Arweave price history in 2025
In 2025 Arweave (AR) went from $17.157 on 2025-01-01 to $3.4297 on 2025-12-31, a change of -80.01%. The highest price was $19.9047 on 2025-01-05 and the lowest $1.294 on 2025-10-10. About $3.65B was traded across the year. The best day was 2025-11-06 (+34.88%) and the worst 2025-10-10 (-28.69%).
$17.157Open · 2025-01-01
$3.4297Close · 2025-12-31
$19.9047High · 2025-01-05
$1.294Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $17.157 | $19.9047 | $12.317 | $15.0991 | $177.44M | -11.99% |
| February | $15.874 | $16.114 | $7.251 | $7.9878 | $352.84M | -49.68% |
| March | $8.313 | $8.999 | $5.30 | $6.3294 | $349.95M | -23.86% |
| April | $6.556 | $7.2953 | $4.63 | $6.9926 | $315.37M | +6.66% |
| May | $6.922 | $8.9416 | $5.9707 | $6.4291 | $343.27M | -7.12% |
| June | $6.459 | $7.4748 | $4.50 | $5.0959 | $271.05M | -21.10% |
| July | $5.176 | $8.866 | $4.905 | $6.6273 | $332.02M | +28.04% |
| August | $6.631 | $8.5543 | $6.063 | $6.2584 | $293.07M | -5.62% |
| September | $6.208 | $7.80 | $5.334 | $5.4539 | $275.92M | -12.15% |
| October | $5.872 | $6.4463 | $1.294 | $3.5449 | $336.81M | -39.63% |
| November | $4.2333 | $8.732 | $3.545 | $4.0032 | $471.90M | -5.44% |
| December | $4.09 | $4.426 | $3.127 | $3.4297 | $135.02M | -16.14% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $3.484 | $3.548 | $3.334 | $3.4297 | $900.93K | -1.43% |
| 2025-12-30 | $3.528 | $3.5471 | $3.464 | $3.4796 | $2.35M | -0.78% |
| 2025-12-29 | $3.5566 | $3.5568 | $3.427 | $3.5069 | $3.51M | -1.38% |
| 2025-12-28 | $3.7364 | $3.7802 | $3.5001 | $3.5561 | $3.20M | -3.83% |
| 2025-12-27 | $3.492 | $3.83 | $3.468 | $3.6979 | $4.83M | +7.00% |
| 2025-12-26 | $3.412 | $3.4969 | $3.387 | $3.4558 | $2.22M | +2.11% |
| 2025-12-25 | $3.4754 | $3.4948 | $3.329 | $3.3843 | $3.43M | -1.93% |
| 2025-12-24 | $3.376 | $3.525 | $3.3467 | $3.4507 | $2.86M | +1.73% |
| 2025-12-23 | $3.33 | $3.4986 | $3.2964 | $3.3921 | $3.00M | +0.75% |
| 2025-12-22 | $3.4685 | $3.4883 | $3.273 | $3.3669 | $3.56M | +0.49% |
| 2025-12-21 | $3.549 | $3.553 | $3.309 | $3.3503 | $1.31M | +0.04% |
| 2025-12-20 | $3.4711 | $3.5786 | $3.3211 | $3.3491 | $4.02M | -3.05% |
| 2025-12-19 | $3.4228 | $3.524 | $3.3843 | $3.4546 | $4.91M | +8.31% |
| 2025-12-18 | $3.386 | $3.461 | $3.127 | $3.1896 | $2.31M | -6.01% |
| 2025-12-17 | $3.5551 | $3.5706 | $3.247 | $3.3935 | $7.56M | -5.16% |
| 2025-12-16 | $3.6383 | $3.673 | $3.506 | $3.578 | $5.27M | -1.16% |
| 2025-12-15 | $3.598 | $3.877 | $3.463 | $3.6198 | $7.54M | +0.50% |
| 2025-12-14 | $3.8042 | $3.8976 | $3.5696 | $3.6018 | $4.38M | -5.27% |
| 2025-12-13 | $3.936 | $4.0077 | $3.7973 | $3.8023 | $3.46M | -3.28% |
| 2025-12-12 | $3.834 | $4.0031 | $3.7937 | $3.9313 | $4.99M | +2.56% |
| 2025-12-11 | $3.9376 | $4.0586 | $3.8138 | $3.8333 | $3.87M | -2.65% |
| 2025-12-10 | $4.0939 | $4.2705 | $3.8546 | $3.9378 | $5.60M | -4.94% |
| 2025-12-09 | $4.184 | $4.296 | $4.07 | $4.1423 | $7.03M | +2.43% |
| 2025-12-08 | $3.927 | $4.161 | $3.907 | $4.0442 | $1.62M | +1.14% |
| 2025-12-07 | $3.9198 | $4.1574 | $3.853 | $3.9987 | $7.25M | +1.19% |
| 2025-12-06 | $3.9916 | $4.0484 | $3.753 | $3.9516 | $4.19M | -1.13% |
| 2025-12-05 | $4.0454 | $4.047 | $3.89 | $3.9969 | $6.05M | -1.15% |
| 2025-12-04 | $4.3366 | $4.3706 | $4.033 | $4.0435 | $5.44M | -6.44% |
| 2025-12-03 | $4.3421 | $4.426 | $4.25 | $4.3219 | $10.34M | +4.39% |
| 2025-12-02 | $3.955 | $4.254 | $3.862 | $4.1403 | $2.50M | +4.70% |
| 2025-12-01 | $4.09 | $4.092 | $3.876 | $3.9545 | $5.49M | -1.22% |
| 2025-11-30 | $4.135 | $4.194 | $3.874 | $4.0032 | $11.65M | -2.60% |
| 2025-11-29 | $4.0791 | $4.197 | $4.024 | $4.1101 | $6.52M | +0.81% |
| 2025-11-28 | $4.3258 | $4.3906 | $4.0681 | $4.0771 | $7.73M | -5.04% |
| 2025-11-27 | $4.2327 | $4.36 | $4.145 | $4.2937 | $10.78M | +2.32% |
| 2025-11-26 | $4.0245 | $4.3528 | $4.021 | $4.1963 | $11.71M | +2.93% |
| 2025-11-25 | $4.1697 | $4.238 | $3.9654 | $4.0767 | $13.47M | -1.60% |
| 2025-11-24 | $4.084 | $4.228 | $4.017 | $4.1431 | $15.67M | +6.36% |
| 2025-11-23 | $3.758 | $3.986 | $3.739 | $3.8955 | $3.29M | +2.89% |
| 2025-11-22 | $3.744 | $3.859 | $3.708 | $3.7861 | $6.14M | +1.04% |
| 2025-11-21 | $4.003 | $4.142 | $3.573 | $3.747 | $15.67M | +0.57% |
| 2025-11-20 | $4.182 | $4.19 | $3.5737 | $3.7257 | $14.55M | -10.68% |
| 2025-11-19 | $4.1158 | $4.321 | $3.9537 | $4.171 | $10.06M | +0.17% |
| 2025-11-18 | $4.3047 | $4.421 | $4.0527 | $4.1639 | $11.37M | -2.51% |
| 2025-11-17 | $4.338 | $4.5786 | $4.1175 | $4.2712 | $13.98M | -1.85% |
| 2025-11-16 | $4.529 | $4.616 | $4.20 | $4.3515 | $10.94M | -0.02% |
| 2025-11-15 | $4.5464 | $4.6348 | $4.3393 | $4.3525 | $4.26M | -3.48% |
| 2025-11-14 | $4.6576 | $4.808 | $4.3598 | $4.5092 | $11.90M | -2.63% |
| 2025-11-13 | $4.688 | $4.863 | $4.3427 | $4.6308 | $19.05M | -1.17% |
| 2025-11-12 | $4.899 | $5.089 | $4.654 | $4.6859 | $7.53M | -1.17% |
| 2025-11-11 | $5.509 | $5.66 | $4.711 | $4.7414 | $13.20M | -6.58% |
| 2025-11-10 | $5.327 | $5.771 | $5.044 | $5.0751 | $9.42M | -4.70% |
| 2025-11-09 | $5.747 | $6.055 | $5.274 | $5.3255 | $12.10M | -7.34% |
| 2025-11-08 | $6.50 | $6.703 | $5.269 | $5.7473 | $22.66M | -11.51% |
| 2025-11-07 | $5.872 | $8.732 | $5.85 | $6.4951 | $53.07M | +12.02% |
| 2025-11-06 | $4.7077 | $6.3578 | $4.5929 | $5.7981 | $69.40M | +34.88% |
| 2025-11-05 | $4.178 | $4.58 | $3.985 | $4.2986 | $13.43M | +3.70% |
| 2025-11-04 | $3.764 | $4.509 | $3.738 | $4.1453 | $38.15M | +10.17% |
| 2025-11-03 | $4.227 | $4.232 | $3.545 | $3.7627 | $6.77M | +1.50% |
| 2025-11-02 | $4.196 | $4.2938 | $3.5904 | $3.7073 | $9.99M | -11.73% |
| 2025-11-01 | $4.2333 | $4.7374 | $4.0573 | $4.20 | $17.44M | +18.48% |
| 2025-10-31 | $3.571 | $3.647 | $3.434 | $3.5449 | $2.68M | -1.30% |
| 2025-10-30 | $3.545 | $3.8185 | $3.4061 | $3.5917 | $10.78M | +1.26% |
| 2025-10-29 | $3.8854 | $4.0496 | $3.5291 | $3.5471 | $9.54M | -8.58% |
| 2025-10-28 | $4.071 | $4.0938 | $3.7895 | $3.88 | $13.14M | -4.74% |
| 2025-10-27 | $4.0495 | $4.4368 | $4.0029 | $4.0729 | $13.30M | +1.09% |
| 2025-10-26 | $3.9156 | $4.248 | $3.8496 | $4.0291 | $11.45M | +3.92% |
| 2025-10-25 | $3.82 | $3.928 | $3.726 | $3.8772 | $7.28M | +1.47% |
| 2025-10-24 | $3.815 | $3.9079 | $3.742 | $3.8211 | $8.71M | +0.23% |
| 2025-10-23 | $3.8955 | $4.008 | $3.8026 | $3.8123 | $5.45M | -1.00% |
| 2025-10-22 | $3.9231 | $3.9816 | $3.673 | $3.8508 | $11.00M | -1.47% |
| 2025-10-21 | $4.1669 | $4.2689 | $3.816 | $3.9083 | $11.36M | -3.05% |
| 2025-10-20 | $3.964 | $4.129 | $3.884 | $4.0314 | $3.72M | +0.78% |
| 2025-10-19 | $4.0467 | $4.132 | $3.881 | $4.00 | $7.20M | +2.67% |
| 2025-10-18 | $3.886 | $4.038 | $3.848 | $3.8959 | $2.67M | +0.11% |
| 2025-10-17 | $4.072 | $4.123 | $3.722 | $3.8918 | $10.35M | -0.36% |
| 2025-10-16 | $4.121 | $4.2916 | $3.7161 | $3.9058 | $10.12M | -5.22% |
| 2025-10-15 | $4.2845 | $4.4108 | $4.0939 | $4.1211 | $6.47M | -3.95% |
| 2025-10-14 | $4.5158 | $4.6527 | $4.2548 | $4.2907 | $6.61M | -4.95% |
| 2025-10-13 | $4.602 | $4.8503 | $4.2073 | $4.5143 | $8.70M | -1.57% |
| 2025-10-12 | $4.494 | $4.694 | $4.403 | $4.5864 | $22.25M | +13.82% |
| 2025-10-11 | $3.997 | $4.359 | $3.737 | $4.0294 | $12.27M | +0.98% |
| 2025-10-10 | $5.693 | $5.953 | $1.294 | $3.9901 | $19.06M | -28.69% |
| 2025-10-09 | $5.6434 | $5.958 | $5.4625 | $5.5957 | $13.24M | -0.86% |
| 2025-10-08 | $5.8599 | $6.0729 | $5.5871 | $5.6442 | $8.24M | -3.24% |
| 2025-10-07 | $5.7747 | $5.9427 | $5.726 | $5.8331 | $12.92M | +0.99% |
| 2025-10-06 | $6.1373 | $6.2013 | $5.7401 | $5.7759 | $9.51M | -4.78% |
| 2025-10-05 | $6.0899 | $6.19 | $5.914 | $6.066 | $15.64M | +3.59% |
| 2025-10-04 | $6.104 | $6.125 | $5.705 | $5.8556 | $4.24M | +1.88% |
| 2025-10-03 | $6.1104 | $6.4463 | $5.7216 | $5.7478 | $13.26M | -5.94% |
| 2025-10-02 | $5.993 | $6.1874 | $5.8491 | $6.1109 | $21.38M | +2.40% |
| 2025-10-01 | $5.872 | $6.217 | $5.8333 | $5.9677 | $24.25M | +9.42% |
| 2025-09-30 | $5.604 | $5.619 | $5.334 | $5.4539 | $3.03M | +0.69% |
| 2025-09-29 | $5.6396 | $5.6967 | $5.3662 | $5.4165 | $8.50M | -4.56% |
| 2025-09-28 | $5.6386 | $5.767 | $5.47 | $5.675 | $10.89M | +0.33% |
| 2025-09-27 | $5.7348 | $5.749 | $5.528 | $5.6561 | $6.63M | -1.76% |
| 2025-09-26 | $5.6821 | $5.852 | $5.6283 | $5.7574 | $9.06M | +2.44% |
| 2025-09-25 | $5.704 | $5.7203 | $5.414 | $5.6201 | $13.32M | -1.38% |
| 2025-09-24 | $5.9657 | $6.0081 | $5.5281 | $5.6988 | $7.60M | -3.81% |
| 2025-09-23 | $5.976 | $6.0641 | $5.7287 | $5.9243 | $9.12M | -1.52% |
| 2025-09-22 | $6.658 | $6.687 | $5.809 | $6.0157 | $11.44M | +1.32% |
| 2025-09-21 | $6.7169 | $6.7329 | $5.765 | $5.9374 | $11.31M | -11.71% |
| 2025-09-20 | $6.8551 | $6.9071 | $6.613 | $6.7246 | $10.02M | -1.12% |
| 2025-09-19 | $6.8952 | $6.9221 | $6.6667 | $6.8009 | $10.40M | -1.38% |
| 2025-09-18 | $7.3041 | $7.3481 | $6.8314 | $6.8958 | $8.24M | -5.05% |
| 2025-09-17 | $6.845 | $7.3483 | $6.75 | $7.2624 | $15.86M | +5.22% |
| 2025-09-16 | $7.0355 | $7.096 | $6.8001 | $6.9019 | $11.79M | -1.79% |
| 2025-09-15 | $6.8873 | $7.1089 | $6.794 | $7.0275 | $11.30M | +2.05% |
| 2025-09-14 | $7.1955 | $7.4238 | $6.8222 | $6.8864 | $7.12M | -4.35% |
| 2025-09-13 | $7.5953 | $7.6219 | $7.1212 | $7.1993 | $5.82M | -4.89% |
| 2025-09-12 | $7.225 | $7.80 | $7.2032 | $7.5696 | $9.89M | +4.51% |
| 2025-09-11 | $7.123 | $7.3971 | $7.1018 | $7.2426 | $8.87M | +1.66% |
| 2025-09-10 | $7.1715 | $7.254 | $7.005 | $7.1241 | $10.92M | -0.37% |
| 2025-09-09 | $7.026 | $7.238 | $6.947 | $7.1505 | $11.52M | +1.48% |
| 2025-09-08 | $7.0837 | $7.4272 | $6.952 | $7.0464 | $15.70M | +7.29% |
| 2025-09-07 | $6.474 | $6.618 | $6.471 | $6.5676 | $1.81M | +0.63% |
| 2025-09-06 | $6.4394 | $6.615 | $6.4226 | $6.5267 | $6.93M | +0.40% |
| 2025-09-05 | $6.5886 | $6.6941 | $6.4229 | $6.5009 | $12.32M | +4.23% |
| 2025-09-04 | $6.498 | $6.535 | $6.165 | $6.2371 | $2.85M | +0.22% |
| 2025-09-03 | $6.4531 | $6.5592 | $6.1792 | $6.2234 | $6.25M | -0.49% |
| 2025-09-02 | $6.077 | $6.311 | $6.032 | $6.254 | $3.33M | +2.93% |
| 2025-09-01 | $6.208 | $6.314 | $5.894 | $6.0762 | $14.10M | -2.91% |
| 2025-08-31 | $6.533 | $6.5547 | $6.1713 | $6.2584 | $9.12M | -3.72% |
| 2025-08-30 | $6.437 | $6.631 | $6.3599 | $6.5002 | $7.25M | +1.43% |
| 2025-08-29 | $6.459 | $6.5066 | $6.2212 | $6.4087 | $9.88M | -0.74% |
| 2025-08-28 | $6.7689 | $6.8966 | $6.384 | $6.4563 | $8.42M | -3.40% |
| 2025-08-27 | $6.7177 | $6.879 | $6.5278 | $6.6836 | $9.76M | -0.08% |
| 2025-08-26 | $6.5163 | $6.7623 | $6.4844 | $6.689 | $11.20M | +4.09% |
| 2025-08-25 | $6.651 | $6.7134 | $6.2511 | $6.4262 | $15.60M | -3.37% |
| 2025-08-24 | $7.1071 | $7.4546 | $6.6357 | $6.6505 | $11.50M | -7.74% |
| 2025-08-23 | $7.465 | $7.497 | $7.085 | $7.2081 | $12.54M | +0.72% |
| 2025-08-22 | $7.0806 | $7.5801 | $7.0737 | $7.1567 | $12.54M | +6.88% |
| 2025-08-21 | $6.978 | $7.031 | $6.631 | $6.696 | $3.54M | +0.24% |
| 2025-08-20 | $6.9109 | $7.0423 | $6.6603 | $6.6801 | $6.27M | +0.12% |
| 2025-08-19 | $6.924 | $7.098 | $6.606 | $6.6723 | $5.38M | -2.76% |
| 2025-08-18 | $7.079 | $7.1511 | $6.7383 | $6.8617 | $12.70M | -3.10% |
| 2025-08-17 | $7.622 | $7.704 | $6.9381 | $7.0813 | $8.63M | -3.15% |
| 2025-08-16 | $7.216 | $7.395 | $7.126 | $7.3115 | $4.12M | +0.37% |
| 2025-08-15 | $7.0236 | $7.392 | $6.942 | $7.2848 | $14.15M | +3.70% |
| 2025-08-14 | $7.5798 | $7.5977 | $6.9627 | $7.0246 | $12.70M | -7.33% |
| 2025-08-13 | $8.1761 | $8.5543 | $7.3334 | $7.5801 | $18.27M | -2.79% |
| 2025-08-12 | $7.355 | $7.924 | $7.211 | $7.798 | $6.21M | +5.95% |
| 2025-08-11 | $7.846 | $8.157 | $7.251 | $7.3599 | $6.77M | -4.81% |
| 2025-08-10 | $7.9046 | $8.1558 | $7.3815 | $7.7322 | $14.87M | -2.59% |
| 2025-08-09 | $7.7688 | $8.156 | $7.5786 | $7.9377 | $14.63M | +5.91% |
| 2025-08-08 | $7.137 | $7.55 | $7.023 | $7.4948 | $4.78M | +4.70% |
| 2025-08-07 | $6.945 | $7.386 | $6.7577 | $7.1583 | $13.04M | +6.47% |
| 2025-08-06 | $6.645 | $6.907 | $6.486 | $6.7233 | $3.63M | +1.20% |
| 2025-08-05 | $6.888 | $7.088 | $6.452 | $6.6439 | $6.51M | -0.15% |
| 2025-08-04 | $6.6701 | $7.1053 | $6.6013 | $6.6539 | $10.54M | +4.71% |
| 2025-08-03 | $6.23 | $6.473 | $6.143 | $6.3546 | $2.19M | +0.54% |
| 2025-08-02 | $6.2254 | $6.4614 | $6.063 | $6.3203 | $7.92M | +1.79% |
| 2025-08-01 | $6.631 | $6.757 | $6.1726 | $6.2089 | $8.39M | -6.31% |
| 2025-07-31 | $7.1909 | $7.3846 | $6.5112 | $6.6273 | $11.55M | -8.50% |
| 2025-07-30 | $7.288 | $7.64 | $6.89 | $7.2432 | $15.23M | -0.54% |
| 2025-07-29 | $7.703 | $7.7126 | $7.0631 | $7.2822 | $9.18M | -1.09% |
| 2025-07-28 | $7.892 | $8.071 | $7.252 | $7.3624 | $5.57M | -2.67% |
| 2025-07-27 | $7.8357 | $8.088 | $7.50 | $7.5645 | $7.53M | -2.33% |
| 2025-07-26 | $7.70 | $7.9126 | $7.633 | $7.7448 | $9.14M | +0.68% |
| 2025-07-25 | $7.261 | $7.751 | $7.027 | $7.6924 | $12.29M | +5.37% |
| 2025-07-24 | $7.4951 | $7.643 | $7.019 | $7.30 | $15.74M | -2.41% |
| 2025-07-23 | $7.6855 | $7.687 | $6.9474 | $7.48 | $18.80M | -2.72% |
| 2025-07-22 | $8.0984 | $8.3468 | $7.3556 | $7.6891 | $11.18M | -4.99% |
| 2025-07-21 | $8.529 | $8.5481 | $7.8558 | $8.0928 | $12.96M | -5.80% |
| 2025-07-20 | $8.0846 | $8.866 | $8.012 | $8.5913 | $25.54M | +15.37% |
| 2025-07-19 | $7.364 | $7.579 | $7.134 | $7.447 | $5.20M | +2.03% |
| 2025-07-18 | $7.383 | $7.981 | $7.219 | $7.2988 | $16.05M | -1.86% |
| 2025-07-17 | $7.3259 | $7.984 | $7.0906 | $7.4373 | $19.46M | +1.25% |
| 2025-07-16 | $7.347 | $7.776 | $7.089 | $7.3455 | $18.43M | -1.13% |
| 2025-07-15 | $7.2496 | $7.6943 | $7.2223 | $7.4297 | $19.35M | +8.58% |
| 2025-07-14 | $6.835 | $7.384 | $6.66 | $6.8425 | $7.55M | -0.35% |
| 2025-07-13 | $6.6778 | $7.3838 | $6.6553 | $6.8667 | $19.76M | +11.77% |
| 2025-07-12 | $6.28 | $6.396 | $6.01 | $6.1437 | $4.60M | +1.42% |
| 2025-07-11 | $6.381 | $6.6346 | $6.0066 | $6.0579 | $6.82M | -1.90% |
| 2025-07-10 | $5.606 | $6.251 | $5.534 | $6.1751 | $5.70M | +8.96% |
| 2025-07-09 | $5.366 | $5.808 | $5.3473 | $5.6674 | $12.77M | +9.19% |
| 2025-07-08 | $5.067 | $5.231 | $4.939 | $5.1907 | $2.47M | +2.89% |
| 2025-07-07 | $5.083 | $5.1401 | $4.9394 | $5.0449 | $6.39M | -1.44% |
| 2025-07-06 | $5.173 | $5.252 | $5.058 | $5.1186 | $4.48M | +0.08% |
| 2025-07-05 | $5.035 | $5.186 | $4.905 | $5.1145 | $3.98M | +1.53% |
| 2025-07-04 | $5.036 | $5.1166 | $4.932 | $5.0377 | $6.60M | +0.03% |
| 2025-07-03 | $5.2882 | $5.4594 | $5.0283 | $5.0361 | $4.38M | -5.04% |
| 2025-07-02 | $5.25 | $5.513 | $5.25 | $5.3033 | $10.72M | +5.18% |
| 2025-07-01 | $5.176 | $5.193 | $4.928 | $5.0423 | $2.60M | -1.05% |
| 2025-06-30 | $5.221 | $5.35 | $4.936 | $5.0959 | $7.89M | -2.30% |
| 2025-06-29 | $5.0951 | $5.4612 | $5.0951 | $5.2158 | $6.45M | +5.91% |
| 2025-06-28 | $4.747 | $4.969 | $4.62 | $4.9246 | $2.98M | +3.04% |
| 2025-06-27 | $4.7015 | $4.8627 | $4.6221 | $4.7792 | $9.53M | +1.75% |
| 2025-06-26 | $4.603 | $4.892 | $4.5432 | $4.6971 | $14.84M | +2.06% |
| 2025-06-25 | $4.865 | $4.9697 | $4.559 | $4.6023 | $9.16M | -5.40% |
| 2025-06-24 | $5.0951 | $5.232 | $4.8442 | $4.8652 | $10.69M | -5.71% |
| 2025-06-23 | $4.876 | $5.375 | $4.737 | $5.16 | $19.40M | +6.36% |
| 2025-06-22 | $4.626 | $5.06 | $4.50 | $4.8512 | $16.48M | +5.03% |
| 2025-06-21 | $5.0376 | $5.0623 | $4.5095 | $4.6191 | $10.93M | -8.69% |
| 2025-06-20 | $5.288 | $5.313 | $4.986 | $5.0589 | $13.99M | -5.10% |
| 2025-06-19 | $5.2946 | $5.5441 | $5.25 | $5.3308 | $12.24M | +0.03% |
| 2025-06-18 | $5.29 | $5.64 | $5.2039 | $5.3291 | $11.37M | +0.81% |
| 2025-06-17 | $5.5596 | $5.6932 | $5.1655 | $5.2862 | $9.53M | -5.73% |
| 2025-06-16 | $6.031 | $6.164 | $5.5117 | $5.6076 | $12.27M | -6.76% |
| 2025-06-15 | $6.015 | $6.17 | $5.7752 | $6.0139 | $9.59M | -0.30% |
| 2025-06-14 | $6.036 | $6.23 | $5.905 | $6.0322 | $4.94M | -1.07% |
| 2025-06-13 | $6.395 | $6.407 | $5.90 | $6.0976 | $8.07M | +0.31% |
| 2025-06-12 | $6.6585 | $6.8208 | $5.8982 | $6.0789 | $8.38M | -8.72% |
| 2025-06-11 | $7.3164 | $7.3386 | $6.6127 | $6.6595 | $8.84M | -9.45% |
| 2025-06-10 | $7.05 | $7.4748 | $6.9964 | $7.3544 | $15.53M | +8.07% |
| 2025-06-09 | $6.333 | $6.862 | $6.217 | $6.8049 | $2.63M | +7.46% |
| 2025-06-08 | $6.353 | $6.472 | $6.194 | $6.3325 | $1.77M | -0.12% |
| 2025-06-07 | $6.2635 | $6.39 | $6.192 | $6.3402 | $4.98M | +6.21% |
| 2025-06-06 | $5.904 | $6.209 | $5.895 | $5.9693 | $1.74M | +1.06% |
| 2025-06-05 | $6.452 | $6.539 | $5.792 | $5.907 | $2.81M | -7.89% |
| 2025-06-04 | $6.7346 | $6.743 | $6.2831 | $6.4133 | $8.00M | -4.70% |
| 2025-06-03 | $6.7066 | $6.9233 | $6.5662 | $6.7294 | $10.07M | +0.93% |
| 2025-06-02 | $6.3741 | $6.764 | $6.2716 | $6.6676 | $9.40M | +3.55% |
| 2025-06-01 | $6.459 | $6.594 | $6.2372 | $6.4392 | $6.55M | +0.16% |
| 2025-05-31 | $6.179 | $6.465 | $5.972 | $6.4291 | $6.90M | +2.60% |
| 2025-05-30 | $6.8964 | $6.969 | $5.9707 | $6.2664 | $16.65M | -9.11% |
| 2025-05-29 | $7.3311 | $7.41 | $6.7043 | $6.8943 | $9.70M | -6.71% |
| 2025-05-28 | $7.2802 | $7.7421 | $7.207 | $7.3902 | $11.50M | +0.43% |
| 2025-05-27 | $7.543 | $7.68 | $7.2285 | $7.3585 | $11.78M | +1.57% |
| 2025-05-26 | $7.42 | $7.556 | $7.177 | $7.245 | $2.34M | -2.05% |
| 2025-05-25 | $7.115 | $7.555 | $7.018 | $7.3964 | $7.75M | +3.52% |
| 2025-05-24 | $7.2812 | $7.345 | $7.0131 | $7.1451 | $7.28M | -1.36% |
| 2025-05-23 | $8.037 | $8.284 | $7.161 | $7.2438 | $13.74M | -4.49% |
| 2025-05-22 | $8.0245 | $8.2774 | $7.371 | $7.5843 | $13.50M | +0.44% |
| 2025-05-21 | $7.352 | $7.708 | $7.12 | $7.5511 | $3.29M | +2.14% |
| 2025-05-20 | $7.2599 | $7.576 | $7.0907 | $7.3929 | $9.32M | +1.44% |
| 2025-05-19 | $7.2289 | $7.5789 | $7.123 | $7.2876 | $9.96M | +0.76% |
| 2025-05-18 | $7.7532 | $7.7816 | $6.983 | $7.2326 | $9.67M | +0.73% |
| 2025-05-17 | $7.351 | $7.394 | $7.055 | $7.18 | $2.71M | -1.03% |
| 2025-05-16 | $7.6574 | $7.69 | $7.0585 | $7.2548 | $10.41M | -5.01% |
| 2025-05-15 | $7.903 | $8.05 | $7.42 | $7.6372 | $14.25M | -3.38% |
| 2025-05-14 | $8.3718 | $8.643 | $7.467 | $7.9041 | $11.88M | -6.55% |
| 2025-05-13 | $8.183 | $8.9416 | $8.1749 | $8.4578 | $18.22M | +4.16% |
| 2025-05-12 | $8.1428 | $8.466 | $7.5244 | $8.1204 | $21.54M | -0.16% |
| 2025-05-11 | $8.123 | $8.635 | $8.011 | $8.1335 | $20.62M | +0.16% |
| 2025-05-10 | $8.0275 | $8.90 | $7.9986 | $8.1204 | $15.71M | +0.39% |
| 2025-05-09 | $8.121 | $8.414 | $7.923 | $8.0893 | $24.53M | +5.24% |
| 2025-05-08 | $6.822 | $7.691 | $6.809 | $7.6863 | $8.41M | +12.66% |
| 2025-05-07 | $6.795 | $6.97 | $6.609 | $6.8227 | $3.82M | +1.09% |
| 2025-05-06 | $6.7057 | $7.0757 | $6.4335 | $6.7488 | $10.88M | +0.69% |
| 2025-05-05 | $6.9206 | $7.131 | $6.6559 | $6.7028 | $5.50M | -3.10% |
| 2025-05-04 | $7.1375 | $7.4763 | $6.85 | $6.9174 | $6.66M | -3.36% |
| 2025-05-03 | $7.429 | $7.7456 | $7.061 | $7.158 | $15.52M | -3.55% |
| 2025-05-02 | $7.8145 | $8.2035 | $7.373 | $7.4213 | $10.19M | +0.41% |
| 2025-05-01 | $6.922 | $7.653 | $6.732 | $7.3913 | $9.03M | +5.70% |
| 2025-04-30 | $6.6585 | $7.1486 | $6.599 | $6.9926 | $12.43M | +4.19% |
| 2025-04-29 | $7.021 | $7.1139 | $6.4178 | $6.7111 | $12.86M | -5.01% |
| 2025-04-28 | $6.596 | $7.20 | $6.428 | $7.0649 | $13.93M | +7.04% |
| 2025-04-27 | $7.233 | $7.258 | $6.509 | $6.6005 | $5.60M | +0.40% |
| 2025-04-26 | $7.1832 | $7.2953 | $6.5071 | $6.5741 | $4.94M | -7.61% |
| 2025-04-25 | $6.671 | $7.208 | $6.609 | $7.1156 | $13.05M | +6.72% |
| 2025-04-24 | $6.443 | $6.671 | $6.115 | $6.6678 | $6.53M | +2.50% |
| 2025-04-23 | $6.088 | $6.616 | $6.041 | $6.5052 | $14.12M | +6.87% |
| 2025-04-22 | $5.62 | $6.09 | $5.375 | $6.0872 | $7.12M | +8.29% |
| 2025-04-21 | $5.545 | $5.905 | $5.435 | $5.621 | $7.86M | +1.39% |
| 2025-04-20 | $5.625 | $5.714 | $5.43 | $5.5441 | $4.58M | -0.16% |
| 2025-04-19 | $5.291 | $5.68 | $5.279 | $5.5532 | $7.52M | +5.03% |
| 2025-04-18 | $4.999 | $5.399 | $4.963 | $5.2872 | $5.07M | +5.78% |
| 2025-04-17 | $4.913 | $5.121 | $4.78 | $4.9982 | $3.92M | +1.54% |
| 2025-04-16 | $5.065 | $5.146 | $4.871 | $4.9226 | $8.02M | -2.54% |
| 2025-04-15 | $5.223 | $5.272 | $5.005 | $5.0509 | $9.17M | -2.43% |
| 2025-04-14 | $5.33 | $5.498 | $5.1769 | $5.1769 | $11.65M | -2.31% |
| 2025-04-13 | $5.64 | $5.739 | $5.234 | $5.2994 | $10.82M | -5.16% |
| 2025-04-12 | $5.62 | $5.764 | $5.397 | $5.5875 | $13.48M | -0.24% |
| 2025-04-11 | $5.227 | $5.623 | $5.219 | $5.6009 | $13.63M | +7.20% |
| 2025-04-10 | $5.426 | $5.431 | $5.034 | $5.2249 | $7.71M | +3.08% |
| 2025-04-09 | $4.90 | $5.534 | $4.894 | $5.0686 | $5.03M | +3.37% |
| 2025-04-08 | $5.175 | $5.282 | $4.841 | $4.9032 | $19.93M | -4.48% |
| 2025-04-07 | $5.174 | $5.433 | $4.63 | $5.1331 | $23.13M | -0.74% |
| 2025-04-06 | $5.666 | $5.702 | $5.001 | $5.1713 | $21.24M | -5.31% |
| 2025-04-05 | $5.5649 | $5.6992 | $5.3495 | $5.4614 | $2.69M | -3.42% |
| 2025-04-04 | $5.806 | $5.927 | $5.5442 | $5.6547 | $11.07M | -1.98% |
| 2025-04-03 | $5.65 | $5.919 | $5.532 | $5.7689 | $10.99M | +1.73% |
| 2025-04-02 | $6.31 | $6.32 | $5.508 | $5.6705 | $21.54M | -5.52% |
| 2025-04-01 | $6.556 | $6.5661 | $5.7037 | $6.0016 | $5.74M | -5.18% |
| 2025-03-31 | $6.439 | $6.487 | $6.116 | $6.3294 | $6.99M | -1.76% |
| 2025-03-30 | $6.255 | $6.622 | $6.18 | $6.4427 | $9.55M | +1.71% |
| 2025-03-29 | $7.016 | $7.099 | $6.13 | $6.3341 | $11.03M | +0.12% |
| 2025-03-28 | $7.163 | $7.266 | $6.228 | $6.3268 | $4.73M | -11.75% |
| 2025-03-27 | $7.3896 | $7.6467 | $6.9811 | $7.1688 | $4.83M | -2.80% |
| 2025-03-26 | $7.51 | $7.568 | $7.246 | $7.3752 | $13.02M | -0.88% |
| 2025-03-25 | $7.413 | $7.764 | $7.23 | $7.441 | $15.83M | +0.38% |
| 2025-03-24 | $7.213 | $7.583 | $7.11 | $7.413 | $9.06M | +1.53% |
| 2025-03-23 | $7.1824 | $7.585 | $7.065 | $7.3012 | $18.44M | +1.48% |
| 2025-03-22 | $7.193 | $7.55 | $7.123 | $7.1945 | $25.64M | +7.09% |
| 2025-03-21 | $6.803 | $6.909 | $6.511 | $6.718 | $5.75M | -0.08% |
| 2025-03-20 | $6.88 | $6.9586 | $6.5141 | $6.7234 | $11.82M | -2.24% |
| 2025-03-19 | $7.1917 | $7.3559 | $6.8267 | $6.8774 | $6.55M | +0.28% |
| 2025-03-18 | $6.891 | $6.898 | $6.614 | $6.8585 | $7.58M | +2.58% |
| 2025-03-17 | $6.9343 | $7.10 | $6.6198 | $6.6859 | $6.30M | +0.77% |
| 2025-03-16 | $6.629 | $6.777 | $6.316 | $6.6352 | $7.98M | +4.28% |
| 2025-03-15 | $6.6197 | $6.7388 | $6.3197 | $6.3629 | $3.14M | -2.30% |
| 2025-03-14 | $5.971 | $6.695 | $5.963 | $6.5125 | $16.06M | +9.06% |
| 2025-03-13 | $6.107 | $6.162 | $5.776 | $5.9718 | $5.46M | -1.07% |
| 2025-03-12 | $5.9768 | $6.1658 | $5.938 | $6.0361 | $20.42M | +0.66% |
| 2025-03-11 | $5.64 | $6.226 | $5.30 | $5.9965 | $20.90M | +6.52% |
| 2025-03-10 | $6.352 | $6.617 | $5.498 | $5.6294 | $14.02M | -6.46% |
| 2025-03-09 | $6.5752 | $6.6258 | $5.8333 | $6.0182 | $17.56M | -8.51% |
| 2025-03-08 | $6.9999 | $7.2721 | $6.5212 | $6.5781 | $6.92M | -6.72% |
| 2025-03-07 | $7.3997 | $7.459 | $6.9075 | $7.0518 | $13.71M | -3.84% |
| 2025-03-06 | $7.627 | $7.78 | $7.182 | $7.3331 | $10.86M | -3.05% |
| 2025-03-05 | $7.394 | $7.704 | $7.262 | $7.5634 | $10.62M | +2.20% |
| 2025-03-04 | $7.402 | $7.50 | $6.692 | $7.4004 | $20.73M | +3.41% |
| 2025-03-03 | $8.218 | $8.346 | $6.686 | $7.1561 | $6.35M | -12.95% |
| 2025-03-02 | $8.228 | $8.999 | $8.045 | $8.2202 | $6.88M | -0.04% |
| 2025-03-01 | $8.313 | $8.372 | $7.799 | $8.2233 | $11.23M | +2.95% |
| 2025-02-28 | $8.165 | $8.431 | $7.799 | $7.9878 | $5.73M | -2.10% |
| 2025-02-27 | $8.526 | $8.674 | $7.53 | $8.1588 | $6.68M | -2.90% |
| 2025-02-26 | $8.074 | $8.432 | $7.944 | $8.4024 | $19.30M | +4.14% |
| 2025-02-25 | $7.862 | $8.286 | $7.251 | $8.0686 | $22.44M | +2.63% |
| 2025-02-24 | $9.246 | $9.322 | $7.51 | $7.8616 | $24.71M | -8.40% |
| 2025-02-23 | $9.198 | $9.335 | $8.45 | $8.5826 | $5.09M | -6.69% |
| 2025-02-22 | $9.618 | $9.802 | $9.188 | $9.1975 | $3.81M | -2.99% |
| 2025-02-21 | $9.771 | $10.319 | $9.075 | $9.4812 | $27.81M | -3.58% |
| 2025-02-20 | $9.137 | $10.423 | $9.062 | $9.8332 | $24.65M | +7.65% |
| 2025-02-19 | $8.76 | $9.321 | $8.484 | $9.1348 | $7.06M | +4.30% |
| 2025-02-18 | $9.203 | $9.269 | $8.194 | $8.7582 | $8.43M | +1.97% |
| 2025-02-17 | $9.313 | $9.387 | $8.53 | $8.5894 | $6.74M | -7.57% |
| 2025-02-16 | $9.28 | $9.712 | $9.003 | $9.2927 | $8.56M | +0.45% |
| 2025-02-15 | $9.2076 | $9.59 | $8.955 | $9.2511 | $8.16M | -0.83% |
| 2025-02-14 | $9.3939 | $9.7793 | $9.1328 | $9.329 | $11.87M | +3.08% |
| 2025-02-13 | $9.59 | $9.687 | $8.732 | $9.0505 | $6.87M | +1.00% |
| 2025-02-12 | $9.005 | $9.692 | $8.74 | $8.9605 | $6.67M | -0.72% |
| 2025-02-11 | $9.536 | $9.613 | $8.673 | $9.0252 | $5.77M | +1.35% |
| 2025-02-10 | $8.95 | $9.296 | $8.535 | $8.9045 | $6.71M | -0.80% |
| 2025-02-09 | $9.266 | $9.3487 | $8.446 | $8.9761 | $14.02M | -3.16% |
| 2025-02-08 | $9.33 | $10.007 | $9.039 | $9.269 | $5.42M | +3.42% |
| 2025-02-07 | $9.546 | $10.15 | $8.748 | $8.9622 | $9.97M | -7.43% |
| 2025-02-06 | $10.171 | $10.367 | $9.46 | $9.6814 | $13.47M | -0.46% |
| 2025-02-05 | $10.645 | $10.724 | $9.616 | $9.7259 | $4.11M | -7.23% |
| 2025-02-04 | $11.711 | $11.794 | $9.93 | $10.4834 | $20.74M | -8.25% |
| 2025-02-03 | $12.482 | $12.497 | $8.586 | $11.4262 | $41.80M | +1.83% |
| 2025-02-02 | $13.571 | $13.625 | $8.562 | $11.2212 | $14.66M | -18.42% |
| 2025-02-01 | $15.874 | $16.114 | $13.752 | $13.7543 | $11.59M | -8.91% |
| 2025-01-31 | $16.101 | $16.172 | $14.987 | $15.0991 | $4.35M | -6.47% |
| 2025-01-30 | $14.668 | $16.742 | $14.56 | $16.1438 | $14.60M | +25.22% |
| 2025-01-29 | $12.646 | $13.46 | $12.534 | $12.892 | $361.75K | +1.54% |
| 2025-01-28 | $13.32 | $13.331 | $12.5345 | $12.697 | $4.30M | -4.89% |
| 2025-01-27 | $12.95 | $13.6729 | $12.62 | $13.3498 | $6.32M | +3.15% |
| 2025-01-26 | $14.717 | $14.838 | $12.317 | $12.9417 | $7.12M | -11.65% |
| 2025-01-25 | $14.6387 | $14.8253 | $14.327 | $14.649 | $3.39M | +0.82% |
| 2025-01-24 | $14.908 | $14.983 | $14.0128 | $14.5295 | $4.02M | -2.69% |
| 2025-01-23 | $15.1353 | $15.4522 | $14.423 | $14.9308 | $6.25M | -1.53% |
| 2025-01-22 | $15.3175 | $15.634 | $14.7452 | $15.1631 | $4.90M | -1.04% |
| 2025-01-21 | $14.584 | $15.8083 | $14.5133 | $15.3221 | $6.31M | +4.70% |
| 2025-01-20 | $15.246 | $15.5723 | $13.9633 | $14.634 | $10.77M | -4.56% |
| 2025-01-19 | $16.6548 | $17.2004 | $14.6138 | $15.3338 | $16.31M | -7.57% |
| 2025-01-18 | $16.3893 | $17.4723 | $15.4329 | $16.589 | $10.79M | +1.23% |
| 2025-01-17 | $17.634 | $18.446 | $16.305 | $16.3873 | $4.97M | -4.12% |
| 2025-01-16 | $16.877 | $17.908 | $16.102 | $17.0913 | $2.10M | -0.18% |
| 2025-01-15 | $16.58 | $17.362 | $16.1039 | $17.1228 | $6.50M | +8.64% |
| 2025-01-14 | $15.19 | $15.891 | $15.121 | $15.7613 | $1.19M | +2.51% |
| 2025-01-13 | $14.85 | $15.732 | $14.3664 | $15.3753 | $4.66M | +3.59% |
| 2025-01-12 | $15.86 | $15.957 | $13.95 | $14.8431 | $3.58M | -6.47% |
| 2025-01-11 | $15.743 | $16.259 | $15.4427 | $15.8698 | $2.96M | -0.27% |
| 2025-01-10 | $15.00 | $16.359 | $15.00 | $15.9131 | $6.24M | +6.18% |
| 2025-01-09 | $15.928 | $16.297 | $14.75 | $14.9865 | $2.82M | -5.25% |
| 2025-01-08 | $16.036 | $16.2906 | $14.94 | $15.8174 | $7.92M | -1.34% |
| 2025-01-07 | $17.552 | $17.701 | $15.662 | $16.032 | $5.90M | -8.66% |
| 2025-01-06 | $19.656 | $19.90 | $17.257 | $17.5517 | $4.80M | -10.62% |
| 2025-01-05 | $19.0127 | $19.9047 | $18.8438 | $19.6361 | $5.48M | +2.24% |
| 2025-01-04 | $19.121 | $19.7028 | $18.7552 | $19.2051 | $3.74M | +0.34% |
| 2025-01-03 | $18.7583 | $19.8354 | $18.69 | $19.1399 | $5.78M | +8.27% |
| 2025-01-02 | $17.379 | $18.019 | $17.253 | $17.6775 | $1.96M | +0.69% |
| 2025-01-01 | $17.157 | $18.0356 | $16.864 | $17.5561 | $7.03M | +9.45% |
Frequently asked questions
What was the Arweave price on January 1, 2025?
AR opened 2025-01-01 at $17.157 and closed that day at $17.5561.
What was the highest price of Arweave in 2025?
The highest was $19.9047 on 2025-01-05; the lowest was $1.294 on 2025-10-10.
How much did Arweave change in 2025?
AR moved -80.01% in 2025, from $17.157 to $3.4297.
More about Arweave
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.