961 | $7.39M | +6.41% |
| 2021-11-26 | $59.473 | $66.234 | $51.999 | $53.7492 | $6.88M | -9.30% |
| 2021-11-25 | $58.271 | $62.963 | $57.606 | $59.2625 | $2.29M | +1.76% |
| 2021-11-24 | $60.702 | $60.788 | $55.747 | $58.2373 | $2.48M | -4.20% |
| 2021-11-23 | $59.813 | $62.60 | $58.571 | $60.7933 | $2.64M | +1.43% |
| 2021-11-22 | $62.2075 | $62.4223 | $58.4977 | $59.9343 | $8.96M | -7.04% |
| 2021-11-21 | $65.321 | $73.066 | $64.195 | $64.4699 | $3.92M | -1.08% |
| 2021-11-20 | $59.721 | $66.595 | $59.205 | $65.1723 | $2.75M | +9.20% |
| 2021-11-19 | $53.588 | $63.90 | $53.216 | $59.6805 | $15.23M | +11.25% |
| 2021-11-18 | $56.90 | $57.924 | $51.10 | $53.6459 | $5.48M | -5.86% |
| 2021-11-17 | $60.97 | $62.131 | $55.801 | $56.9854 | $3.64M | -6.77% |
| 2021-11-16 | $65.638 | $65.638 | $55.038 | $61.1216 | $4.72M | -6.95% |
| 2021-11-15 | $70.544 | $71.472 | $65.454 | $65.6858 | $1.83M | -6.41% |
| 2021-11-14 | $73.663 | $74.50 | $67.806 | $70.1827 | $1.80M | -4.67% |
| 2021-11-13 | $68.888 | $74.86 | $66.333 | $73.6171 | $2.52M | +6.19% |
| 2021-11-12 | $64.7983 | $71.6623 | $64.017 | $69.3282 | $18.85M | +2.94% |
| 2021-11-11 | $70.55 | $72.479 | $65.85 | $67.3461 | $3.31M | -4.83% |
| 2021-11-10 | $72.581 | $77.746 | $65.00 | $70.7658 | $4.61M | -3.98% |
| 2021-11-09 | $73.4913 | $76.5361 | $71.3255 | $73.702 | $14.76M | -6.62% |
| 2021-11-08 | $76.407 | $80.027 | $74.10 | $78.9283 | $2.81M | +2.23% |
| 2021-11-07 | $78.0907 | $79.7812 | $74.18 | $77.2084 | $15.53M | -6.25% |
| 2021-11-06 | $75.67 | $84.232 | $71.618 | $82.352 | $4.45M | +8.99% |
| 2021-11-05 | $85.445 | $90.851 | $73.849 | $75.5559 | $8.37M | -11.73% |
| 2021-11-04 | $76.3491 | $87.451 | $69.158 | $85.594 | $9.14M | +11.67% |
| 2021-11-03 | $74.6951 | $88.731 | $69.24 | $76.6497 | $26.62M | +0.48% |
| 2021-11-02 | $66.7536 | $88.8053 | $65.0392 | $76.2822 | $129.61M | +43.44% |
| 2021-11-01 | $54.912 | $56.887 | $50.514 | $53.1796 | $2.21M | -2.07% |
| 2021-10-31 | $55.5252 | $60.50 | $50.479 | $54.3025 | $16.84M | +10.78% |
| 2021-10-30 | $52.062 | $52.8559 | $48.6541 | $49.0169 | $955.73K | -5.63% |
| 2021-10-29 | $47.621 | $54.80 | $47.337 | $51.9401 | $2.29M | +9.16% |
| 2021-10-28 | $46.5651 | $49.19 | $45.70 | $47.5815 | $2.28M | +1.17% |
| 2021-10-27 | $53.3531 | $57.242 | $45.00 | $47.0293 | $7.98M | -11.87% |
| 2021-10-26 | $52.959 | $55.374 | $51.624 | $53.3629 | $3.30M | +1.50% |
| 2021-10-25 | $53.3457 | $54.00 | $51.5142 | $52.5719 | $4.16M | +2.29% |
| 2021-10-24 | $52.648 | $53.179 | $49.057 | $51.3932 | $992.57K | -2.61% |
| 2021-10-23 | $54.529 | $54.727 | $51.478 | $52.7685 | $732.14K | -2.63% |
| 2021-10-22 | $53.38 | $56.32 | $53.213 | $54.1911 | $3.31M | +0.89% |
| 2021-10-21 | $53.9932 | $56.4112 | $52.9157 | $53.7142 | $5.86M | -5.04% |
| 2021-10-20 | $54.813 | $56.938 | $53.291 | $56.5648 | $1.89M | +3.04% |
| 2021-10-19 | $52.415 | $56.00 | $52.0136 | $54.8955 | $7.75M | +8.18% |
| 2021-10-18 | $51.53 | $52.91 | $48.472 | $50.7448 | $1.33M | -0.63% |
| 2021-10-17 | $51.5243 | $52.8784 | $48.422 | $51.0674 | $4.70M | -0.84% |
| 2021-10-16 | $53.3224 | $53.3951 | $51.2684 | $51.5007 | $3.69M | -3.82% |
| 2021-10-15 | $51.4994 | $56.8197 | $51.407 | $53.5435 | $6.35M | +3.27% |
| 2021-10-14 | $54.1824 | $54.3736 | $50.8681 | $51.8475 | $5.68M | -3.37% |
| 2021-10-13 | $51.0827 | $54.8366 | $50.6432 | $53.6549 | $7.31M | -1.54% |
| 2021-10-12 | $58.031 | $58.098 | $51.784 | $54.4959 | $1.98M | -6.61% |
| 2021-10-11 | $58.029 | $64.062 | $56.049 | $58.3507 | $3.11M | -0.50% |
| 2021-10-10 | $59.7672 | $64.1327 | $57.70 | $58.645 | $17.26M | -2.86% |
| 2021-10-09 | $60.9202 | $61.2607 | $57.7019 | $60.3697 | $7.28M | -2.07% |
| 2021-10-08 | $59.068 | $69.545 | $58.643 | $61.6464 | $13.51M | +4.82% |
| 2021-10-07 | $64.707 | $67.103 | $58.775 | $58.8125 | $4.94M | -9.20% |
| 2021-10-06 | $53.219 | $67.636 | $48.01 | $64.7704 | $5.71M | +21.66% |
| 2021-10-05 | $53.071 | $55.614 | $51.729 | $53.241 | $1.30M | +0.94% |
| 2021-10-04 | $54.4373 | $55.80 | $51.6647 | $52.7436 | $9.66M | -8.28% |
| 2021-10-03 | $58.417 | $58.906 | $54.30 | $57.5042 | $2.29M | -1.55% |
| 2021-10-02 | $48.868 | $58.417 | $46.517 | $58.4103 | $1.76M | +18.28% |
| 2021-10-01 | $48.3044 | $49.804 | $46.50 | $49.3845 | $8.36M | +14.00% |
| 2021-09-30 | $40.564 | $43.636 | $40.284 | $43.3201 | $1.35M | +5.16% |
| 2021-09-29 | $42.6187 | $44.1248 | $39.0001 | $41.1926 | $9.20M | +7.54% |
| 2021-09-28 | $40.92 | $41.642 | $38.18 | $38.304 | $1.07M | -6.46% |
| 2021-09-27 | $43.195 | $46.166 | $40.854 | $40.9492 | $1.09M | -5.27% |
| 2021-09-26 | $43.6563 | $46.1142 | $42.1491 | $43.2259 | $6.44M | -1.98% |
| 2021-09-25 | $46.026 | $46.0288 | $40.7032 | $44.0997 | $8.98M | -7.30% |
| 2021-09-24 | $52.415 | $52.664 | $43.00 | $47.5704 | $2.97M | -8.91% |
| 2021-09-23 | $46.938 | $54.779 | $46.647 | $52.223 | $3.10M | +11.32% |
| 2021-09-22 | $37.005 | $47.579 | $36.292 | $46.9119 | $2.68M | +26.97% |
| 2021-09-21 | $40.361 | $42.826 | $34.188 | $36.9481 | $2.81M | -7.96% |
| 2021-09-20 | $43.7482 | $44.9909 | $37.7659 | $40.1433 | $16.37M | -19.24% |
| 2021-09-19 | $49.646 | $54.455 | $48.086 | $49.7073 | $1.10M | +1.24% |
| 2021-09-18 | $50.2381 | $54.5763 | $47.9275 | $49.0997 | $12.46M | -1.38% |
| 2021-09-17 | $50.63 | $53.0817 | $47.8114 | $49.7859 | $11.05M | -6.28% |
| 2021-09-16 | $57.302 | $58.065 | $52.507 | $53.12 | $1.15M | -7.26% |
| 2021-09-15 | $55.378 | $58.943 | $54.183 | $57.2806 | $989.68K | +1.77% |
| 2021-09-14 | $57.613 | $57.6404 | $54.0817 | $56.2846 | $9.25M | +3.85% |
| 2021-09-13 | $59.835 | $59.839 | $50.296 | $54.1986 | $3.39M | -9.33% |
| 2021-09-12 | $60.994 | $62.926 | $58.50 | $59.7751 | $1.47M | -0.36% |
| 2021-09-11 | $63.0398 | $65.0365 | $58.00 | $59.991 | $13.79M | -4.49% |
| 2021-09-10 | $62.9655 | $67.00 | $51.80 | $62.8088 | $31.25M | -1.11% |
| 2021-09-09 | $62.7938 | $74.3848 | $58.453 | $63.5154 | $84.68M | +16.12% |
| 2021-09-08 | $47.252 | $60.259 | $46.272 | $54.6972 | $4.62M | +15.83% |
| 2021-09-07 | $56.763 | $57.301 | $41.496 | $47.222 | $4.29M | -16.99% |
| 2021-09-06 | $50.05 | $63.03 | $49.625 | $56.8852 | $4.94M | +13.61% |
| 2021-09-05 | $53.195 | $57.399 | $48.501 | $50.0723 | $1.88M | -6.01% |
| 2021-09-04 | $58.604 | $59.591 | $52.765 | $53.2723 | $1.11M | -9.13% |
| 2021-09-03 | $56.966 | $63.435 | $55.469 | $58.6257 | $2.80M | +1.48% |
| 2021-09-02 | $59.3993 | $63.5555 | $55.45 | $57.7721 | $33.39M | -6.06% |
| 2021-09-01 | $65.771 | $67.589 | $57.566 | $61.5015 | $4.00M | -0.15% |
| 2021-08-31 | $61.8967 | $67.523 | $56.583 | $61.5962 | $86.98M | +9.64% |
| 2021-08-30 | $41.747 | $60.00 | $38.98 | $56.1824 | $12.42M | +33.91% |
| 2021-08-29 | $47.00 | $49.309 | $40.164 | $41.9544 | $5.14M | -11.16% |
| 2021-08-28 | $38.263 | $47.2228 | $33.964 | $47.2228 | $6.00M | +23.19% |
| 2021-08-27 | $25.646 | $41.90 | $24.647 | $38.3327 | $9.90M | +49.47% |
| 2021-08-26 | $26.871 | $27.009 | $23.57 | $25.6463 | $2.43M | -4.55% |
| 2021-08-25 | $27.944 | $28.969 | $24.012 | $26.8681 | $1.84M | -3.97% |
| 2021-08-24 | $30.798 | $31.113 | $27.918 | $27.9789 | $2.00M | -9.17% |
| 2021-08-23 | $28.804 | $33.398 | $28.802 | $30.8046 | $2.79M | +5.58% |
| 2021-08-22 | $28.3697 | $33.6375 | $27.9473 | $29.1757 | $12.52M | +2.83% |
| 2021-08-21 | $28.7877 | $30.4361 | $27.7191 | $28.3726 | $9.51M | -8.67% |
| 2021-08-20 | $30.008 | $33.102 | $28.50 | $31.0655 | $2.30M | +3.87% |
| 2021-08-19 | $29.0756 | $32.9999 | $28.4592 | $29.9076 | $21.83M | -10.36% |
| 2021-08-18 | $22.208 | $35.55 | $21.666 | $33.3659 | $6.16M | +50.22% |
| 2021-08-17 | $19.783 | $24.513 | $18.892 | $22.2119 | $1.75M | +12.26% |
| 2021-08-16 | $16.808 | $24.79 | $16.738 | $19.7855 | $3.11M | +17.73% |
| 2021-08-15 | $15.734 | $16.808 | $15.171 | $16.8052 | $500.95K | +5.69% |
| 2021-08-14 | $15.412 | $16.2556 | $15.075 | $15.9002 | $1.61M | -1.20% |
| 2021-08-13 | $14.788 | $16.60 | $14.68 | $16.093 | $591.62K | +8.79% |
| 2021-08-12 | $14.978 | $15.306 | $13.91 | $14.7929 | $519.55K | -1.42% |
| 2021-08-11 | $14.91 | $16.004 | $14.818 | $15.0052 | $400.76K | +0.11% |
| 2021-08-10 | $15.026 | $15.225 | $14.392 | $14.9893 | $300.48K | -0.03% |
| 2021-08-09 | $15.1983 | $15.7641 | $14.352 | $14.9942 | $2.28M | -0.68% |
| 2021-08-08 | $15.2121 | $15.738 | $14.10 | $15.0966 | $3.91M | +8.91% |
| 2021-08-07 | $12.583 | $14.901 | $12.583 | $13.8609 | $753.19K | +9.97% |
| 2021-08-06 | $11.53 | $13.374 | $11.045 | $12.6041 | $458.40K | +9.26% |
| 2021-08-05 | $11.326 | $11.58 | $10.71 | $11.5358 | $211.99K | +2.74% |
| 2021-08-04 | $11.5671 | $12.00 | $10.7298 | $11.2284 | $1.13M | +2.73% |
| 2021-08-03 | $11.503 | $11.667 | $10.698 | $10.9296 | $217.36K | -5.10% |
| 2021-08-02 | $11.515 | $11.885 | $11.264 | $11.5165 | $322.85K | -1.13% |
| 2021-08-01 | $12.0475 | $13.00 | $11.2743 | $11.6484 | $2.54M | -2.50% |
| 2021-07-31 | $11.1939 | $13.682 | $11.0044 | $11.9474 | $2.67M | +6.93% |
| 2021-07-30 | $10.7332 | $11.89 | $10.6674 | $11.1726 | $1.24M | -0.05% |
| 2021-07-29 | $11.14 | $11.321 | $10.563 | $11.1781 | $315.65K | -0.25% |
| 2021-07-28 | $9.936 | $12.281 | $9.76 | $11.2064 | $2.06M | +12.82% |
| 2021-07-27 | $9.272 | $10.20 | $8.901 | $9.9328 | $295.28K | +6.73% |
| 2021-07-26 | $10.019 | $10.926 | $9.178 | $9.3067 | $454.59K | -5.87% |
| 2021-07-25 | $8.9751 | $10.9427 | $8.8735 | $9.8871 | $2.74M | +10.63% |
| 2021-07-24 | $8.9061 | $9.144 | $8.7871 | $8.9374 | $647.84K | +0.13% |
| 2021-07-23 | $8.5794 | $9.1139 | $8.0223 | $8.9262 | $894.86K | +4.54% |
| 2021-07-22 | $8.3205 | $8.7862 | $8.265 | $8.5382 | $942.06K | +3.20% |
| 2021-07-21 | $7.221 | $8.644 | $7.11 | $8.2732 | $1.08M | +14.70% |
| 2021-07-20 | $8.186 | $8.204 | $7.20 | $7.2126 | $756.36K | -11.98% |
| 2021-07-19 | $9.028 | $9.037 | $8.002 | $8.1946 | $239.39K | -9.16% |
| 2021-07-18 | $8.631 | $10.429 | $8.614 | $9.0211 | $197.27K | +4.50% |
| 2021-07-17 | $8.754 | $8.937 | $8.174 | $8.633 | $154.57K | -1.45% |
| 2021-07-16 | $9.377 | $9.658 | $8.704 | $8.7597 | $152.37K | -6.60% |
| 2021-07-15 | $10.028 | $10.206 | $9.251 | $9.3783 | $137.41K | -6.35% |
| 2021-07-14 | $10.189 | $10.539 | $9.669 | $10.0146 | $141.99K | -2.80% |
| 2021-07-13 | $10.2661 | $10.546 | $9.6513 | $10.3036 | $696.13K | -1.29% |
| 2021-07-12 | $10.8107 | $10.877 | $10.0557 | $10.4386 | $614.42K | -7.70% |
| 2021-07-11 | $10.777 | $11.523 | $10.585 | $11.3089 | $210.41K | +5.16% |
| 2021-07-10 | $11.029 | $11.162 | $10.26 | $10.7541 | $272.96K | -2.32% |
| 2021-07-09 | $10.874 | $11.193 | $10.438 | $11.0098 | $192.40K | +0.19% |
| 2021-07-08 | $11.833 | $12.355 | $10.588 | $10.9887 | $1.09M | -7.21% |
| 2021-07-07 | $11.108 | $12.851 | $11.021 | $11.843 | $309.24K | +6.62% |
| 2021-07-06 | $10.632 | $11.415 | $10.63 | $11.1074 | $319.29K | +4.48% |
| 2021-07-05 | $10.961 | $11.185 | $10.463 | $10.6314 | $233.85K | -1.50% |
| 2021-07-04 | $10.9721 | $11.368 | $10.553 | $10.7928 | $2.61M | +2.11% |
| 2021-07-03 | $10.618 | $10.973 | $10.069 | $10.5695 | $290.26K | +0.43% |
| 2021-07-02 | $10.5195 | $10.6656 | $10.1034 | $10.5243 | $1.50M | -1.38% |
| 2021-07-01 | $11.0613 | $11.0613 | $9.956 | $10.6716 | $1.74M | +2.64% |
| 2021-06-30 | $10.701 | $10.747 | $9.885 | $10.397 | $206.51K | -2.62% |
| 2021-06-29 | $9.999 | $11.437 | $9.983 | $10.6768 | $246.53K | +6.71% |
| 2021-06-28 | $10.191 | $10.481 | $9.651 | $10.005 | $321.56K | -2.77% |
| 2021-06-27 | $9.4087 | $10.50 | $9.1086 | $10.2903 | $2.95M | +14.66% |
| 2021-06-26 | $9.498 | $9.725 | $8.287 | $8.975 | $344.07K | -6.10% |
| 2021-06-25 | $11.416 | $11.718 | $9.17 | $9.5579 | $381.61K | -16.35% |
| 2021-06-24 | $11.773 | $12.352 | $10.943 | $11.4262 | $213.50K | -2.63% |
| 2021-06-23 | $12.488 | $12.67 | $11.00 | $11.7353 | $2.48M | -2.11% |
| 2021-06-22 | $13.563 | $14.818 | $10.976 | $11.9883 | $395.57K | -10.21% |
| 2021-06-21 | $15.1445 | $15.5737 | $10.8068 | $13.3512 | $3.15M | -27.46% |
| 2021-06-20 | $17.456 | $18.84 | $15.477 | $18.4066 | $527.43K | +5.65% |
| 2021-06-19 | $15.694 | $17.972 | $15.413 | $17.4228 | $211.39K | +11.21% |
| 2021-06-18 | $16.148 | $17.424 | $15.053 | $15.666 | $266.00K | -3.01% |
| 2021-06-17 | $14.942 | $16.845 | $14.868 | $16.1519 | $240.33K | +8.06% |
| 2021-06-16 | $15.888 | $15.907 | $14.612 | $14.9467 | $201.68K | -6.03% |
| 2021-06-15 | $16.182 | $16.475 | $15.761 | $15.9057 | $155.28K | -0.19% |
| 2021-06-14 | $15.8067 | $16.5582 | $15.6475 | $15.9353 | $1.52M | +0.64% |
| 2021-06-13 | $14.2195 | $17.30 | $14.1333 | $15.8341 | $4.11M | +9.87% |
| 2021-06-12 | $14.6536 | $15.4407 | $13.2636 | $14.4123 | $1.34M | -7.00% |
| 2021-06-11 | $16.636 | $16.843 | $15.129 | $15.4969 | $273.70K | -5.86% |
| 2021-06-10 | $17.4397 | $18.2681 | $16.0571 | $16.4613 | $2.40M | -8.45% |
| 2021-06-09 | $16.996 | $18.73 | $15.598 | $17.9816 | $516.01K | +5.71% |
| 2021-06-08 | $17.444 | $21.195 | $15.569 | $17.0098 | $1.20M | -2.12% |
| 2021-06-07 | $15.713 | $22.271 | $15.531 | $17.3784 | $956.22K | +10.46% |
| 2021-06-06 | $15.349 | $16.323 | $15.247 | $15.7321 | $156.69K | +0.70% |
| 2021-06-05 | $15.9701 | $16.369 | $14.9565 | $15.622 | $1.62M | -2.05% |
| 2021-06-04 | $16.1604 | $17.2855 | $15.2908 | $15.9493 | $2.24M | -14.51% |
| 2021-06-03 | $16.875 | $18.744 | $15.983 | $18.6571 | $364.99K | +8.50% |
| 2021-06-02 | $16.3994 | $18.2343 | $15.9825 | $17.1957 | $2.87M | +11.43% |
| 2021-06-01 | $15.207 | $17.00 | $14.569 | $15.4321 | $374.01K | +2.13% |
| 2021-05-31 | $14.761 | $17.0453 | $14.2931 | $15.1096 | $2.11M | +6.82% |
| 2021-05-30 | $12.77 | $15.112 | $12.18 | $14.1444 | $221.33K | +11.48% |
| 2021-05-29 | $14.578 | $16.00 | $11.952 | $12.688 | $440.14K | -13.23% |
| 2021-05-28 | $15.628 | $15.667 | $13.147 | $14.6232 | $478.35K | -6.12% |
| 2021-05-27 | $17.491 | $17.491 | $15.222 | $15.5761 | $345.28K | -10.97% |
| 2021-05-26 | $14.66 | $18.716 | $14.609 | $17.4955 | $589.63K | +19.61% |
| 2021-05-25 | $15.146 | $15.544 | $12.921 | $14.6267 | $720.57K | -3.48% |
| 2021-05-24 | $13.263 | $15.711 | $12.408 | $15.1545 | $524.53K | +14.51% |
| 2021-05-23 | $14.258 | $14.92 | $9.799 | $13.2344 | $405.40K | -7.10% |
| 2021-05-22 | $15.359 | $15.594 | $12.441 | $14.2465 | $598.59K | -6.99% |
| 2021-05-21 | $18.764 | $20.823 | $13.476 | $15.3173 | $1.34M | -18.62% |
| 2021-05-20 | $16.521 | $18.861 | $14.909 | $18.8225 | $2.64M | +9.20% |
| 2021-05-19 | $22.581 | $22.90 | $13.90 | $17.2373 | $6.80M | -24.75% |
| 2021-05-18 | $22.712 | $25.857 | $22.053 | $22.906 | $832.66K | +1.46% |
| 2021-05-17 | $23.2205 | $26.00 | $21.677 | $22.5771 | $6.80M | -6.58% |
| 2021-05-16 | $27.923 | $28.37 | $23.50 | $24.1682 | $1.32M | -9.86% |
| 2021-05-15 | $28.5428 | $32.40 | $26.0001 | $26.8127 | $10.24M | -9.31% |
| 2021-05-14 | $25.529 | $48.00 | $25.452 | $29.5641 | $35.74M | +16.22% |
| 2021-05-13 | $28.576 | $30.008 | $25.00 | $25.4383 | $1.51M | -11.20% |
| 2021-05-12 | $28.762 | $30.90 | $27.906 | $28.6455 | $767.09K | -0.55% |
| 2021-05-11 | $27.5302 | $31.0573 | $27.4377 | $28.8032 | $6.04M | +20.59% |
| 2021-05-10 | $23.955 | $25.025 | $22.864 | $23.8861 | $684.71K | +0.36% |
| 2021-05-09 | $24.5928 | $25.1102 | $22.8179 | $23.8008 | $3.46M | -2.79% |
| 2021-05-08 | $24.6115 | $26.01 | $23.5693 | $24.4844 | $3.46M | -3.74% |
| 2021-05-07 | $26.149 | $26.805 | $25.4368 | $25.4368 | $341.63K | -2.70% |
| 2021-05-06 | $26.4755 | $27.3071 | $26.00 | $26.1427 | $2.82M | -4.80% |
| 2021-05-05 | $25.036 | $28.716 | $24.71 | $27.4594 | $449.19K | +9.42% |
| 2021-05-04 | $27.393 | $27.493 | $25.001 | $25.0965 | $546.76K | -8.06% |
| 2021-05-03 | $27.008 | $28.129 | $26.80 | $27.2978 | $349.24K | +1.48% |
| 2021-05-02 | $27.552 | $28.2329 | $26.6412 | $26.8987 | $2.37M | -8.27% |
| 2021-05-01 | $29.70 | $30.76 | $29.005 | $29.3243 | $487.64K | -2.04% |
| 2021-04-30 | $30.1276 | $31.1998 | $28.7861 | $29.9356 | $3.47M | +0.12% |
| 2021-04-29 | $29.4054 | $32.00 | $28.8264 | $29.9007 | $2.58M | +1.96% |
| 2021-04-28 | $29.0177 | $30.4275 | $28.56 | $29.326 | $3.17M | -2.61% |
| 2021-04-27 | $28.785 | $31.977 | $28.058 | $30.1129 | $871.91K | +4.55% |
| 2021-04-26 | $27.435 | $30.78 | $27.131 | $28.8025 | $1.01M | +5.06% |
| 2021-04-25 | $24.70 | $28.983 | $22.992 | $27.4141 | $1.27M | +10.46% |
| 2021-04-24 | $20.5417 | $26.00 | $20.1001 | $24.8191 | $9.53M | +26.44% |
| 2021-04-23 | $21.927 | $22.054 | $16.25 | $19.629 | $672.86K | -10.35% |
| 2021-04-22 | $22.925 | $22.941 | $20.279 | $21.8962 | $436.82K | -4.65% |
| 2021-04-21 | $23.516 | $24.285 | $22.50 | $22.9644 | $378.28K | -1.44% |
| 2021-04-20 | $23.0245 | $24.2699 | $22.4551 | $23.30 | $2.39M | +0.97% |
| 2021-04-19 | $23.5458 | $24.9988 | $21.50 | $23.0758 | $3.32M | -3.31% |
| 2021-04-18 | $24.931 | $25.349 | $20.00 | $23.8663 | $5.28M | -4.69% |
| 2021-04-17 | $25.467 | $26.404 | $24.10 | $25.0409 | $703.43K | -2.20% |
| 2021-04-16 | $27.077 | $28.479 | $25.20 | $25.6043 | $1.13M | -6.85% |
| 2021-04-15 | $23.887 | $27.984 | $23.001 | $27.4879 | $1.26M | +13.59% |
| 2021-04-14 | $25.766 | $26.475 | $22.00 | $24.1998 | $1.11M | -6.98% |
| 2021-04-13 | $26.328 | $27.109 | $24.709 | $26.0166 | $973.53K | -1.30% |
| 2021-04-12 | $27.566 | $27.773 | $25.50 | $26.3601 | $873.21K | -4.11% |
| 2021-04-11 | $29.063 | $29.473 | $26.299 | $27.4892 | $1.04M | -5.35% |
| 2021-04-10 | $29.378 | $30.407 | $26.31 | $29.0436 | $857.41K | -1.92% |
| 2021-04-09 | $31.147 | $32.00 | $28.00 | $29.6126 | $856.90K | -6.30% |
| 2021-04-08 | $28.979 | $32.825 | $28.775 | $31.6038 | $599.78K | +8.81% |
| 2021-04-07 | $29.768 | $31.00 | $25.806 | $29.0443 | $804.20K | -2.48% |
| 2021-04-06 | $27.51 | $31.07 | $27.437 | $29.7845 | $768.32K | +8.52% |
| 2021-04-05 | $27.20 | $28.50 | $26.957 | $27.4451 | $457.08K | +0.74% |
| 2021-04-04 | $28.119 | $29.028 | $26.58 | $27.2439 | $554.01K | -2.87% |
| 2021-04-03 | $28.759 | $29.46 | $25.198 | $28.0486 | $1.08M | -2.53% |
| 2021-04-02 | $31.425 | $32.874 | $28.393 | $28.7776 | $988.90K | -8.40% |
| 2021-04-01 | $32.556 | $34.26 | $30.051 | $31.4154 | $1.29M | -3.56% |
| 2021-03-31 | $28.015 | $33.336 | $27.00 | $32.5755 | $1.27M | +16.31% |
| 2021-03-30 | $28.893 | $29.279 | $26.446 | $28.0082 | $727.90K | -3.03% |
| 2021-03-29 | $27.044 | $29.919 | $27.019 | $28.8844 | $910.16K | +6.69% |
| 2021-03-28 | $29.687 | $31.00 | $25.759 | $27.0724 | $1.43M | -8.79% |
| 2021-03-27 | $26.668 | $29.698 | $24.832 | $29.6802 | $1.25M | +11.64% |
| 2021-03-26 | $20.437 | $26.668 | $20.437 | $26.5858 | $1.45M | +31.06% |
| 2021-03-25 | $20.018 | $23.107 | $19.045 | $20.2852 | $1.03M | +1.61% |
| 2021-03-24 | $21.507 | $21.677 | $19.367 | $19.964 | $607.18K | -7.23% |
| 2021-03-23 | $22.503 | $24.547 | $19.69 | $21.5208 | $1.06M | -4.36% |
| 2021-03-22 | $21.298 | $24.84 | $19.632 | $22.5026 | $843.68K | +5.86% |
| 2021-03-21 | $22.906 | $23.159 | $19.536 | $21.2563 | $768.02K | -7.29% |
| 2021-03-20 | $19.222 | $23.291 | $18.995 | $22.9267 | $914.71K | +19.13% |
| 2021-03-19 | $17.389 | $20.42 | $16.552 | $19.2456 | $1.99M | +10.52% |
| 2021-03-18 | $14.369 | $19.00 | $13.879 | $17.4144 | $1.16M | +21.05% |
| 2021-03-17 | $13.067 | $14.674 | $12.843 | $14.3861 | $630.99K | +10.32% |
| 2021-03-16 | $13.442 | $13.573 | $12.111 | $13.0405 | $440.76K | -3.07% |
| 2021-03-15 | $14.729 | $14.98 | $12.00 | $13.4529 | $560.81K | -9.03% |
| 2021-03-14 | $15.043 | $15.502 | $14.443 | $14.788 | $595.42K | -1.80% |
| 2021-03-13 | $14.424 | $15.646 | $13.753 | $15.0584 | $564.94K | +4.51% |
| 2021-03-12 | $15.00 | $15.03 | $13.805 | $14.4084 | $652.67K | -4.08% |
| 2021-03-11 | $15.16 | $16.944 | $14.221 | $15.0212 | $761.84K | -0.72% |
| 2021-03-10 | $14.403 | $15.187 | $13.683 | $15.1305 | $442.72K | +5.09% |
| 2021-03-09 | $14.339 | $15.169 | $13.549 | $14.3973 | $690.78K | +0.25% |
| 2021-03-08 | $13.462 | $14.3612 | $12.378 | $14.3612 | $523.90K | +6.29% |
| 2021-03-07 | $13.733 | $14.268 | $12.926 | $13.5117 | $404.94K | -2.02% |
| 2021-03-06 | $14.702 | $14.852 | $13.378 | $13.7905 | $404.62K | -6.31% |
| 2021-03-05 | $14.408 | $15.812 | $13.386 | $14.7199 | $748.97K | +2.20% |
| 2021-03-04 | $16.26 | $17.221 | $13.65 | $14.4026 | $4.09M | -11.46% |
| 2021-03-03 | $12.139 | $16.88 | $11.745 | $16.2662 | $16.80M | +33.77% |
| 2021-03-02 | $10.357 | $12.29 | $9.781 | $12.1601 | $1.24M | +18.03% |
| 2021-03-01 | $9.346 | $10.452 | $8.495 | $10.3027 | $1.03M | +10.89% |
| 2021-02-28 | $10.421 | $10.971 | $8.31 | $9.2913 | $1.10M | -10.48% |
| 2021-02-27 | $11.23 | $11.291 | $10.00 | $10.3795 | $1.06M | -5.66% |
| 2021-02-26 | $9.221 | $12.002 | $8.80 | $11.0025 | $1.89M | +19.32% |
| 2021-02-25 | $10.363 | $10.363 | $9.221 | $9.221 | $2.76M | -11.87% |
| 2021-02-24 | $6.713 | $11.96 | $6.619 | $10.4624 | $17.08M | +55.56% |
| 2021-02-23 | $6.773 | $6.798 | $5.601 | $6.7254 | $5.48M | -0.72% |
| 2021-02-22 | $7.22 | $7.396 | $5.879 | $6.7744 | $4.22M | -6.23% |
| 2021-02-21 | $7.302 | $7.672 | $7.02 | $7.2242 | $1.89M | -1.02% |
| 2021-02-20 | $6.844 | $7.48 | $6.661 | $7.2989 | $5.27M | +6.53% |
| 2021-02-19 | $7.711 | $7.782 | $6.645 | $6.8512 | $4.83M | -10.99% |
| 2021-02-18 | $7.79 | $7.899 | $7.302 | $7.6972 | $2.82M | -1.27% |
| 2021-02-17 | $7.942 | $8.00 | $7.497 | $7.7966 | $3.14M | -1.61% |
| 2021-02-16 | $7.218 | $8.00 | $7.057 | $7.9245 | $3.51M | +9.64% |
| 2021-02-15 | $6.894 | $7.622 | $5.745 | $7.2275 | $5.01M | +4.91% |
| 2021-02-14 | $7.207 | $7.457 | $6.662 | $6.8893 | $1.95M | -4.30% |
| 2021-02-13 | $6.878 | $7.745 | $6.843 | $7.1988 | $2.79M | +4.69% |
| 2021-02-12 | $7.01 | $7.035 | $6.557 | $6.8764 | $2.62M | -1.91% |
| 2021-02-11 | $6.526 | $7.20 | $6.502 | $7.01 | $3.49M | +7.53% |
| 2021-02-10 | $5.90 | $6.968 | $5.889 | $6.5191 | $7.00M | +10.49% |
| 2021-02-09 | $5.487 | $5.972 | $5.328 | $5.90 | $5.81M | +7.50% |
| 2021-02-08 | $5.469 | $5.523 | $5.073 | $5.4885 | $2.37M | +0.43% |
| 2021-02-07 | $4.886 | $5.512 | $4.743 | $5.4648 | $3.01M | +11.51% |
| 2021-02-06 | $5.504 | $5.532 | $4.886 | $4.9006 | $2.07M | -10.93% |
| 2021-02-05 | $5.515 | $5.75 | $5.344 | $5.5022 | $4.15M | -0.08% |
| 2021-02-04 | $5.667 | $5.881 | $5.307 | $5.5065 | $4.11M | -2.84% |
| 2021-02-03 | $5.657 | $5.773 | $5.341 | $5.6674 | $3.67M | +0.31% |
| 2021-02-02 | $4.994 | $6.00 | $4.973 | $5.6501 | $3.90M | +13.05% |
| 2021-02-01 | $4.823 | $5.399 | $4.67 | $4.998 | $2.62M | +3.55% |
| 2021-01-31 | $5.002 | $5.014 | $4.626 | $4.8267 | $1.71M | -3.54% |
| 2021-01-30 | $5.272 | $5.33 | $4.875 | $5.0036 | $2.33M | -4.93% |
| 2021-01-29 | $5.711 | $5.799 | $5.023 | $5.2628 | $5.27M | -7.83% |
| 2021-01-28 | $5.036 | $6.149 | $4.954 | $5.7097 | $4.92M | +13.28% |
| 2021-01-27 | $5.615 | $5.626 | $4.776 | $5.0402 | $8.41M | -10.06% |
| 2021-01-26 | $5.485 | $5.707 | $4.825 | $5.6038 | $10.18M | +2.18% |
| 2021-01-25 | $6.048 | $6.20 | $5.47 | $5.4844 | $4.92M | -9.45% |
| 2021-01-24 | $5.339 | $6.20 | $5.217 | $6.0569 | $5.58M | +13.14% |
| 2021-01-23 | $5.134 | $5.553 | $4.78 | $5.3534 | $8.16M | +4.30% |
| 2021-01-22 | $4.532 | $5.14 | $4.151 | $5.1326 | $8.44M | +13.27% |
| 2021-01-21 | $4.955 | $5.023 | $4.516 | $4.5312 | $6.68M | -8.56% |
| 2021-01-20 | $4.853 | $5.104 | $4.674 | $4.9554 | $6.63M | +2.25% |
| 2021-01-19 | $4.591 | $5.376 | $4.50 | $4.8466 | $5.18M | +5.49% |
| 2021-01-18 | $4.638 | $4.90 | $4.486 | $4.5945 | $4.26M | -0.95% |
| 2021-01-17 | $4.106 | $4.70 | $4.03 | $4.6386 | $3.01M | +12.98% |
| 2021-01-16 | $4.125 | $4.407 | $3.877 | $4.1058 | $2.01M | -0.29% |
| 2021-01-15 | $4.246 | $4.482 | $3.832 | $4.118 | $2.09M | -2.93% |
| 2021-01-14 | $4.403 | $4.76 | $4.153 | $4.2424 | $2.48M | -3.30% |
| 2021-01-13 | $4.095 | $4.773 | $3.993 | $4.3871 | $3.39M | +7.05% |
| 2021-01-12 | $3.647 | $4.30 | $3.368 | $4.0981 | $3.30M | +12.60% |
| 2021-01-11 | $4.065 | $4.20 | $3.058 | $3.6396 | $4.75M | -10.53% |
| 2021-01-10 | $3.192 | $4.133 | $3.187 | $4.0681 | $3.28M | +27.63% |
| 2021-01-09 | $2.807 | $3.369 | $2.65 | $3.1874 | $1.36M | +13.99% |
| 2021-01-08 | $2.845 | $3.028 | $2.649 | $2.7963 | $1.73M | -1.75% |
| 2021-01-07 | $3.094 | $3.173 | $2.81 | $2.846 | $1.02M | -7.93% |
| 2021-01-06 | $2.812 | $3.10 | $2.809 | $3.0913 | $1.27M | +9.50% |
| 2021-01-05 | $2.691 | $2.93 | $2.656 | $2.8231 | $844.58K | +5.05% |
| 2021-01-04 | $2.57 | $2.707 | $2.455 | $2.6873 | $1.18M | +4.39% |
| 2021-01-03 | $2.677 | $2.834 | $2.456 | $2.5744 | $1.11M | -3.80% |
| 2021-01-02 | $2.603 | $2.807 | $2.555 | $2.6762 | $728.58K | +2.69% |
| 2021-01-01 | $2.62 | $2.753 | $2.504 | $2.6061 | $1.72M | -0.32% |
Frequently asked questions
What was the Arweave price on January 1, 2021?
AR opened 2021-01-01 at $2.62 and closed that day at $2.6061.
What was the highest price of Arweave in 2021?
The highest was $90.851 on 2021-11-05; the lowest was $2.455 on 2021-01-04.
How much did Arweave change in 2021?
AR moved +2154.22% in 2021, from $2.62 to $59.0605.
More about Arweave
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.