Avalanche price history in 2020
In 2020 Avalanche (AVAX) went from $3.92 on 2020-09-21 to $3.2028 on 2020-12-31, a change of -18.30%. The highest price was $5.40 on 2020-09-23 and the lowest $2.75 on 2020-12-08. About $115.17M was traded across the year. The best day was 2020-09-24 (+33.23%) and the worst 2020-09-23 (-33.13%).
$3.92Open · 2020-09-21
$3.2028Close · 2020-12-31
$5.40High · 2020-09-23
$2.75Low · 2020-12-08
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $3.92 | $5.40 | $3.422 | $4.2297 | $40.91M | +7.90% |
| October | $4.325 | $4.71 | $3.206 | $3.626 | $30.38M | -16.16% |
| November | $3.63 | $4.41 | $2.99 | $3.6181 | $11.76M | -0.33% |
| December | $3.682 | $3.89 | $2.75 | $3.2028 | $32.11M | -13.01% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $2.9205 | $3.258 | $2.80 | $3.2028 | $73.93K | +12.53% |
| 2020-12-30 | $2.90 | $2.94 | $2.78 | $2.8461 | $1.06M | -2.00% |
| 2020-12-29 | $2.87 | $2.94 | $2.84 | $2.9043 | $803.77K | +0.48% |
| 2020-12-28 | $2.98 | $3.03 | $2.86 | $2.8904 | $2.01M | -2.79% |
| 2020-12-27 | $3.04 | $3.07 | $2.86 | $2.9735 | $2.05M | +1.92% |
| 2020-12-26 | $2.955 | $2.987 | $2.8582 | $2.9176 | $14.93K | +0.65% |
| 2020-12-25 | $2.91 | $2.96 | $2.84 | $2.8986 | $1.45M | -6.55% |
| 2020-12-24 | $2.937 | $3.1044 | $2.80 | $3.1018 | $14.29K | +5.37% |
| 2020-12-23 | $3.047 | $3.678 | $2.799 | $2.9438 | $141.74K | -4.70% |
| 2020-12-22 | $3.11 | $3.68 | $2.90 | $3.0889 | $6.22M | -0.32% |
| 2020-12-21 | $3.13 | $3.17 | $2.92 | $3.0989 | $1.83M | -6.36% |
| 2020-12-20 | $3.464 | $3.4868 | $3.2907 | $3.3095 | $19.58K | -1.97% |
| 2020-12-19 | $3.54 | $3.55 | $3.32 | $3.3761 | $1.44M | -0.97% |
| 2020-12-18 | $3.2072 | $3.463 | $3.151 | $3.4092 | $95.24K | +6.24% |
| 2020-12-17 | $3.3323 | $3.3798 | $3.1879 | $3.209 | $53.46K | -3.18% |
| 2020-12-16 | $3.29 | $3.37 | $3.17 | $3.3144 | $1.53M | +0.74% |
| 2020-12-15 | $3.16 | $3.37 | $3.14 | $3.2901 | $1.13M | +4.31% |
| 2020-12-14 | $3.23 | $3.24 | $3.06 | $3.154 | $2.44M | -5.44% |
| 2020-12-13 | $3.3257 | $3.4159 | $3.268 | $3.3354 | $381.60K | +0.65% |
| 2020-12-12 | $3.29 | $3.42 | $3.28 | $3.3137 | $1.65M | +0.71% |
| 2020-12-11 | $3.26 | $3.46 | $3.18 | $3.2904 | $2.51M | +4.60% |
| 2020-12-10 | $3.2557 | $3.3354 | $3.045 | $3.1457 | $282.64K | -3.62% |
| 2020-12-09 | $3.1029 | $3.379 | $2.775 | $3.2637 | $444.07K | +4.37% |
| 2020-12-08 | $3.11 | $3.24 | $2.75 | $3.1271 | $2.96M | -7.43% |
| 2020-12-07 | $3.609 | $3.609 | $3.3253 | $3.3782 | $22.60K | -6.22% |
| 2020-12-06 | $3.6378 | $3.6591 | $3.5158 | $3.6022 | $20.34K | +0.99% |
| 2020-12-05 | $3.66 | $3.67 | $3.51 | $3.5667 | $574.88K | +0.48% |
| 2020-12-04 | $3.839 | $3.839 | $3.506 | $3.5497 | $22.11K | -6.90% |
| 2020-12-03 | $3.736 | $3.836 | $3.729 | $3.8128 | $10.39K | +0.63% |
| 2020-12-02 | $3.73 | $3.89 | $3.69 | $3.7889 | $822.69K | +5.94% |
| 2020-12-01 | $3.682 | $3.792 | $3.492 | $3.5765 | $28.62K | -1.15% |
| 2020-11-30 | $3.71 | $3.81 | $3.45 | $3.6181 | $1.18M | -2.12% |
| 2020-11-29 | $3.72 | $3.79 | $3.63 | $3.6967 | $544.77K | -0.14% |
| 2020-11-28 | $3.66 | $3.76 | $3.53 | $3.7017 | $657.78K | +1.83% |
| 2020-11-27 | $3.44 | $3.67 | $3.43 | $3.6354 | $532.96K | +5.52% |
| 2020-11-26 | $3.46 | $3.75 | $3.29 | $3.4451 | $1.29M | -14.82% |
| 2020-11-25 | $4.238 | $4.377 | $3.969 | $4.0444 | $23.19K | -4.49% |
| 2020-11-24 | $4.24 | $4.41 | $4.13 | $4.2347 | $1.36M | +4.42% |
| 2020-11-23 | $3.905 | $4.191 | $3.897 | $4.0553 | $35.87K | +4.78% |
| 2020-11-22 | $4.041 | $4.041 | $3.731 | $3.8704 | $12.90K | -3.53% |
| 2020-11-21 | $3.738 | $4.09 | $3.694 | $4.0119 | $26.26K | +8.81% |
| 2020-11-20 | $3.657 | $4.00 | $3.657 | $3.6872 | $13.63K | -1.94% |
| 2020-11-19 | $3.71 | $4.00 | $3.56 | $3.7602 | $1.05M | +1.63% |
| 2020-11-18 | $3.63 | $3.80 | $3.57 | $3.7001 | $113.92K | -3.73% |
| 2020-11-17 | $3.79 | $3.916 | $3.718 | $3.8436 | $12.25K | +3.91% |
| 2020-11-16 | $3.68 | $3.89 | $3.61 | $3.699 | $82.59K | +1.34% |
| 2020-11-15 | $3.58 | $3.78 | $3.40 | $3.6501 | $107.12K | +2.94% |
| 2020-11-14 | $3.45 | $3.58 | $3.38 | $3.5458 | $38.93K | -3.49% |
| 2020-11-13 | $3.426 | $3.697 | $3.426 | $3.6741 | $29.39K | +5.07% |
| 2020-11-12 | $3.39 | $3.54 | $3.30 | $3.4967 | $276.85K | +2.42% |
| 2020-11-11 | $3.57 | $3.60 | $3.36 | $3.4142 | $317.94K | -4.44% |
| 2020-11-10 | $3.44 | $3.78 | $3.44 | $3.573 | $459.68K | +4.50% |
| 2020-11-09 | $3.32 | $3.60 | $3.30 | $3.4192 | $1.04M | -1.68% |
| 2020-11-08 | $3.385 | $3.648 | $3.385 | $3.4777 | $8.07K | +1.69% |
| 2020-11-07 | $3.60 | $3.893 | $3.363 | $3.4199 | $19.30K | -6.62% |
| 2020-11-06 | $3.49 | $3.90 | $3.47 | $3.6622 | $1.91M | +9.26% |
| 2020-11-05 | $3.176 | $3.374 | $3.032 | $3.3518 | $17.57K | +3.76% |
| 2020-11-04 | $3.02 | $3.37 | $2.99 | $3.2303 | $319.56K | -2.70% |
| 2020-11-03 | $3.615 | $3.644 | $3.264 | $3.32 | $25.13K | -8.31% |
| 2020-11-02 | $3.696 | $3.857 | $3.612 | $3.6209 | $17.22K | -0.60% |
| 2020-11-01 | $3.63 | $3.84 | $3.59 | $3.6428 | $231.13K | +0.46% |
| 2020-10-31 | $3.69 | $3.73 | $3.54 | $3.626 | $151.66K | -2.04% |
| 2020-10-30 | $3.69 | $3.82 | $3.57 | $3.7013 | $818.42K | +0.14% |
| 2020-10-29 | $3.89 | $3.89 | $3.57 | $3.696 | $1.19M | -5.49% |
| 2020-10-28 | $4.02 | $4.09 | $3.76 | $3.9106 | $707.47K | -3.09% |
| 2020-10-27 | $4.23 | $4.35 | $3.95 | $4.0354 | $934.84K | -4.05% |
| 2020-10-26 | $4.19 | $4.28 | $4.02 | $4.2058 | $972.18K | +0.61% |
| 2020-10-25 | $4.17 | $4.48 | $4.10 | $4.1802 | $1.02M | +0.36% |
| 2020-10-24 | $4.30 | $4.32 | $4.09 | $4.165 | $722.84K | -2.82% |
| 2020-10-23 | $4.23 | $4.35 | $4.12 | $4.2861 | $659.24K | +0.59% |
| 2020-10-22 | $4.38 | $4.48 | $4.20 | $4.261 | $951.04K | +7.97% |
| 2020-10-21 | $3.803 | $4.082 | $3.803 | $3.9464 | $16.87K | +4.30% |
| 2020-10-20 | $4.029 | $4.076 | $3.708 | $3.7838 | $29.75K | -6.09% |
| 2020-10-19 | $4.062 | $4.142 | $3.988 | $4.0291 | $10.66K | -1.72% |
| 2020-10-18 | $4.15 | $4.17 | $3.98 | $4.0995 | $661.70K | -1.31% |
| 2020-10-17 | $4.12 | $4.24 | $4.02 | $4.1538 | $572.64K | +1.23% |
| 2020-10-16 | $4.09 | $4.18 | $3.96 | $4.1035 | $815.81K | +0.24% |
| 2020-10-15 | $4.16 | $4.22 | $3.86 | $4.0938 | $1.34M | -1.50% |
| 2020-10-14 | $4.14 | $4.17 | $3.99 | $4.1563 | $1.08M | -6.75% |
| 2020-10-13 | $4.403 | $4.539 | $4.32 | $4.4572 | $39.71K | +0.08% |
| 2020-10-12 | $4.43 | $4.71 | $4.32 | $4.4537 | $4.09M | +8.63% |
| 2020-10-11 | $3.996 | $4.171 | $3.947 | $4.0998 | $23.33K | +1.77% |
| 2020-10-10 | $4.21 | $4.24 | $3.93 | $4.0284 | $2.73M | -4.36% |
| 2020-10-09 | $4.21 | $4.33 | $4.00 | $4.2119 | $2.43M | +7.89% |
| 2020-10-08 | $3.411 | $3.945 | $3.345 | $3.904 | $27.53K | +13.23% |
| 2020-10-07 | $3.508 | $3.508 | $3.206 | $3.4479 | $28.05K | -2.30% |
| 2020-10-06 | $3.957 | $3.957 | $3.526 | $3.529 | $74.14K | -10.82% |
| 2020-10-05 | $4.009 | $4.037 | $3.872 | $3.9573 | $17.59K | -0.51% |
| 2020-10-04 | $3.91 | $4.06 | $3.86 | $3.9775 | $1.66M | +1.15% |
| 2020-10-03 | $4.03 | $4.20 | $3.83 | $3.9322 | $2.62M | -1.64% |
| 2020-10-02 | $3.88 | $4.09 | $3.71 | $3.9979 | $3.86M | -3.89% |
| 2020-10-01 | $4.325 | $4.506 | $4.02 | $4.1598 | $126.08K | -1.65% |
| 2020-09-30 | $4.27 | $4.52 | $4.08 | $4.2297 | $4.49M | +2.13% |
| 2020-09-29 | $4.188 | $4.282 | $3.98 | $4.1416 | $113.83K | -1.20% |
| 2020-09-28 | $4.634 | $4.637 | $4.171 | $4.1919 | $152.94K | -9.99% |
| 2020-09-27 | $4.538 | $4.715 | $4.121 | $4.6571 | $140.38K | +5.06% |
| 2020-09-26 | $4.47 | $4.74 | $4.10 | $4.4326 | $5.73M | -5.97% |
| 2020-09-25 | $4.612 | $5.006 | $4.22 | $4.7139 | $301.97K | +0.54% |
| 2020-09-24 | $4.14 | $4.89 | $4.01 | $4.6885 | $12.86M | +33.23% |
| 2020-09-23 | $5.283 | $5.40 | $3.422 | $3.5192 | $1.30M | -33.13% |
| 2020-09-22 | $4.989 | $5.2629 | $4.989 | $5.2629 | $3.34M | +12.94% |
| 2020-09-21 | $3.92 | $4.66 | $3.92 | $4.66 | $12.47M | +18.88% |
Frequently asked questions
What was the Avalanche price on January 1, 2020?
AVAX opened 2020-09-21 at $3.92 and closed that day at $4.66.
What was the highest price of Avalanche in 2020?
The highest was $5.40 on 2020-09-23; the lowest was $2.75 on 2020-12-08.
How much did Avalanche change in 2020?
AVAX moved -18.30% in 2020, from $3.92 to $3.2028.
More about Avalanche
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.