Arweave price history in 2023
In 2023 Arweave (AR) went from $6.173 on 2023-01-01 to $9.6432 on 2023-12-31, a change of +56.22%. The highest price was $14.08 on 2023-02-17 and the lowest $3.7039 on 2023-10-08. About $1.22B was traded across the year. The best day was 2023-02-01 (+16.49%) and the worst 2023-06-09 (-23.21%).
$6.173Open · 2023-01-01
$9.6432Close · 2023-12-31
$14.08High · 2023-02-17
$3.7039Low · 2023-10-08
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $6.173 | $11.22 | $6.088 | $10.5433 | $101.19M | +70.80% |
| February | $11.37 | $14.08 | $9.386 | $9.8533 | $210.22M | -13.34% |
| March | $10.18 | $10.21 | $6.89 | $8.6475 | $126.88M | -15.05% |
| April | $8.60 | $9.49 | $7.2576 | $7.6047 | $64.29M | -11.57% |
| May | $7.62 | $8.00 | $6.20 | $6.6209 | $37.18M | -13.11% |
| June | $6.6492 | $6.996 | $4.09 | $5.611 | $31.64M | -15.61% |
| July | $5.645 | $6.269 | $5.2782 | $5.4812 | $90.91M | -2.90% |
| August | $5.4839 | $5.6005 | $3.9908 | $4.1135 | $149.34M | -24.99% |
| September | $4.106 | $4.7493 | $3.8169 | $4.3232 | $30.47M | +5.29% |
| October | $4.3461 | $6.184 | $3.7039 | $5.8883 | $77.52M | +35.48% |
| November | $5.872 | $9.29 | $5.851 | $7.8474 | $60.08M | +33.64% |
| December | $8.372 | $11.593 | $7.1635 | $9.6432 | $240.44M | +15.18% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $9.694 | $9.968 | $9.347 | $9.6432 | $224.02K | -1.60% |
| 2023-12-30 | $9.953 | $9.9565 | $9.6234 | $9.7999 | $10.94M | -1.16% |
| 2023-12-29 | $9.8864 | $9.9583 | $9.6333 | $9.9149 | $11.25M | +0.62% |
| 2023-12-28 | $10.0714 | $10.20 | $9.4412 | $9.8541 | $12.50M | -2.14% |
| 2023-12-27 | $10.2452 | $10.8211 | $10.00 | $10.0694 | $14.52M | -2.19% |
| 2023-12-26 | $10.7003 | $11.015 | $9.9529 | $10.295 | $12.70M | -3.50% |
| 2023-12-25 | $10.7132 | $11.1719 | $10.4204 | $10.6681 | $13.01M | -0.63% |
| 2023-12-24 | $10.892 | $11.50 | $10.276 | $10.7355 | $13.49M | +4.81% |
| 2023-12-23 | $10.146 | $10.405 | $9.831 | $10.2428 | $363.31K | +1.47% |
| 2023-12-22 | $9.772 | $10.3496 | $9.7416 | $10.0943 | $11.84M | +3.21% |
| 2023-12-21 | $9.032 | $10.9259 | $8.9876 | $9.7808 | $15.93M | +8.06% |
| 2023-12-20 | $9.0634 | $10.0229 | $8.80 | $9.0516 | $12.87M | +3.48% |
| 2023-12-19 | $9.27 | $9.475 | $8.574 | $8.747 | $605.82K | -0.16% |
| 2023-12-18 | $8.91 | $9.4275 | $8.5185 | $8.761 | $12.31M | -1.63% |
| 2023-12-17 | $9.7786 | $9.8989 | $7.7749 | $8.9059 | $14.12M | -9.03% |
| 2023-12-16 | $11.0955 | $11.593 | $9.4703 | $9.7901 | $12.95M | -2.13% |
| 2023-12-15 | $9.657 | $10.574 | $9.289 | $10.0036 | $2.00M | +3.50% |
| 2023-12-14 | $8.537 | $9.95 | $8.509 | $9.6655 | $1.27M | +13.48% |
| 2023-12-13 | $8.25 | $8.633 | $7.757 | $8.5171 | $312.10K | +4.66% |
| 2023-12-12 | $8.1436 | $8.2313 | $7.5667 | $8.1377 | $11.57M | +5.56% |
| 2023-12-11 | $8.351 | $8.357 | $7.30 | $7.7091 | $613.35K | -0.60% |
| 2023-12-10 | $8.0773 | $8.2873 | $7.1635 | $7.7555 | $13.62M | -4.43% |
| 2023-12-09 | $8.3659 | $8.3859 | $7.7865 | $8.1146 | $12.43M | -4.37% |
| 2023-12-08 | $8.1017 | $8.6949 | $8.0346 | $8.4852 | $12.82M | +0.29% |
| 2023-12-07 | $8.122 | $8.575 | $8.082 | $8.4611 | $3.17M | +7.26% |
| 2023-12-06 | $8.396 | $8.493 | $7.834 | $7.8884 | $383.46K | -0.85% |
| 2023-12-05 | $8.229 | $8.496 | $7.835 | $7.9556 | $3.27M | -3.47% |
| 2023-12-04 | $7.937 | $8.506 | $7.924 | $8.2414 | $2.20M | +3.61% |
| 2023-12-03 | $7.905 | $8.366 | $7.712 | $7.9545 | $3.18M | -0.57% |
| 2023-12-02 | $8.351 | $8.525 | $7.85 | $7.9998 | $2.13M | -4.53% |
| 2023-12-01 | $8.372 | $8.67 | $8.284 | $8.379 | $1.84M | +6.77% |
| 2023-11-30 | $7.732 | $7.888 | $7.62 | $7.8474 | $286.70K | +1.46% |
| 2023-11-29 | $7.921 | $7.959 | $7.62 | $7.7344 | $1.58M | -2.32% |
| 2023-11-28 | $7.45 | $8.132 | $7.424 | $7.9179 | $2.43M | +6.28% |
| 2023-11-27 | $7.353 | $7.52 | $7.13 | $7.4497 | $908.96K | +1.41% |
| 2023-11-26 | $7.53 | $7.804 | $7.335 | $7.3465 | $974.94K | -2.58% |
| 2023-11-25 | $7.837 | $7.917 | $7.51 | $7.541 | $624.56K | -3.44% |
| 2023-11-24 | $7.7932 | $8.0062 | $7.667 | $7.8095 | $1.07M | +0.71% |
| 2023-11-23 | $7.578 | $7.98 | $7.569 | $7.7546 | $1.59M | +1.69% |
| 2023-11-22 | $7.711 | $7.993 | $7.566 | $7.626 | $2.13M | +5.29% |
| 2023-11-21 | $8.199 | $8.208 | $7.14 | $7.2426 | $627.95K | -7.88% |
| 2023-11-20 | $8.941 | $9.04 | $7.51 | $7.8625 | $3.53M | -12.66% |
| 2023-11-19 | $8.768 | $9.29 | $8.766 | $9.0019 | $6.51M | +11.01% |
| 2023-11-18 | $7.178 | $8.109 | $6.772 | $8.109 | $431.42K | +11.73% |
| 2023-11-17 | $6.789 | $7.345 | $6.745 | $7.2575 | $1.72M | +7.21% |
| 2023-11-16 | $7.404 | $7.557 | $6.758 | $6.7693 | $1.51M | -8.92% |
| 2023-11-15 | $7.513 | $8.18 | $7.291 | $7.4324 | $3.17M | -1.56% |
| 2023-11-14 | $7.673 | $7.903 | $7.116 | $7.5502 | $2.84M | +5.23% |
| 2023-11-13 | $7.285 | $7.652 | $7.11 | $7.1753 | $370.53K | -3.64% |
| 2023-11-12 | $7.238 | $7.658 | $7.064 | $7.4461 | $2.35M | +3.08% |
| 2023-11-11 | $7.304 | $7.476 | $6.787 | $7.2237 | $2.18M | -1.27% |
| 2023-11-10 | $7.067 | $7.916 | $7.06 | $7.3166 | $2.72M | +3.60% |
| 2023-11-09 | $7.763 | $7.823 | $6.70 | $7.0624 | $3.37M | -8.92% |
| 2023-11-08 | $7.081 | $8.045 | $7.07 | $7.7539 | $4.85M | +9.97% |
| 2023-11-07 | $6.843 | $7.143 | $6.746 | $7.051 | $2.14M | +3.17% |
| 2023-11-06 | $6.933 | $7.622 | $6.669 | $6.8344 | $3.87M | +2.84% |
| 2023-11-05 | $6.054 | $7.20 | $6.04 | $6.646 | $322.24K | +10.02% |
| 2023-11-04 | $6.033 | $6.14 | $5.857 | $6.0405 | $158.40K | +1.25% |
| 2023-11-03 | $6.152 | $6.159 | $5.851 | $5.9659 | $1.27M | -3.49% |
| 2023-11-02 | $6.012 | $6.436 | $5.875 | $6.1814 | $2.47M | +2.71% |
| 2023-11-01 | $5.872 | $6.375 | $5.871 | $6.0183 | $2.09M | +2.21% |
| 2023-10-31 | $5.657 | $6.184 | $5.606 | $5.8883 | $2.74M | +3.38% |
| 2023-10-30 | $5.441 | $6.022 | $5.312 | $5.696 | $3.61M | +8.82% |
| 2023-10-29 | $5.03 | $5.311 | $4.882 | $5.2342 | $117.30K | +3.24% |
| 2023-10-28 | $4.975 | $5.141 | $4.874 | $5.0701 | $1.10M | +11.37% |
| 2023-10-27 | $4.645 | $4.689 | $4.458 | $4.5525 | $95.92K | -2.07% |
| 2023-10-26 | $4.58 | $4.802 | $4.497 | $4.6486 | $558.77K | +1.25% |
| 2023-10-25 | $4.69 | $4.866 | $4.48 | $4.591 | $1.30M | -0.85% |
| 2023-10-24 | $4.492 | $4.722 | $4.412 | $4.6304 | $1.08M | +3.18% |
| 2023-10-23 | $4.165 | $4.79 | $4.165 | $4.4875 | $2.40M | +7.27% |
| 2023-10-22 | $4.096 | $4.295 | $4.084 | $4.1835 | $832.39K | +2.28% |
| 2023-10-21 | $4.0657 | $4.2263 | $4.053 | $4.0904 | $1.08M | +4.82% |
| 2023-10-20 | $3.772 | $3.958 | $3.739 | $3.9023 | $89.40K | +1.41% |
| 2023-10-19 | $3.76 | $3.961 | $3.738 | $3.8481 | $758.78K | +1.83% |
| 2023-10-18 | $3.832 | $3.856 | $3.73 | $3.7791 | $478.85K | -1.41% |
| 2023-10-17 | $3.894 | $3.919 | $3.796 | $3.8333 | $577.50K | -2.28% |
| 2023-10-16 | $3.902 | $4.018 | $3.781 | $3.9226 | $586.23K | +0.74% |
| 2023-10-15 | $3.908 | $4.068 | $3.858 | $3.8936 | $627.38K | +0.04% |
| 2023-10-14 | $3.915 | $3.96 | $3.863 | $3.8922 | $454.13K | -0.21% |
| 2023-10-13 | $3.8291 | $3.9139 | $3.82 | $3.9002 | $568.43K | +1.97% |
| 2023-10-12 | $3.8038 | $3.883 | $3.7725 | $3.8248 | $5.33M | +0.39% |
| 2023-10-11 | $3.858 | $3.8633 | $3.7438 | $3.8099 | $6.82M | -1.55% |
| 2023-10-10 | $3.9382 | $4.1988 | $3.8507 | $3.87 | $4.73M | -1.44% |
| 2023-10-09 | $3.8686 | $3.958 | $3.7899 | $3.9267 | $5.81M | +1.50% |
| 2023-10-08 | $4.0076 | $4.0855 | $3.7039 | $3.8687 | $3.95M | -3.47% |
| 2023-10-07 | $4.0116 | $4.0308 | $3.9601 | $4.0076 | $2.70M | -0.13% |
| 2023-10-06 | $4.0353 | $4.0599 | $3.9801 | $4.0129 | $2.93M | -0.42% |
| 2023-10-05 | $3.998 | $4.059 | $3.96 | $4.0296 | $477.87K | +0.31% |
| 2023-10-04 | $4.013 | $4.082 | $3.962 | $4.0171 | $672.20K | -0.29% |
| 2023-10-03 | $4.1842 | $4.356 | $3.9654 | $4.0288 | $9.52M | -3.91% |
| 2023-10-02 | $4.3375 | $4.5972 | $4.1715 | $4.1927 | $14.76M | -3.79% |
| 2023-10-01 | $4.3461 | $4.506 | $4.279 | $4.3577 | $763.84K | +0.80% |
| 2023-09-30 | $4.268 | $4.427 | $4.236 | $4.3232 | $610.45K | +1.32% |
| 2023-09-29 | $4.2658 | $4.291 | $4.195 | $4.2667 | $369.79K | +0.34% |
| 2023-09-28 | $4.247 | $4.279 | $4.181 | $4.2524 | $633.90K | +1.00% |
| 2023-09-27 | $4.143 | $4.249 | $4.0959 | $4.2102 | $402.25K | +1.63% |
| 2023-09-26 | $4.0965 | $4.2421 | $4.083 | $4.1426 | $469.14K | +0.82% |
| 2023-09-25 | $4.1716 | $4.185 | $4.056 | $4.1089 | $310.83K | -0.87% |
| 2023-09-24 | $4.1461 | $4.179 | $4.0494 | $4.1451 | $348.94K | -0.37% |
| 2023-09-23 | $4.1461 | $4.192 | $4.11 | $4.1604 | $208.28K | +0.65% |
| 2023-09-22 | $4.1275 | $4.1871 | $4.086 | $4.1337 | $290.63K | -0.03% |
| 2023-09-21 | $4.236 | $4.239 | $4.085 | $4.1347 | $533.19K | -3.11% |
| 2023-09-20 | $4.338 | $4.394 | $4.143 | $4.2675 | $655.16K | -2.10% |
| 2023-09-19 | $4.383 | $4.452 | $4.293 | $4.3589 | $649.98K | +0.15% |
| 2023-09-18 | $4.433 | $4.456 | $4.226 | $4.3524 | $675.72K | -1.15% |
| 2023-09-17 | $4.404 | $4.49 | $4.208 | $4.4032 | $786.42K | +0.36% |
| 2023-09-16 | $4.39 | $4.4874 | $4.2926 | $4.3874 | $675.01K | -0.98% |
| 2023-09-15 | $4.2677 | $4.7493 | $4.2677 | $4.4308 | $2.38M | +8.34% |
| 2023-09-14 | $4.055 | $4.125 | $4.002 | $4.0896 | $100.71K | +0.79% |
| 2023-09-13 | $4.0753 | $4.117 | $4.002 | $4.0577 | $559.96K | +0.07% |
| 2023-09-12 | $3.9828 | $4.096 | $3.936 | $4.0547 | $4.43M | +2.23% |
| 2023-09-11 | $3.9429 | $4.1407 | $3.8169 | $3.9662 | $2.35M | -0.01% |
| 2023-09-10 | $4.0302 | $4.09 | $3.8575 | $3.9665 | $1.65M | -1.65% |
| 2023-09-09 | $4.316 | $4.322 | $3.914 | $4.033 | $811.51K | -5.75% |
| 2023-09-08 | $4.1874 | $4.321 | $4.1779 | $4.2792 | $319.43K | +2.18% |
| 2023-09-07 | $4.247 | $4.374 | $4.152 | $4.1878 | $428.62K | -1.37% |
| 2023-09-06 | $4.152 | $4.2873 | $4.0877 | $4.2458 | $1.35M | +2.09% |
| 2023-09-05 | $4.2075 | $4.2511 | $4.1172 | $4.1591 | $6.33M | -1.02% |
| 2023-09-04 | $4.1461 | $4.226 | $4.085 | $4.202 | $675.99K | +1.62% |
| 2023-09-03 | $4.06 | $4.26 | $4.037 | $4.1349 | $624.80K | +1.03% |
| 2023-09-02 | $4.1711 | $4.175 | $4.061 | $4.0926 | $415.64K | -1.31% |
| 2023-09-01 | $4.106 | $4.1963 | $4.03 | $4.1468 | $424.95K | +0.81% |
| 2023-08-31 | $4.166 | $4.189 | $4.019 | $4.1135 | $508.24K | -2.00% |
| 2023-08-30 | $4.2741 | $4.279 | $4.1419 | $4.1975 | $362.60K | -2.57% |
| 2023-08-29 | $4.361 | $4.455 | $4.246 | $4.3083 | $636.11K | +2.47% |
| 2023-08-28 | $4.214 | $4.308 | $4.13 | $4.2045 | $86.37K | -1.33% |
| 2023-08-27 | $4.2129 | $4.2975 | $4.1377 | $4.2611 | $1.17M | +1.10% |
| 2023-08-26 | $4.196 | $4.2595 | $4.1418 | $4.2148 | $13.44M | +0.49% |
| 2023-08-25 | $4.1581 | $4.2594 | $4.1319 | $4.1945 | $14.23M | +0.82% |
| 2023-08-24 | $4.263 | $4.2867 | $3.9908 | $4.1603 | $17.10M | -2.43% |
| 2023-08-23 | $4.3842 | $4.5037 | $4.2548 | $4.2639 | $18.67M | -2.75% |
| 2023-08-22 | $4.2948 | $4.4299 | $4.142 | $4.3843 | $18.46M | +1.52% |
| 2023-08-21 | $4.352 | $4.449 | $4.2759 | $4.3186 | $1.25M | -0.57% |
| 2023-08-20 | $4.436 | $4.558 | $4.31 | $4.3435 | $690.91K | -2.15% |
| 2023-08-19 | $4.421 | $4.6299 | $4.357 | $4.4388 | $1.14M | +1.38% |
| 2023-08-18 | $4.365 | $4.43 | $4.2496 | $4.3783 | $1.53M | +0.33% |
| 2023-08-17 | $5.014 | $5.102 | $4.212 | $4.3639 | $3.36M | -12.21% |
| 2023-08-16 | $4.966 | $5.182 | $4.731 | $4.971 | $1.82M | +0.16% |
| 2023-08-15 | $5.324 | $5.355 | $4.95 | $4.9631 | $1.45M | -7.31% |
| 2023-08-14 | $5.405 | $5.434 | $5.277 | $5.3543 | $757.27K | +2.28% |
| 2023-08-13 | $5.213 | $5.35 | $5.171 | $5.235 | $178.27K | -0.24% |
| 2023-08-12 | $5.1614 | $5.3347 | $5.155 | $5.2476 | $864.59K | +6.17% |
| 2023-08-11 | $5.021 | $5.028 | $4.888 | $4.9426 | $114.20K | +0.08% |
| 2023-08-10 | $5.115 | $5.115 | $4.88 | $4.9387 | $1.28M | -3.42% |
| 2023-08-09 | $5.266 | $5.327 | $5.083 | $5.1134 | $387.30K | -2.94% |
| 2023-08-08 | $5.24 | $5.38 | $5.199 | $5.2685 | $448.38K | +0.66% |
| 2023-08-07 | $5.215 | $5.304 | $5.11 | $5.2337 | $524.03K | +0.22% |
| 2023-08-06 | $5.249 | $5.308 | $5.20 | $5.2224 | $407.19K | -0.62% |
| 2023-08-05 | $5.2209 | $5.4121 | $5.2084 | $5.2548 | $414.88K | +0.68% |
| 2023-08-04 | $5.3365 | $5.3432 | $5.1565 | $5.2195 | $4.32M | -2.11% |
| 2023-08-03 | $5.3058 | $5.3608 | $5.2382 | $5.3319 | $16.82M | +0.44% |
| 2023-08-02 | $5.405 | $5.4061 | $5.2755 | $5.3084 | $17.57M | -2.08% |
| 2023-08-01 | $5.4839 | $5.6005 | $5.3703 | $5.4213 | $9.35M | -1.09% |
| 2023-07-31 | $5.4033 | $5.4937 | $5.2782 | $5.4812 | $5.72M | +1.19% |
| 2023-07-30 | $5.5622 | $5.5753 | $5.3374 | $5.4165 | $5.81M | -2.69% |
| 2023-07-29 | $5.5805 | $5.6452 | $5.534 | $5.5661 | $6.06M | -0.35% |
| 2023-07-28 | $5.6912 | $5.7026 | $5.5667 | $5.5858 | $6.02M | -1.77% |
| 2023-07-27 | $5.6448 | $5.7503 | $5.5925 | $5.6865 | $5.73M | +0.75% |
| 2023-07-26 | $5.6142 | $5.7871 | $5.5412 | $5.644 | $5.71M | +0.55% |
| 2023-07-25 | $5.6049 | $5.6533 | $5.4876 | $5.6132 | $5.67M | -0.02% |
| 2023-07-24 | $5.7168 | $5.7168 | $5.5575 | $5.6145 | $5.65M | -1.79% |
| 2023-07-23 | $6.0725 | $6.2442 | $5.70 | $5.7165 | $6.24M | -5.45% |
| 2023-07-22 | $5.971 | $6.1913 | $5.8394 | $6.0457 | $5.04M | +1.39% |
| 2023-07-21 | $5.9445 | $6.0367 | $5.8632 | $5.9625 | $5.53M | +0.35% |
| 2023-07-20 | $5.8637 | $6.1111 | $5.7971 | $5.9418 | $5.79M | +4.65% |
| 2023-07-19 | $5.678 | $5.801 | $5.644 | $5.6775 | $50.80K | -0.24% |
| 2023-07-18 | $5.6417 | $5.8059 | $5.5622 | $5.6911 | $3.37M | +0.62% |
| 2023-07-17 | $5.6654 | $5.7697 | $5.5414 | $5.6558 | $2.82M | -0.22% |
| 2023-07-16 | $5.876 | $5.905 | $5.5051 | $5.6682 | $1.39M | -4.15% |
| 2023-07-15 | $5.8767 | $5.9967 | $5.798 | $5.9134 | $459.22K | +0.70% |
| 2023-07-14 | $6.144 | $6.2479 | $5.668 | $5.8722 | $932.45K | -4.34% |
| 2023-07-13 | $5.879 | $6.232 | $5.86 | $6.1384 | $1.24M | +5.70% |
| 2023-07-12 | $5.7663 | $5.933 | $5.636 | $5.8075 | $444.56K | +0.12% |
| 2023-07-11 | $5.856 | $5.9584 | $5.7587 | $5.8006 | $294.26K | -1.30% |
| 2023-07-10 | $5.969 | $6.104 | $5.822 | $5.8768 | $415.16K | -0.99% |
| 2023-07-09 | $5.862 | $6.0462 | $5.7365 | $5.9357 | $521.34K | +1.54% |
| 2023-07-08 | $5.746 | $5.9134 | $5.6515 | $5.8456 | $415.35K | +1.71% |
| 2023-07-07 | $5.6564 | $5.7758 | $5.6366 | $5.7472 | $440.00K | +2.08% |
| 2023-07-06 | $5.7194 | $5.779 | $5.458 | $5.6299 | $835.11K | -2.26% |
| 2023-07-05 | $5.8525 | $6.0611 | $5.5564 | $5.7602 | $1.58M | -1.92% |
| 2023-07-04 | $6.04 | $6.269 | $5.70 | $5.8727 | $2.65M | -1.70% |
| 2023-07-03 | $5.9046 | $6.0535 | $5.78 | $5.9743 | $945.13K | +1.28% |
| 2023-07-02 | $5.632 | $6.16 | $5.56 | $5.8986 | $1.83M | +4.56% |
| 2023-07-01 | $5.645 | $5.814 | $5.51 | $5.6413 | $1.31M | +0.54% |
| 2023-06-30 | $5.225 | $5.712 | $5.2052 | $5.611 | $1.27M | +7.46% |
| 2023-06-29 | $5.206 | $5.526 | $4.968 | $5.2214 | $1.32M | +0.56% |
| 2023-06-28 | $5.3522 | $5.3806 | $4.94 | $5.1922 | $884.52K | -3.56% |
| 2023-06-27 | $5.4723 | $5.558 | $5.2405 | $5.384 | $786.50K | -1.34% |
| 2023-06-26 | $5.5217 | $5.6189 | $5.3121 | $5.4573 | $830.84K | -1.31% |
| 2023-06-25 | $5.5616 | $5.71 | $5.3733 | $5.5295 | $1.04M | +2.82% |
| 2023-06-24 | $5.368 | $5.469 | $5.187 | $5.3779 | $71.70K | +1.92% |
| 2023-06-23 | $5.3945 | $5.4741 | $5.213 | $5.2764 | $1.15M | +2.24% |
| 2023-06-22 | $5.423 | $5.575 | $5.147 | $5.1606 | $88.71K | -2.73% |
| 2023-06-21 | $5.33 | $5.582 | $5.21 | $5.3056 | $1.18M | +3.79% |
| 2023-06-20 | $4.88 | $5.157 | $4.839 | $5.1118 | $57.03K | +4.09% |
| 2023-06-19 | $4.8461 | $4.974 | $4.812 | $4.911 | $771.05K | +0.94% |
| 2023-06-18 | $5.014 | $5.095 | $4.829 | $4.8651 | $1.06M | -2.97% |
| 2023-06-17 | $5.12 | $5.134 | $4.951 | $5.0141 | $900.16K | -2.07% |
| 2023-06-16 | $5.0869 | $5.2815 | $5.05 | $5.1202 | $890.03K | +1.20% |
| 2023-06-15 | $4.906 | $5.097 | $4.80 | $5.0593 | $702.11K | +2.83% |
| 2023-06-14 | $5.17 | $5.29 | $4.84 | $4.9201 | $1.50M | -5.02% |
| 2023-06-13 | $5.0723 | $5.23 | $5.0723 | $5.1802 | $853.89K | +1.94% |
| 2023-06-12 | $5.08 | $5.3181 | $4.9971 | $5.0818 | $1.02M | +0.38% |
| 2023-06-11 | $4.8619 | $5.16 | $4.8585 | $5.0628 | $1.18M | +3.40% |
| 2023-06-10 | $4.75 | $5.04 | $4.72 | $4.8965 | $1.95M | +3.11% |
| 2023-06-09 | $6.19 | $6.21 | $4.09 | $4.749 | $4.21M | -23.21% |
| 2023-06-08 | $6.17 | $6.28 | $6.06 | $6.1844 | $647.57K | +0.22% |
| 2023-06-07 | $6.0516 | $6.23 | $6.02 | $6.1708 | $928.87K | +1.99% |
| 2023-06-06 | $6.32 | $6.54 | $6.01 | $6.0506 | $866.41K | -4.01% |
| 2023-06-05 | $6.3198 | $6.3735 | $6.042 | $6.3036 | $2.37M | -0.06% |
| 2023-06-04 | $6.86 | $6.96 | $6.29 | $6.3072 | $915.21K | -8.02% |
| 2023-06-03 | $6.8906 | $6.9514 | $6.79 | $6.857 | $554.88K | -0.75% |
| 2023-06-02 | $6.8123 | $6.996 | $6.80 | $6.9085 | $869.22K | +1.80% |
| 2023-06-01 | $6.6492 | $6.8126 | $6.59 | $6.7862 | $776.55K | +2.50% |
| 2023-05-31 | $6.5127 | $6.72 | $6.4691 | $6.6209 | $619.33K | +1.69% |
| 2023-05-30 | $6.92 | $6.94 | $6.50 | $6.5111 | $766.19K | -5.45% |
| 2023-05-29 | $6.78 | $7.0291 | $6.73 | $6.8862 | $709.54K | +1.59% |
| 2023-05-28 | $6.85 | $7.08 | $6.77 | $6.7787 | $652.94K | -0.89% |
| 2023-05-27 | $6.772 | $6.8687 | $6.70 | $6.8395 | $704.54K | +1.32% |
| 2023-05-26 | $6.65 | $6.80 | $6.63 | $6.7501 | $581.15K | +1.86% |
| 2023-05-25 | $6.44 | $6.69 | $6.41 | $6.6268 | $622.20K | +2.43% |
| 2023-05-24 | $6.4759 | $6.5588 | $6.3867 | $6.4694 | $767.85K | -0.05% |
| 2023-05-23 | $6.77 | $6.78 | $6.43 | $6.4725 | $1.68M | -4.31% |
| 2023-05-22 | $6.7346 | $6.87 | $6.69 | $6.7641 | $682.68K | +0.75% |
| 2023-05-21 | $6.65 | $6.7614 | $6.5405 | $6.7138 | $897.99K | +0.58% |
| 2023-05-20 | $6.80 | $6.8689 | $6.62 | $6.6748 | $531.68K | -1.80% |
| 2023-05-19 | $6.8414 | $6.88 | $6.7289 | $6.7971 | $692.55K | -0.68% |
| 2023-05-18 | $6.83 | $6.9258 | $6.619 | $6.8439 | $660.79K | -0.12% |
| 2023-05-17 | $6.6197 | $6.984 | $6.57 | $6.8521 | $951.10K | +3.56% |
| 2023-05-16 | $6.65 | $6.7797 | $6.5456 | $6.6164 | $716.15K | -0.57% |
| 2023-05-15 | $6.78 | $6.7859 | $6.5663 | $6.6543 | $975.01K | -1.39% |
| 2023-05-14 | $6.68 | $6.81 | $6.5189 | $6.748 | $768.97K | +4.43% |
| 2023-05-13 | $6.656 | $6.656 | $6.39 | $6.4619 | $50.28K | +0.47% |
| 2023-05-12 | $6.30 | $6.65 | $6.20 | $6.4318 | $1.13M | +1.48% |
| 2023-05-11 | $6.62 | $6.64 | $6.20 | $6.3378 | $1.98M | -4.32% |
| 2023-05-10 | $6.99 | $7.04 | $6.55 | $6.6239 | $2.78M | +0.19% |
| 2023-05-09 | $6.587 | $6.654 | $6.452 | $6.6111 | $819.40K | +1.19% |
| 2023-05-08 | $6.8668 | $6.8668 | $6.34 | $6.5331 | $2.49M | -4.70% |
| 2023-05-07 | $7.35 | $7.39 | $6.72 | $6.8555 | $2.71M | -6.72% |
| 2023-05-06 | $7.3368 | $7.44 | $7.29 | $7.3497 | $2.22M | +0.34% |
| 2023-05-05 | $7.87 | $8.00 | $7.25 | $7.3251 | $2.27M | -6.40% |
| 2023-05-04 | $7.78 | $7.8942 | $7.6348 | $7.8258 | $1.52M | +0.20% |
| 2023-05-03 | $7.4612 | $7.93 | $7.46 | $7.8099 | $1.35M | +3.55% |
| 2023-05-02 | $7.5779 | $7.6782 | $7.42 | $7.5421 | $1.65M | +0.06% |
| 2023-05-01 | $7.62 | $7.6213 | $7.35 | $7.5377 | $2.23M | -0.88% |
| 2023-04-30 | $7.7546 | $7.795 | $7.3688 | $7.6047 | $2.53M | -2.01% |
| 2023-04-29 | $7.787 | $7.83 | $7.6366 | $7.7607 | $1.61M | -0.35% |
| 2023-04-28 | $7.70 | $7.875 | $7.66 | $7.7879 | $1.43M | +0.57% |
| 2023-04-27 | $7.7786 | $7.92 | $7.5926 | $7.744 | $1.96M | +0.38% |
| 2023-04-26 | $7.9978 | $8.0362 | $7.2576 | $7.7147 | $2.26M | -2.67% |
| 2023-04-25 | $7.48 | $8.08 | $7.4427 | $7.9263 | $1.73M | +5.96% |
| 2023-04-24 | $7.63 | $7.78 | $7.44 | $7.4805 | $1.08M | -2.62% |
| 2023-04-23 | $7.6886 | $7.8943 | $7.53 | $7.6815 | $1.35M | -0.85% |
| 2023-04-22 | $7.77 | $7.8853 | $7.6547 | $7.7473 | $1.18M | +0.20% |
| 2023-04-21 | $7.8793 | $7.9222 | $7.5165 | $7.7315 | $1.93M | -1.95% |
| 2023-04-20 | $8.0043 | $8.0043 | $7.76 | $7.8857 | $2.21M | -2.63% |
| 2023-04-19 | $8.37 | $8.3946 | $8.00 | $8.0988 | $2.27M | -3.14% |
| 2023-04-18 | $9.28 | $9.32 | $8.08 | $8.3611 | $3.14M | -9.28% |
| 2023-04-17 | $8.96 | $9.3763 | $8.93 | $9.2159 | $3.09M | +2.75% |
| 2023-04-16 | $9.36 | $9.49 | $8.93 | $8.969 | $3.71M | -3.59% |
| 2023-04-15 | $9.1086 | $9.42 | $9.02 | $9.3031 | $3.41M | +2.07% |
| 2023-04-14 | $8.83 | $9.22 | $8.81 | $9.1146 | $2.87M | +2.69% |
| 2023-04-13 | $8.81 | $9.24 | $8.77 | $8.8757 | $5.00M | +3.98% |
| 2023-04-12 | $8.68 | $8.715 | $8.244 | $8.5358 | $548.47K | -0.01% |
| 2023-04-11 | $8.7428 | $8.7608 | $8.25 | $8.5368 | $2.27M | -2.67% |
| 2023-04-10 | $8.4633 | $8.878 | $8.4276 | $8.7707 | $2.86M | +3.88% |
| 2023-04-09 | $8.30 | $8.696 | $8.26 | $8.4433 | $1.66M | +1.76% |
| 2023-04-08 | $8.5193 | $8.5203 | $8.20 | $8.2969 | $1.68M | -2.35% |
| 2023-04-07 | $8.44 | $8.6436 | $8.3332 | $8.4963 | $1.61M | +0.92% |
| 2023-04-06 | $8.4402 | $8.5279 | $8.239 | $8.4188 | $1.63M | -0.88% |
| 2023-04-05 | $8.4271 | $8.5992 | $8.232 | $8.4938 | $1.65M | +0.62% |
| 2023-04-04 | $8.4598 | $8.75 | $8.26 | $8.441 | $2.20M | +0.64% |
| 2023-04-03 | $8.27 | $8.6055 | $8.0851 | $8.3876 | $2.14M | +1.24% |
| 2023-04-02 | $8.45 | $8.4936 | $8.0808 | $8.2846 | $1.91M | -2.07% |
| 2023-04-01 | $8.60 | $8.91 | $8.43 | $8.4602 | $1.38M | -2.17% |
| 2023-03-31 | $8.58 | $9.01 | $8.53 | $8.6475 | $2.94M | +5.46% |
| 2023-03-30 | $8.535 | $8.61 | $8.067 | $8.20 | $507.63K | +0.04% |
| 2023-03-29 | $8.49 | $8.67 | $8.13 | $8.1969 | $2.24M | +1.63% |
| 2023-03-28 | $7.783 | $8.20 | $7.631 | $8.0651 | $557.41K | +2.70% |
| 2023-03-27 | $7.82 | $7.9357 | $7.62 | $7.8531 | $2.44M | +0.51% |
| 2023-03-26 | $8.15 | $8.33 | $7.60 | $7.8128 | $2.01M | -3.45% |
| 2023-03-25 | $8.1516 | $8.3011 | $7.8841 | $8.0921 | $2.37M | -0.42% |
| 2023-03-24 | $8.22 | $8.234 | $7.90 | $8.1265 | $2.44M | -1.20% |
| 2023-03-23 | $8.78 | $8.84 | $8.17 | $8.2254 | $3.93M | -2.72% |
| 2023-03-22 | $8.833 | $8.874 | $8.22 | $8.455 | $1.12M | -2.77% |
| 2023-03-21 | $8.7947 | $8.94 | $8.60 | $8.6961 | $4.33M | +2.45% |
| 2023-03-20 | $9.033 | $9.264 | $8.412 | $8.488 | $1.12M | -3.77% |
| 2023-03-19 | $9.03 | $9.30 | $8.71 | $8.8208 | $6.99M | -1.92% |
| 2023-03-18 | $9.04 | $9.23 | $8.81 | $8.9936 | $5.56M | -0.47% |
| 2023-03-17 | $8.97 | $9.77 | $8.91 | $9.0357 | $5.90M | +4.68% |
| 2023-03-16 | $7.857 | $8.882 | $7.751 | $8.6315 | $1.37M | +9.85% |
| 2023-03-15 | $8.778 | $8.941 | $7.54 | $7.8573 | $2.07M | -0.66% |
| 2023-03-14 | $9.18 | $9.24 | $7.85 | $7.9096 | $6.19M | -7.06% |
| 2023-03-13 | $8.262 | $8.783 | $7.88 | $8.5103 | $2.33M | +1.62% |
| 2023-03-12 | $7.36 | $8.59 | $7.36 | $8.3747 | $11.91M | +12.70% |
| 2023-03-11 | $7.09 | $7.62 | $7.02 | $7.4311 | $5.97M | +4.71% |
| 2023-03-10 | $7.48 | $7.80 | $7.01 | $7.0971 | $6.54M | -5.14% |
| 2023-03-09 | $7.9095 | $7.98 | $6.89 | $7.4813 | $8.76M | -1.53% |
| 2023-03-08 | $8.369 | $8.434 | $7.421 | $7.5977 | $1.43M | -5.55% |
| 2023-03-07 | $8.63 | $8.65 | $7.85 | $8.044 | $5.02M | -7.31% |
| 2023-03-06 | $8.914 | $9.00 | $8.3285 | $8.678 | $5.30M | -1.93% |
| 2023-03-05 | $8.92 | $8.98 | $8.53 | $8.8488 | $4.86M | -0.71% |
| 2023-03-04 | $8.90 | $9.2727 | $8.5915 | $8.9122 | $4.86M | +0.15% |
| 2023-03-03 | $9.23 | $9.39 | $8.87 | $8.8986 | $3.02M | -3.47% |
| 2023-03-02 | $9.61 | $9.90 | $8.38 | $9.218 | $7.84M | -4.08% |
| 2023-03-01 | $10.18 | $10.21 | $9.42 | $9.6101 | $4.93M | -2.47% |
| 2023-02-28 | $10.443 | $10.619 | $9.753 | $9.8533 | $1.49M | -4.34% |
| 2023-02-27 | $10.61 | $10.7318 | $10.03 | $10.2999 | $7.60M | +0.50% |
| 2023-02-26 | $9.888 | $10.339 | $9.768 | $10.2491 | $732.51K | +2.73% |
| 2023-02-25 | $10.0833 | $10.2227 | $9.386 | $9.9766 | $4.73M | -1.67% |
| 2023-02-24 | $10.5218 | $10.5537 | $9.9505 | $10.1456 | $6.25M | -3.57% |
| 2023-02-23 | $11.08 | $11.15 | $10.43 | $10.5214 | $4.44M | -5.48% |
| 2023-02-22 | $10.87 | $11.52 | $10.71 | $11.1318 | $8.57M | +2.39% |
| 2023-02-21 | $11.87 | $12.11 | $10.71 | $10.8724 | $8.56M | -8.39% |
| 2023-02-20 | $12.80 | $12.81 | $11.68 | $11.868 | $9.59M | -6.64% |
| 2023-02-19 | $13.27 | $13.39 | $12.18 | $12.7116 | $15.85M | +2.76% |
| 2023-02-18 | $13.405 | $13.768 | $12.23 | $12.3707 | $1.09M | -2.73% |
| 2023-02-17 | $13.46 | $14.08 | $12.49 | $12.7184 | $13.98M | +10.95% |
| 2023-02-16 | $12.151 | $12.882 | $11.372 | $11.4634 | $1.03M | -6.70% |
| 2023-02-15 | $11.59 | $12.55 | $11.59 | $12.2871 | $9.59M | +10.00% |
| 2023-02-14 | $10.376 | $11.288 | $10.313 | $11.1702 | $831.00K | +7.68% |
| 2023-02-13 | $11.111 | $11.235 | $10.044 | $10.3738 | $920.98K | +0.53% |
| 2023-02-12 | $11.51 | $11.69 | $10.23 | $10.3194 | $8.52M | -10.80% |
| 2023-02-11 | $11.70 | $11.79 | $11.13 | $11.5694 | $7.76M | +10.29% |
| 2023-02-10 | $10.453 | $10.657 | $10.204 | $10.4896 | $835.31K | -0.03% |
| 2023-02-09 | $11.40 | $11.47 | $10.10 | $10.4931 | $10.61M | -7.81% |
| 2023-02-08 | $12.02 | $12.16 | $11.04 | $11.3815 | $9.83M | -5.43% |
| 2023-02-07 | $11.98 | $13.58 | $11.90 | $12.0354 | $13.29M | +9.70% |
| 2023-02-06 | $11.516 | $11.857 | $10.956 | $10.9707 | $692.45K | -4.60% |
| 2023-02-05 | $11.3179 | $11.88 | $11.20 | $11.4996 | $2.85M | +1.60% |
| 2023-02-04 | $12.27 | $12.27 | $10.96 | $11.3187 | $5.58M | -8.03% |
| 2023-02-03 | $12.30 | $12.60 | $12.02 | $12.3074 | $6.98M | +0.69% |
| 2023-02-02 | $12.24 | $12.75 | $11.50 | $12.2231 | $14.96M | -0.48% |
| 2023-02-01 | $11.37 | $12.98 | $11.12 | $12.282 | $33.07M | +16.49% |
| 2023-01-31 | $10.074 | $10.763 | $9.986 | $10.5433 | $474.63K | +4.67% |
| 2023-01-30 | $10.919 | $11.22 | $9.805 | $10.0731 | $738.68K | -2.14% |
| 2023-01-29 | $10.79 | $11.20 | $10.01 | $10.2929 | $4.92M | +0.80% |
| 2023-01-28 | $10.352 | $10.578 | $9.90 | $10.2116 | $568.15K | +2.21% |
| 2023-01-27 | $10.01 | $10.59 | $9.91 | $9.9903 | $3.22M | -0.29% |
| 2023-01-26 | $10.10 | $10.33 | $9.77 | $10.0196 | $6.33M | -1.33% |
| 2023-01-25 | $10.05 | $10.86 | $9.89 | $10.1545 | $8.97M | +1.76% |
| 2023-01-24 | $10.78 | $10.78 | $9.36 | $9.9793 | $7.97M | +1.71% |
| 2023-01-23 | $9.725 | $10.285 | $9.625 | $9.8115 | $577.08K | -0.21% |
| 2023-01-22 | $10.04 | $10.27 | $9.57 | $9.8325 | $6.38M | +6.78% |
| 2023-01-21 | $9.488 | $9.904 | $9.201 | $9.2084 | $635.28K | -1.92% |
| 2023-01-20 | $8.81 | $9.95 | $8.76 | $9.389 | $5.53M | +6.35% |
| 2023-01-19 | $8.84 | $9.01 | $8.68 | $8.8287 | $3.38M | +0.64% |
| 2023-01-18 | $8.80 | $9.30 | $8.33 | $8.773 | $5.25M | -0.45% |
| 2023-01-17 | $9.63 | $9.76 | $8.60 | $8.8124 | $4.58M | -1.98% |
| 2023-01-16 | $9.106 | $9.385 | $8.622 | $8.9901 | $1.69M | -0.08% |
| 2023-01-15 | $9.27 | $9.38 | $8.6387 | $8.9974 | $6.78M | -3.31% |
| 2023-01-14 | $8.84 | $9.526 | $8.64 | $9.3053 | $6.35M | +11.46% |
| 2023-01-13 | $7.935 | $8.358 | $7.797 | $8.3482 | $969.33K | +4.02% |
| 2023-01-12 | $7.71 | $8.18 | $7.65 | $8.0253 | $3.79M | +3.90% |
| 2023-01-11 | $7.43 | $8.12 | $7.35 | $7.7241 | $4.65M | +3.51% |
| 2023-01-10 | $7.72 | $7.78 | $7.40 | $7.4619 | $4.25M | -2.68% |
| 2023-01-09 | $7.7011 | $7.81 | $7.32 | $7.6676 | $2.92M | +5.45% |
| 2023-01-08 | $6.919 | $7.362 | $6.773 | $7.2714 | $360.88K | +3.32% |
| 2023-01-07 | $6.87 | $7.19 | $6.77 | $7.0375 | $2.21M | +2.46% |
| 2023-01-06 | $6.68 | $6.94 | $6.63 | $6.8688 | $1.89M | +3.17% |
| 2023-01-05 | $6.6158 | $6.7187 | $6.39 | $6.658 | $1.16M | +0.70% |
| 2023-01-04 | $6.9098 | $7.0588 | $6.5847 | $6.6118 | $1.78M | -1.28% |
| 2023-01-03 | $6.646 | $6.772 | $6.538 | $6.6974 | $237.95K | +1.49% |
| 2023-01-02 | $6.648 | $6.7561 | $6.55 | $6.5989 | $2.54M | +3.64% |
| 2023-01-01 | $6.173 | $6.407 | $6.088 | $6.3672 | $123.56K | +1.85% |
Frequently asked questions
What was the Arweave price on January 1, 2023?
AR opened 2023-01-01 at $6.173 and closed that day at $6.3672.
What was the highest price of Arweave in 2023?
The highest was $14.08 on 2023-02-17; the lowest was $3.7039 on 2023-10-08.
How much did Arweave change in 2023?
AR moved +56.22% in 2023, from $6.173 to $9.6432.
More about Arweave
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.