Arweave price history in 2026
In 2026 Arweave (AR) has gone from $3.724 on 2026-01-01 to $4.1603 on 2026-10-10, a change of +11.72%. The highest price was $5.282 on 2026-09-20 and the lowest $1.488 on 2026-02-28. About $808.88M was traded across the year. The best day was 2026-09-18 (+37.26%) and the worst 2026-06-04 (-19.07%). The year is not over, so these figures are partial.
$3.724Open · 2026-01-01
$4.1603Close · 2026-10-10
$5.282High · 2026-09-20
$1.488Low · 2026-02-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3.724 | $4.234 | $2.3023 | $2.537 | $133.23M | -31.87% |
| February | $2.579 | $2.719 | $1.488 | $1.5786 | $87.53M | -38.79% |
| March | $1.595 | $1.99 | $1.501 | $1.7558 | $71.63M | +10.08% |
| April | $1.7575 | $2.3127 | $1.6081 | $1.9411 | $86.09M | +10.44% |
| May | $1.914 | $2.7927 | $1.889 | $2.2634 | $90.86M | +18.26% |
| June | $2.253 | $2.6468 | $1.751 | $1.999 | $121.49M | -11.27% |
| July | $2.00 | $2.1369 | $1.6821 | $1.7317 | $91.32M | -13.41% |
| August | $1.7367 | $2.401 | $1.696 | $2.0691 | $32.94M | +19.14% |
| September | $2.244 | $5.282 | $2.1798 | $4.1095 | $74.62M | +83.13% |
| October | $4.3893 | $4.728 | $3.7935 | $4.1603 | $19.17M | -5.22% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $4.0823 | $4.2399 | $4.0655 | $4.1603 | $1.58M | +1.82% |
| 2026-10-09 | $4.1137 | $4.1368 | $4.0031 | $4.0858 | $2.85M | +3.57% |
| 2026-10-08 | $4.2344 | $4.329 | $3.7935 | $3.945 | $613.77K | -2.61% |
| 2026-10-07 | $4.2318 | $4.3353 | $4.00 | $4.0509 | $3.19M | -4.20% |
| 2026-10-06 | $4.6259 | $4.6515 | $4.1495 | $4.2285 | $2.75M | -8.09% |
| 2026-10-05 | $4.4559 | $4.728 | $4.41 | $4.6008 | $1.79M | +2.88% |
| 2026-10-04 | $4.395 | $4.5668 | $4.366 | $4.4722 | $1.50M | +0.48% |
| 2026-10-03 | $4.4735 | $4.5522 | $4.379 | $4.451 | $1.70M | +4.79% |
| 2026-10-02 | $4.298 | $4.47 | $4.113 | $4.2476 | $377.85K | -2.00% |
| 2026-10-01 | $4.3893 | $4.47 | $4.1841 | $4.334 | $2.82M | +5.46% |
| 2026-09-30 | $4.2195 | $4.447 | $4.0224 | $4.1095 | $474.45K | -4.34% |
| 2026-09-29 | $4.222 | $4.444 | $4.1494 | $4.296 | $2.61M | +1.20% |
| 2026-09-28 | $4.272 | $4.384 | $4.10 | $4.2452 | $2.82M | -0.70% |
| 2026-09-27 | $4.897 | $5.134 | $4.205 | $4.2753 | $4.61M | -9.32% |
| 2026-09-26 | $4.6524 | $4.9936 | $4.4589 | $4.7147 | $459.07K | +1.38% |
| 2026-09-25 | $4.5012 | $4.8638 | $4.4204 | $4.6505 | $526.98K | +3.42% |
| 2026-09-24 | $4.303 | $4.689 | $4.227 | $4.4968 | $434.11K | +4.64% |
| 2026-09-23 | $4.5244 | $4.7446 | $4.2388 | $4.2973 | $748.74K | -5.63% |
| 2026-09-22 | $4.3276 | $4.7346 | $4.24 | $4.5537 | $4.51M | +5.37% |
| 2026-09-21 | $4.561 | $4.708 | $4.161 | $4.3216 | $3.77M | -5.09% |
| 2026-09-20 | $4.316 | $5.282 | $4.276 | $4.5536 | $9.41M | +4.55% |
| 2026-09-19 | $4.536 | $4.762 | $4.0154 | $4.3556 | $12.65M | +19.42% |
| 2026-09-18 | $2.6525 | $3.7231 | $2.6403 | $3.6473 | $1.01M | +37.26% |
| 2026-09-17 | $2.5466 | $2.6667 | $2.522 | $2.6573 | $220.80K | +2.65% |
| 2026-09-16 | $2.474 | $2.63 | $2.4512 | $2.5886 | $2.90M | +4.17% |
| 2026-09-15 | $2.5773 | $2.657 | $2.43 | $2.4849 | $2.37M | -3.70% |
| 2026-09-14 | $2.834 | $2.861 | $2.517 | $2.5804 | $2.47M | -5.81% |
| 2026-09-13 | $2.581 | $2.921 | $2.517 | $2.7395 | $441.02K | +6.21% |
| 2026-09-12 | $2.6102 | $2.6727 | $2.5658 | $2.5794 | $213.28K | -1.20% |
| 2026-09-11 | $2.647 | $2.677 | $2.566 | $2.6106 | $1.18M | -0.93% |
| 2026-09-10 | $2.6995 | $2.7575 | $2.5952 | $2.6352 | $2.56M | -3.01% |
| 2026-09-09 | $2.815 | $2.85 | $2.6439 | $2.717 | $2.32M | -3.84% |
| 2026-09-08 | $2.943 | $2.943 | $2.762 | $2.8257 | $2.06M | -4.83% |
| 2026-09-07 | $2.9019 | $3.081 | $2.8782 | $2.9692 | $1.67M | +2.47% |
| 2026-09-06 | $2.905 | $3.126 | $2.877 | $2.8976 | $1.68M | -0.71% |
| 2026-09-05 | $2.9964 | $3.155 | $2.7588 | $2.9184 | $3.59M | +10.94% |
| 2026-09-04 | $2.6116 | $2.70 | $2.5169 | $2.6306 | $457.70K | +0.54% |
| 2026-09-03 | $2.596 | $2.738 | $2.516 | $2.6165 | $3.57M | +14.64% |
| 2026-09-02 | $2.2793 | $2.3505 | $2.1798 | $2.2823 | $361.08K | +1.56% |
| 2026-09-01 | $2.244 | $2.3457 | $2.181 | $2.2473 | $2.55M | +8.61% |
| 2026-08-31 | $2.049 | $2.15 | $2.037 | $2.0691 | $221.06K | +0.45% |
| 2026-08-30 | $2.1037 | $2.1523 | $2.0137 | $2.0598 | $1.83M | -2.07% |
| 2026-08-29 | $2.09 | $2.132 | $2.07 | $2.1033 | $723.94K | +0.56% |
| 2026-08-28 | $2.1206 | $2.1567 | $2.034 | $2.0915 | $1.09M | -1.61% |
| 2026-08-27 | $2.209 | $2.236 | $2.0869 | $2.1256 | $1.14M | -3.95% |
| 2026-08-26 | $2.133 | $2.2329 | $2.1225 | $2.2131 | $1.35M | +3.21% |
| 2026-08-25 | $2.2849 | $2.315 | $2.1108 | $2.1444 | $1.75M | -6.48% |
| 2026-08-24 | $2.2708 | $2.374 | $2.2258 | $2.2928 | $2.57M | +1.90% |
| 2026-08-23 | $2.2348 | $2.2999 | $2.0779 | $2.2501 | $2.69M | +5.91% |
| 2026-08-22 | $2.2616 | $2.3985 | $1.9591 | $2.1246 | $586.75K | -1.30% |
| 2026-08-21 | $2.103 | $2.401 | $1.968 | $2.1526 | $3.89M | +6.62% |
| 2026-08-20 | $1.86 | $2.043 | $1.84 | $2.019 | $279.17K | +8.56% |
| 2026-08-19 | $1.758 | $1.899 | $1.748 | $1.8597 | $229.11K | +3.61% |
| 2026-08-18 | $1.7911 | $1.857 | $1.724 | $1.7949 | $1.11M | -0.13% |
| 2026-08-17 | $1.8151 | $1.834 | $1.7539 | $1.7974 | $966.73K | -0.71% |
| 2026-08-16 | $1.8106 | $1.844 | $1.78 | $1.8103 | $538.72K | +0.33% |
| 2026-08-15 | $1.7904 | $1.846 | $1.7701 | $1.8043 | $948.27K | +2.17% |
| 2026-08-14 | $1.7371 | $1.8013 | $1.7211 | $1.766 | $468.67K | +1.50% |
| 2026-08-13 | $1.755 | $1.772 | $1.7156 | $1.7399 | $640.08K | -0.80% |
| 2026-08-12 | $1.782 | $1.7925 | $1.73 | $1.754 | $577.88K | -1.66% |
| 2026-08-11 | $1.7835 | $1.8455 | $1.759 | $1.7835 | $604.22K | -0.09% |
| 2026-08-10 | $1.8255 | $1.86 | $1.766 | $1.7851 | $1.15M | -1.66% |
| 2026-08-09 | $1.8066 | $1.8634 | $1.7731 | $1.8153 | $1.09M | +0.63% |
| 2026-08-08 | $1.8136 | $1.8257 | $1.7836 | $1.804 | $883.29K | -0.03% |
| 2026-08-07 | $1.789 | $1.819 | $1.772 | $1.8045 | $545.59K | +0.73% |
| 2026-08-06 | $1.8085 | $1.829 | $1.7875 | $1.7914 | $559.60K | -1.14% |
| 2026-08-05 | $1.8272 | $1.8532 | $1.79 | $1.812 | $941.22K | -0.90% |
| 2026-08-04 | $1.8262 | $1.866 | $1.799 | $1.8284 | $766.30K | +0.14% |
| 2026-08-03 | $1.7927 | $1.858 | $1.7611 | $1.8258 | $1.17M | +2.51% |
| 2026-08-02 | $1.7431 | $1.7994 | $1.732 | $1.7811 | $983.76K | +2.61% |
| 2026-08-01 | $1.7367 | $1.766 | $1.696 | $1.7357 | $642.35K | +0.23% |
| 2026-07-31 | $1.7275 | $1.762 | $1.7064 | $1.7317 | $524.79K | +0.24% |
| 2026-07-30 | $1.7341 | $1.75 | $1.6993 | $1.7276 | $1.10M | -0.00% |
| 2026-07-29 | $1.704 | $1.749 | $1.6821 | $1.7276 | $1.19M | +1.46% |
| 2026-07-28 | $1.805 | $1.808 | $1.70 | $1.7028 | $790.07K | -5.87% |
| 2026-07-27 | $1.8326 | $1.8526 | $1.7625 | $1.8091 | $2.47M | -1.88% |
| 2026-07-26 | $1.8712 | $1.8966 | $1.8194 | $1.8438 | $2.39M | -1.33% |
| 2026-07-25 | $1.8507 | $1.8773 | $1.8301 | $1.8687 | $2.66M | +1.15% |
| 2026-07-24 | $1.8393 | $1.9935 | $1.8208 | $1.8475 | $1.88M | +0.38% |
| 2026-07-23 | $1.8784 | $1.8898 | $1.8194 | $1.8405 | $4.72M | -2.23% |
| 2026-07-22 | $1.9051 | $1.9194 | $1.8606 | $1.8826 | $3.85M | -1.50% |
| 2026-07-21 | $1.9312 | $1.9363 | $1.8796 | $1.9113 | $1.83M | -0.86% |
| 2026-07-20 | $1.898 | $1.9421 | $1.8902 | $1.9278 | $5.47M | +1.68% |
| 2026-07-19 | $1.8892 | $1.9074 | $1.8412 | $1.8959 | $3.09M | -0.03% |
| 2026-07-18 | $1.9025 | $1.9363 | $1.8785 | $1.8964 | $2.12M | -0.48% |
| 2026-07-17 | $1.917 | $1.94 | $1.8839 | $1.9055 | $1.21M | -0.91% |
| 2026-07-16 | $2.0055 | $2.0056 | $1.90 | $1.9231 | $3.98M | -3.90% |
| 2026-07-15 | $1.9871 | $2.0104 | $1.9608 | $2.0011 | $2.29M | +0.45% |
| 2026-07-14 | $1.9778 | $2.0633 | $1.9741 | $1.9922 | $5.01M | +4.98% |
| 2026-07-13 | $1.951 | $1.974 | $1.876 | $1.8976 | $141.79K | -1.93% |
| 2026-07-12 | $1.9734 | $1.9814 | $1.9143 | $1.935 | $3.52M | -1.96% |
| 2026-07-11 | $1.9916 | $2.0074 | $1.9555 | $1.9737 | $2.17M | -1.11% |
| 2026-07-10 | $1.9827 | $2.0156 | $1.962 | $1.9958 | $2.46M | +0.95% |
| 2026-07-09 | $1.9775 | $2.0093 | $1.9565 | $1.977 | $3.98M | +0.28% |
| 2026-07-08 | $1.9428 | $2.0109 | $1.9381 | $1.9715 | $3.93M | +1.33% |
| 2026-07-07 | $2.0265 | $2.0929 | $1.925 | $1.9457 | $3.94M | -3.84% |
| 2026-07-06 | $2.0314 | $2.0999 | $1.975 | $2.0234 | $4.74M | -0.45% |
| 2026-07-05 | $2.0088 | $2.0471 | $1.95 | $2.0326 | $3.13M | +1.17% |
| 2026-07-04 | $2.0868 | $2.1369 | $1.9815 | $2.0092 | $3.71M | -3.25% |
| 2026-07-03 | $2.029 | $2.0987 | $1.995 | $2.0767 | $5.42M | +2.70% |
| 2026-07-02 | $2.0144 | $2.0443 | $1.9958 | $2.0222 | $3.75M | +1.16% |
| 2026-07-01 | $2.00 | $2.0518 | $1.9192 | $1.999 | $3.87M | -0.00% |
| 2026-06-30 | $1.9118 | $2.06 | $1.9118 | $1.999 | $6.70M | +4.55% |
| 2026-06-29 | $1.9889 | $2.0527 | $1.9119 | $1.9119 | $3.88M | +3.95% |
| 2026-06-28 | $1.825 | $1.865 | $1.805 | $1.8393 | $134.40K | -0.31% |
| 2026-06-27 | $1.8863 | $1.9456 | $1.8155 | $1.8449 | $3.44M | -1.72% |
| 2026-06-26 | $1.8914 | $1.9064 | $1.8454 | $1.8772 | $2.57M | +3.18% |
| 2026-06-25 | $1.885 | $1.965 | $1.755 | $1.8194 | $428.91K | -0.09% |
| 2026-06-24 | $1.9246 | $1.959 | $1.751 | $1.821 | $10.62M | -5.24% |
| 2026-06-23 | $2.0059 | $2.0479 | $1.9218 | $1.9218 | $3.18M | -4.14% |
| 2026-06-22 | $2.0049 | $2.0577 | $1.91 | $2.0049 | $5.71M | +0.33% |
| 2026-06-21 | $2.0215 | $2.0717 | $1.9522 | $1.9983 | $4.32M | -1.19% |
| 2026-06-20 | $2.0323 | $2.0741 | $1.9907 | $2.0224 | $3.43M | +0.23% |
| 2026-06-19 | $2.0653 | $2.3019 | $1.9619 | $2.0178 | $2.56M | -1.56% |
| 2026-06-18 | $1.94 | $2.15 | $1.94 | $2.0497 | $5.45M | +5.41% |
| 2026-06-17 | $2.0896 | $2.091 | $1.9316 | $1.9444 | $5.53M | -6.46% |
| 2026-06-16 | $2.0156 | $2.1248 | $2.0016 | $2.0786 | $4.10M | +2.75% |
| 2026-06-15 | $2.1292 | $2.135 | $1.9928 | $2.0229 | $5.15M | -1.99% |
| 2026-06-14 | $2.049 | $2.082 | $1.966 | $2.064 | $205.44K | +4.54% |
| 2026-06-13 | $2.0482 | $2.0768 | $1.8443 | $1.9744 | $2.84M | +4.00% |
| 2026-06-12 | $1.903 | $1.938 | $1.864 | $1.8985 | $219.62K | +0.54% |
| 2026-06-11 | $1.8684 | $1.9644 | $1.855 | $1.8883 | $5.96M | +5.12% |
| 2026-06-10 | $1.931 | $1.957 | $1.765 | $1.7963 | $392.43K | -5.23% |
| 2026-06-09 | $1.9057 | $1.9971 | $1.8324 | $1.8954 | $5.55M | -0.92% |
| 2026-06-08 | $1.9598 | $2.0151 | $1.8507 | $1.9131 | $5.81M | -2.82% |
| 2026-06-07 | $1.9849 | $2.0526 | $1.90 | $1.9686 | $4.44M | +5.18% |
| 2026-06-06 | $1.963 | $2.03 | $1.807 | $1.8716 | $509.53K | -2.15% |
| 2026-06-05 | $2.0004 | $2.0998 | $1.8174 | $1.9127 | $8.20M | -3.64% |
| 2026-06-04 | $2.4208 | $2.4655 | $1.9784 | $1.9849 | $7.66M | -19.07% |
| 2026-06-03 | $2.5561 | $2.6468 | $2.20 | $2.4526 | $10.17M | +16.61% |
| 2026-06-02 | $2.274 | $2.3613 | $2.058 | $2.1032 | $458.34K | -5.94% |
| 2026-06-01 | $2.253 | $2.364 | $2.159 | $2.236 | $1.89M | -1.21% |
| 2026-05-31 | $2.298 | $2.4048 | $2.185 | $2.2634 | $4.54M | -1.52% |
| 2026-05-30 | $2.353 | $2.4896 | $2.2459 | $2.2983 | $5.22M | -2.26% |
| 2026-05-29 | $2.435 | $2.439 | $2.30 | $2.3514 | $1.76M | +5.84% |
| 2026-05-28 | $2.311 | $2.323 | $2.04 | $2.2217 | $616.51K | +7.17% |
| 2026-05-27 | $2.3735 | $2.398 | $2.00 | $2.0731 | $5.78M | -0.74% |
| 2026-05-26 | $2.114 | $2.183 | $2.054 | $2.0886 | $245.94K | -2.02% |
| 2026-05-25 | $2.1585 | $2.20 | $2.0529 | $2.1316 | $3.66M | +3.56% |
| 2026-05-24 | $2.107 | $2.115 | $2.018 | $2.0583 | $167.05K | -0.84% |
| 2026-05-23 | $2.064 | $2.1645 | $2.028 | $2.0758 | $2.41M | +1.06% |
| 2026-05-22 | $2.2032 | $2.215 | $1.9739 | $2.0539 | $3.26M | -6.93% |
| 2026-05-21 | $2.1871 | $2.2765 | $2.1566 | $2.2069 | $3.42M | +1.08% |
| 2026-05-20 | $2.2298 | $2.2447 | $2.1332 | $2.1834 | $3.16M | +4.34% |
| 2026-05-19 | $2.117 | $2.181 | $2.078 | $2.0926 | $193.43K | -0.46% |
| 2026-05-18 | $2.0669 | $2.1487 | $2.0269 | $2.1022 | $2.16M | +1.66% |
| 2026-05-17 | $2.1748 | $2.1832 | $2.0421 | $2.0678 | $3.24M | -4.40% |
| 2026-05-16 | $2.1463 | $2.2153 | $2.0943 | $2.1629 | $1.78M | +0.25% |
| 2026-05-15 | $2.1867 | $2.2462 | $2.0841 | $2.1576 | $2.63M | -1.37% |
| 2026-05-14 | $2.3939 | $2.419 | $2.1559 | $2.1875 | $4.92M | -4.63% |
| 2026-05-13 | $2.337 | $2.431 | $2.268 | $2.2937 | $215.59K | +0.39% |
| 2026-05-12 | $2.2832 | $2.428 | $2.2639 | $2.2847 | $4.25M | -0.10% |
| 2026-05-11 | $2.4092 | $2.429 | $2.2642 | $2.2869 | $2.80M | -5.05% |
| 2026-05-10 | $2.505 | $2.648 | $2.359 | $2.4084 | $5.21M | -3.73% |
| 2026-05-09 | $2.4711 | $2.5668 | $2.459 | $2.5018 | $2.50M | +1.30% |
| 2026-05-08 | $2.6286 | $2.7927 | $2.4621 | $2.4696 | $5.25M | +0.66% |
| 2026-05-07 | $2.6373 | $2.6375 | $2.372 | $2.4533 | $637.99K | +1.47% |
| 2026-05-06 | $2.5657 | $2.6571 | $2.3865 | $2.4177 | $8.81M | +8.10% |
| 2026-05-05 | $2.0882 | $2.2622 | $2.0625 | $2.2366 | $247.81K | +5.62% |
| 2026-05-04 | $2.157 | $2.1689 | $2.0653 | $2.1177 | $2.89M | -1.62% |
| 2026-05-03 | $2.1004 | $2.273 | $2.056 | $2.1525 | $5.25M | +2.81% |
| 2026-05-02 | $2.104 | $2.13 | $2.0111 | $2.0936 | $3.46M | +8.88% |
| 2026-05-01 | $1.914 | $1.972 | $1.889 | $1.9228 | $152.41K | -0.94% |
| 2026-04-30 | $1.8794 | $1.98 | $1.8592 | $1.9411 | $4.57M | +3.91% |
| 2026-04-29 | $1.8425 | $1.9339 | $1.8052 | $1.868 | $3.50M | +1.21% |
| 2026-04-28 | $1.8775 | $1.9287 | $1.8327 | $1.8456 | $2.64M | -2.08% |
| 2026-04-27 | $1.8786 | $1.9159 | $1.8461 | $1.8848 | $2.74M | +0.47% |
| 2026-04-26 | $1.9846 | $1.9984 | $1.8691 | $1.876 | $2.31M | -5.05% |
| 2026-04-25 | $1.96 | $2.0333 | $1.931 | $1.9758 | $1.92M | +0.68% |
| 2026-04-24 | $1.9456 | $2.0351 | $1.9345 | $1.9625 | $2.50M | +0.63% |
| 2026-04-23 | $1.9667 | $1.9771 | $1.911 | $1.9502 | $4.49M | -1.32% |
| 2026-04-22 | $2.0686 | $2.0965 | $1.9044 | $1.9764 | $3.31M | -4.08% |
| 2026-04-21 | $2.0466 | $2.1141 | $1.995 | $2.0605 | $3.20M | +0.14% |
| 2026-04-20 | $2.1163 | $2.1835 | $2.0233 | $2.0576 | $4.72M | +0.83% |
| 2026-04-19 | $2.0261 | $2.174 | $2.0074 | $2.0407 | $411.21K | +0.87% |
| 2026-04-18 | $2.082 | $2.11 | $1.982 | $2.0231 | $227.04K | -1.19% |
| 2026-04-17 | $2.1552 | $2.2205 | $1.9836 | $2.0476 | $3.37M | -4.88% |
| 2026-04-16 | $2.1551 | $2.3127 | $2.085 | $2.1526 | $5.83M | +11.04% |
| 2026-04-15 | $1.74 | $1.97 | $1.739 | $1.9385 | $320.57K | +11.35% |
| 2026-04-14 | $1.819 | $1.825 | $1.723 | $1.7409 | $441.80K | -2.92% |
| 2026-04-13 | $1.6881 | $1.8366 | $1.677 | $1.7932 | $4.21M | +6.56% |
| 2026-04-12 | $1.6661 | $1.732 | $1.653 | $1.6828 | $1.98M | +1.01% |
| 2026-04-11 | $1.7387 | $1.771 | $1.661 | $1.6661 | $2.19M | -4.68% |
| 2026-04-10 | $1.74 | $1.7923 | $1.6995 | $1.7479 | $2.49M | +0.83% |
| 2026-04-09 | $1.7087 | $2.058 | $1.6975 | $1.7335 | $3.55M | +2.28% |
| 2026-04-08 | $1.7255 | $1.7319 | $1.6606 | $1.6949 | $2.63M | -2.19% |
| 2026-04-07 | $1.64 | $1.766 | $1.635 | $1.7328 | $3.93M | +5.69% |
| 2026-04-06 | $1.694 | $1.7122 | $1.6246 | $1.6395 | $3.80M | -2.62% |
| 2026-04-05 | $1.6357 | $1.7273 | $1.6114 | $1.6837 | $3.02M | +2.19% |
| 2026-04-04 | $1.674 | $1.6949 | $1.6081 | $1.6476 | $2.25M | -2.00% |
| 2026-04-03 | $1.715 | $1.7245 | $1.66 | $1.6812 | $1.21M | -1.08% |
| 2026-04-02 | $1.6683 | $1.7441 | $1.651 | $1.6995 | $3.64M | +1.01% |
| 2026-04-01 | $1.7575 | $1.7603 | $1.6423 | $1.6826 | $4.69M | -4.17% |
| 2026-03-31 | $1.703 | $1.7657 | $1.703 | $1.7558 | $3.74M | +3.35% |
| 2026-03-30 | $1.7279 | $1.7463 | $1.682 | $1.699 | $3.31M | +1.75% |
| 2026-03-29 | $1.688 | $1.735 | $1.638 | $1.6698 | $434.62K | -0.97% |
| 2026-03-28 | $1.725 | $1.7376 | $1.67 | $1.686 | $2.26M | -1.57% |
| 2026-03-27 | $1.707 | $1.7458 | $1.668 | $1.713 | $1.93M | +0.45% |
| 2026-03-26 | $1.8048 | $1.8065 | $1.6847 | $1.7052 | $3.41M | -6.41% |
| 2026-03-25 | $1.865 | $1.8852 | $1.795 | $1.8219 | $1.91M | -2.67% |
| 2026-03-24 | $1.886 | $1.9263 | $1.85 | $1.872 | $2.27M | -1.33% |
| 2026-03-23 | $1.799 | $1.93 | $1.799 | $1.8973 | $6.81M | +14.84% |
| 2026-03-22 | $1.661 | $1.709 | $1.631 | $1.6521 | $859.73K | -1.19% |
| 2026-03-21 | $1.755 | $1.757 | $1.63 | $1.6719 | $2.69M | -1.56% |
| 2026-03-20 | $1.676 | $1.735 | $1.667 | $1.6984 | $754.11K | +0.77% |
| 2026-03-19 | $1.7054 | $1.734 | $1.652 | $1.6854 | $2.07M | +1.15% |
| 2026-03-18 | $1.741 | $1.763 | $1.65 | $1.6663 | $894.92K | -4.62% |
| 2026-03-17 | $1.8635 | $1.9093 | $1.738 | $1.7471 | $2.00M | -6.35% |
| 2026-03-16 | $1.8751 | $1.9531 | $1.8566 | $1.8656 | $1.71M | +0.21% |
| 2026-03-15 | $1.834 | $1.9871 | $1.8239 | $1.8618 | $3.44M | +1.49% |
| 2026-03-14 | $1.827 | $1.8505 | $1.786 | $1.8344 | $1.64M | +0.36% |
| 2026-03-13 | $1.903 | $1.988 | $1.80 | $1.8278 | $2.94M | -3.75% |
| 2026-03-12 | $1.7896 | $1.99 | $1.774 | $1.8991 | $5.20M | +5.76% |
| 2026-03-11 | $1.6963 | $1.838 | $1.694 | $1.7957 | $4.28M | +9.25% |
| 2026-03-10 | $1.595 | $1.705 | $1.568 | $1.6436 | $1.11M | +3.16% |
| 2026-03-09 | $1.564 | $1.636 | $1.562 | $1.5933 | $1.22M | +0.82% |
| 2026-03-08 | $1.559 | $1.604 | $1.532 | $1.5803 | $1.67M | +1.23% |
| 2026-03-07 | $1.626 | $1.634 | $1.541 | $1.5611 | $1.20M | -3.18% |
| 2026-03-06 | $1.665 | $1.728 | $1.605 | $1.6124 | $1.80M | -2.57% |
| 2026-03-05 | $1.691 | $1.721 | $1.646 | $1.655 | $1.83M | -2.14% |
| 2026-03-04 | $1.656 | $1.724 | $1.63 | $1.6912 | $2.08M | +1.82% |
| 2026-03-03 | $1.639 | $1.688 | $1.586 | $1.6609 | $1.31M | +1.34% |
| 2026-03-02 | $1.535 | $1.69 | $1.521 | $1.6389 | $3.01M | +6.87% |
| 2026-03-01 | $1.595 | $1.641 | $1.501 | $1.5336 | $1.83M | -2.85% |
| 2026-02-28 | $1.613 | $1.626 | $1.488 | $1.5786 | $3.81M | +3.58% |
| 2026-02-27 | $1.667 | $1.672 | $1.489 | $1.524 | $1.85M | -7.24% |
| 2026-02-26 | $1.789 | $1.80 | $1.619 | $1.643 | $4.21M | -2.36% |
| 2026-02-25 | $1.809 | $1.99 | $1.659 | $1.6828 | $4.25M | -7.44% |
| 2026-02-24 | $1.867 | $1.947 | $1.528 | $1.818 | $8.67M | -2.43% |
| 2026-02-23 | $1.879 | $1.8982 | $1.8143 | $1.8633 | $2.46M | -0.77% |
| 2026-02-22 | $1.9656 | $1.986 | $1.8495 | $1.8777 | $2.09M | -5.44% |
| 2026-02-21 | $2.0483 | $2.049 | $1.95 | $1.9859 | $2.27M | -2.62% |
| 2026-02-20 | $2.032 | $2.113 | $1.992 | $2.0392 | $3.20M | +4.73% |
| 2026-02-19 | $1.968 | $1.981 | $1.867 | $1.9471 | $519.87K | +3.25% |
| 2026-02-18 | $2.0463 | $2.0463 | $1.8741 | $1.8858 | $2.38M | -7.74% |
| 2026-02-17 | $2.028 | $2.075 | $1.999 | $2.044 | $2.57M | +0.68% |
| 2026-02-16 | $1.9788 | $2.0687 | $1.973 | $2.0302 | $2.25M | +2.01% |
| 2026-02-15 | $2.0052 | $2.0597 | $1.964 | $1.9901 | $3.00M | -0.79% |
| 2026-02-14 | $2.1271 | $2.1768 | $1.977 | $2.0061 | $2.10M | -0.41% |
| 2026-02-13 | $1.916 | $2.04 | $1.844 | $2.0143 | $1.30M | +4.19% |
| 2026-02-12 | $1.857 | $1.975 | $1.814 | $1.9332 | $3.28M | +9.39% |
| 2026-02-11 | $1.829 | $1.844 | $1.713 | $1.7672 | $1.29M | -3.32% |
| 2026-02-10 | $1.913 | $1.932 | $1.813 | $1.828 | $786.08K | -4.27% |
| 2026-02-09 | $1.935 | $2.035 | $1.8588 | $1.9095 | $2.99M | -1.77% |
| 2026-02-08 | $1.9561 | $2.0344 | $1.8819 | $1.9438 | $3.45M | -0.57% |
| 2026-02-07 | $2.027 | $2.1024 | $1.9461 | $1.9549 | $2.33M | -3.59% |
| 2026-02-06 | $2.1173 | $2.3319 | $1.9851 | $2.0276 | $3.42M | +0.78% |
| 2026-02-05 | $2.428 | $2.436 | $1.976 | $2.0119 | $3.59M | -8.00% |
| 2026-02-04 | $2.4548 | $2.5087 | $2.1449 | $2.1869 | $5.42M | -11.65% |
| 2026-02-03 | $2.5711 | $2.624 | $2.375 | $2.4753 | $7.66M | -2.86% |
| 2026-02-02 | $2.56 | $2.5818 | $2.4438 | $2.5482 | $4.44M | +3.97% |
| 2026-02-01 | $2.579 | $2.719 | $2.388 | $2.4509 | $1.92M | -3.39% |
| 2026-01-31 | $2.639 | $2.6811 | $2.3023 | $2.537 | $8.45M | -3.73% |
| 2026-01-30 | $2.928 | $2.985 | $2.5669 | $2.6352 | $4.37M | -11.03% |
| 2026-01-29 | $3.0423 | $3.0937 | $2.8684 | $2.962 | $6.55M | -2.48% |
| 2026-01-28 | $3.274 | $3.3379 | $2.9361 | $3.0372 | $4.70M | -8.31% |
| 2026-01-27 | $3.309 | $3.396 | $3.263 | $3.3123 | $4.72M | -0.13% |
| 2026-01-26 | $3.343 | $3.402 | $3.247 | $3.3166 | $4.32M | -0.47% |
| 2026-01-25 | $3.456 | $3.456 | $3.235 | $3.3325 | $5.76M | -4.08% |
| 2026-01-24 | $3.5259 | $3.5637 | $3.4225 | $3.4742 | $2.87M | -1.57% |
| 2026-01-23 | $3.555 | $3.6468 | $3.468 | $3.5295 | $3.37M | -0.53% |
| 2026-01-22 | $3.5344 | $3.63 | $3.467 | $3.5482 | $3.77M | -0.24% |
| 2026-01-21 | $3.6553 | $3.718 | $3.4794 | $3.5568 | $5.14M | -1.79% |
| 2026-01-20 | $3.66 | $3.732 | $3.5453 | $3.6215 | $5.80M | -0.96% |
| 2026-01-19 | $3.7681 | $3.8896 | $3.6072 | $3.6568 | $3.19M | -3.78% |
| 2026-01-18 | $4.0957 | $4.189 | $3.5349 | $3.8005 | $6.22M | -6.74% |
| 2026-01-17 | $4.1433 | $4.145 | $3.993 | $4.0753 | $3.32M | -0.40% |
| 2026-01-16 | $3.9045 | $4.1669 | $3.8846 | $4.0918 | $3.82M | +4.83% |
| 2026-01-15 | $3.928 | $4.092 | $3.8232 | $3.9031 | $5.33M | -0.62% |
| 2026-01-14 | $4.135 | $4.183 | $3.8583 | $3.9276 | $4.24M | -4.83% |
| 2026-01-13 | $4.006 | $4.2135 | $3.963 | $4.127 | $6.79M | +12.40% |
| 2026-01-12 | $3.705 | $3.822 | $3.626 | $3.6717 | $1.19M | -1.85% |
| 2026-01-11 | $3.739 | $3.8133 | $3.6314 | $3.7408 | $2.87M | +0.12% |
| 2026-01-10 | $3.779 | $3.838 | $3.7112 | $3.7362 | $1.67M | -1.41% |
| 2026-01-09 | $3.868 | $3.9282 | $3.703 | $3.7896 | $2.39M | -1.55% |
| 2026-01-08 | $3.866 | $3.9208 | $3.758 | $3.8495 | $3.16M | -0.93% |
| 2026-01-07 | $3.9171 | $3.974 | $3.7043 | $3.8855 | $4.17M | -0.78% |
| 2026-01-06 | $4.1401 | $4.1714 | $3.90 | $3.916 | $3.16M | -4.93% |
| 2026-01-05 | $4.1134 | $4.234 | $4.013 | $4.1192 | $5.99M | +3.66% |
| 2026-01-04 | $3.888 | $4.066 | $3.879 | $3.9736 | $1.47M | +0.92% |
| 2026-01-03 | $3.899 | $4.0347 | $3.771 | $3.9375 | $3.48M | +2.34% |
| 2026-01-02 | $3.697 | $4.0293 | $3.679 | $3.8476 | $5.85M | +3.51% |
| 2026-01-01 | $3.724 | $3.817 | $3.6526 | $3.717 | $5.10M | +8.38% |
Frequently asked questions
What was the Arweave price on January 1, 2026?
AR opened 2026-01-01 at $3.724 and closed that day at $3.717.
What was the highest price of Arweave in 2026?
The highest was $5.282 on 2026-09-20; the lowest was $1.488 on 2026-02-28.
How much did Arweave change in 2026?
AR has moved +11.72% in 2026, from $3.724 to $4.1603 (the year is not over).
More about Arweave
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.