Avalanche price history in 2023
In 2023 Avalanche (AVAX) went from $10.77 on 2023-01-01 to $38.5428 on 2023-12-31, a change of +257.87%. The highest price was $49.95 on 2023-12-24 and the lowest $8.6493 on 2023-09-24. About $9.90B was traded across the year. The best day was 2023-01-11 (+25.92%) and the worst 2023-06-10 (-15.47%).
$10.77Open · 2023-01-01
$38.5428Close · 2023-12-31
$49.95High · 2023-12-24
$8.6493Low · 2023-09-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $10.77 | $21.786 | $10.71 | $19.8154 | $336.35M | +83.99% |
| February | $19.805 | $22.77 | $16.837 | $17.073 | $261.89M | -13.79% |
| March | $17.091 | $18.2091 | $13.884 | $17.6793 | $279.47M | +3.44% |
| April | $17.67 | $21.556 | $16.262 | $16.945 | $285.15M | -4.10% |
| May | $16.84 | $17.49 | $13.7442 | $14.1676 | $139.59M | -15.87% |
| June | $14.21 | $14.923 | $10.02 | $12.9729 | $157.93M | -8.71% |
| July | $13.03 | $15.969 | $12.25 | $12.7284 | $203.26M | -2.31% |
| August | $12.7039 | $12.9538 | $9.75 | $9.9272 | $454.91M | -21.86% |
| September | $9.9142 | $10.1387 | $8.6493 | $9.2366 | $422.38M | -6.83% |
| October | $9.6057 | $11.8215 | $8.6547 | $11.1721 | $767.09M | +16.31% |
| November | $11.32 | $24.663 | $10.88 | $21.6181 | $2.01B | +90.97% |
| December | $21.41 | $49.95 | $20.60 | $38.5428 | $4.59B | +80.02% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $39.34 | $40.55 | $37.52 | $38.5428 | $42.65M | -1.89% |
| 2023-12-30 | $40.18 | $40.41 | $38.16 | $39.286 | $67.14M | -1.97% |
| 2023-12-29 | $39.81 | $42.15 | $38.50 | $40.0745 | $122.94M | +0.64% |
| 2023-12-28 | $42.39 | $43.38 | $39.22 | $39.8188 | $150.12M | -6.07% |
| 2023-12-27 | $44.41 | $44.95 | $41.87 | $42.3914 | $91.24M | -3.57% |
| 2023-12-26 | $48.17 | $48.36 | $40.64 | $43.9587 | $165.52M | -8.75% |
| 2023-12-25 | $47.68 | $48.91 | $45.95 | $48.1751 | $96.05M | +0.30% |
| 2023-12-24 | $48.04 | $49.95 | $46.35 | $48.0333 | $195.68M | +0.13% |
| 2023-12-23 | $45.34 | $48.28 | $43.38 | $47.9722 | $168.26M | +6.04% |
| 2023-12-22 | $45.97 | $48.88 | $43.66 | $45.2395 | $200.69M | -0.87% |
| 2023-12-21 | $43.45 | $47.37 | $43.07 | $45.6365 | $249.61M | +3.84% |
| 2023-12-20 | $39.77 | $44.50 | $39.10 | $43.9489 | $219.33M | +10.56% |
| 2023-12-19 | $41.14 | $42.18 | $38.74 | $39.7522 | $98.23M | -3.38% |
| 2023-12-18 | $40.62 | $41.46 | $36.50 | $41.1435 | $134.40M | +1.30% |
| 2023-12-17 | $42.24 | $44.07 | $40.26 | $40.6147 | $103.83M | -3.69% |
| 2023-12-16 | $39.73 | $45.3274 | $38.51 | $42.1715 | $249.35M | +6.20% |
| 2023-12-15 | $39.29 | $42.28 | $38.52 | $39.7082 | $172.74M | -0.10% |
| 2023-12-14 | $38.98 | $40.34 | $36.66 | $39.7471 | $203.67M | +2.66% |
| 2023-12-13 | $37.50 | $41.48 | $34.07 | $38.7162 | $289.54M | +3.32% |
| 2023-12-12 | $38.04 | $42.89 | $36.00 | $37.4735 | $230.47M | -1.11% |
| 2023-12-11 | $37.12 | $39.42 | $31.74 | $37.8936 | $425.40M | +2.08% |
| 2023-12-10 | $31.89 | $37.99 | $31.52 | $37.1214 | $142.14M | +16.46% |
| 2023-12-09 | $30.43 | $34.26 | $30.43 | $31.8744 | $151.78M | +4.75% |
| 2023-12-08 | $26.27 | $30.80 | $26.03 | $30.4303 | $95.57M | +15.85% |
| 2023-12-07 | $26.21 | $27.90 | $25.73 | $26.2662 | $80.54M | -0.81% |
| 2023-12-06 | $24.55 | $27.69 | $24.45 | $26.4804 | $183.00M | +7.89% |
| 2023-12-05 | $22.68 | $24.83 | $21.81 | $24.5441 | $58.78M | +8.66% |
| 2023-12-04 | $21.94 | $23.20 | $20.60 | $22.5871 | $65.90M | +4.03% |
| 2023-12-03 | $22.19 | $22.75 | $21.53 | $21.7131 | $43.41M | -1.73% |
| 2023-12-02 | $21.87 | $22.44 | $21.75 | $22.0952 | $28.26M | +1.08% |
| 2023-12-01 | $21.41 | $22.58 | $21.10 | $21.86 | $62.60M | +1.12% |
| 2023-11-30 | $21.11 | $21.6181 | $20.82 | $21.6181 | $37.97M | +2.82% |
| 2023-11-29 | $20.8433 | $21.469 | $20.55 | $21.026 | $63.18M | +0.63% |
| 2023-11-28 | $20.35 | $21.36 | $19.51 | $20.8934 | $62.99M | +2.87% |
| 2023-11-27 | $20.121 | $20.553 | $19.504 | $20.3107 | $54.65M | -3.58% |
| 2023-11-26 | $21.35 | $21.52 | $20.10 | $21.0638 | $24.34M | -1.35% |
| 2023-11-25 | $20.89 | $21.49 | $20.63 | $21.3522 | $18.00M | +2.24% |
| 2023-11-24 | $20.64 | $21.869 | $20.48 | $20.8849 | $59.21M | +1.20% |
| 2023-11-23 | $20.79 | $21.50 | $20.41 | $20.6371 | $27.27M | -0.25% |
| 2023-11-22 | $19.02 | $21.25 | $18.97 | $20.6886 | $80.17M | +8.78% |
| 2023-11-21 | $20.86 | $22.30 | $18.90 | $19.0181 | $92.16M | -8.85% |
| 2023-11-20 | $22.85 | $23.27 | $20.71 | $20.8645 | $52.24M | -8.70% |
| 2023-11-19 | $22.00 | $23.04 | $20.75 | $22.8523 | $46.57M | +5.00% |
| 2023-11-18 | $21.95 | $22.69 | $20.22 | $21.765 | $99.24M | -1.27% |
| 2023-11-17 | $21.71 | $24.663 | $20.00 | $22.0459 | $206.73M | +1.56% |
| 2023-11-16 | $20.69 | $24.08 | $20.23 | $21.708 | $155.51M | +4.93% |
| 2023-11-15 | $17.04 | $20.95 | $17.02 | $20.689 | $124.42M | +21.38% |
| 2023-11-14 | $16.10 | $18.10 | $15.56 | $17.0442 | $86.81M | +5.82% |
| 2023-11-13 | $18.94 | $19.74 | $16.10 | $16.1067 | $83.49M | -15.01% |
| 2023-11-12 | $16.78 | $19.75 | $15.88 | $18.9517 | $116.39M | +12.90% |
| 2023-11-11 | $14.75 | $17.01 | $13.99 | $16.7865 | $82.16M | +12.22% |
| 2023-11-10 | $13.3028 | $15.4999 | $13.295 | $14.9582 | $130.84M | +13.80% |
| 2023-11-09 | $13.727 | $13.826 | $11.89 | $13.1444 | $95.65M | +1.19% |
| 2023-11-08 | $12.81 | $13.15 | $12.66 | $12.9897 | $12.16M | +1.57% |
| 2023-11-07 | $12.502 | $12.989 | $12.294 | $12.7884 | $49.16M | -2.17% |
| 2023-11-06 | $12.34 | $13.16 | $12.23 | $13.0716 | $19.01M | +5.92% |
| 2023-11-05 | $12.22 | $12.67 | $12.10 | $12.3416 | $15.78M | +0.80% |
| 2023-11-04 | $12.11 | $12.33 | $11.927 | $12.2436 | $19.55M | +1.24% |
| 2023-11-03 | $11.88 | $12.19 | $11.43 | $12.094 | $24.43M | +1.38% |
| 2023-11-02 | $12.23 | $12.541 | $11.43 | $11.9292 | $37.33M | -2.43% |
| 2023-11-01 | $11.32 | $12.34 | $10.88 | $12.2263 | $28.53M | +9.44% |
| 2023-10-31 | $11.2241 | $11.408 | $10.8834 | $11.1721 | $42.97M | -1.19% |
| 2023-10-30 | $11.611 | $11.7559 | $11.0086 | $11.307 | $59.41M | -1.62% |
| 2023-10-29 | $11.1593 | $11.6786 | $11.0631 | $11.4937 | $23.67M | +4.03% |
| 2023-10-28 | $10.60 | $11.09 | $10.554 | $11.0485 | $16.02M | +2.82% |
| 2023-10-27 | $10.7226 | $11.085 | $10.39 | $10.745 | $36.10M | -1.14% |
| 2023-10-26 | $10.53 | $11.1659 | $10.438 | $10.869 | $64.04M | +3.22% |
| 2023-10-25 | $10.5455 | $11.4736 | $10.283 | $10.5301 | $62.03M | +0.73% |
| 2023-10-24 | $10.229 | $10.6045 | $10.10 | $10.454 | $56.53M | +0.96% |
| 2023-10-23 | $9.974 | $10.7954 | $9.904 | $10.3548 | $67.66M | +3.40% |
| 2023-10-22 | $9.7657 | $10.3921 | $9.752 | $10.0145 | $42.67M | +3.10% |
| 2023-10-21 | $9.734 | $10.0618 | $9.537 | $9.7132 | $35.53M | +5.46% |
| 2023-10-20 | $9.07 | $9.39 | $9.02 | $9.2106 | $7.21M | +0.75% |
| 2023-10-19 | $9.011 | $9.3819 | $8.929 | $9.1416 | $30.27M | +1.81% |
| 2023-10-18 | $9.0166 | $9.0728 | $8.6547 | $8.9794 | $25.56M | -0.76% |
| 2023-10-17 | $9.137 | $9.209 | $8.9864 | $9.0481 | $28.47M | -2.19% |
| 2023-10-16 | $9.312 | $9.467 | $9.0195 | $9.2503 | $23.56M | +0.00% |
| 2023-10-15 | $9.129 | $9.8106 | $9.097 | $9.2503 | $9.23M | +1.20% |
| 2023-10-14 | $9.20 | $9.2596 | $9.0887 | $9.1402 | $4.01M | -0.30% |
| 2023-10-13 | $9.11 | $9.35 | $9.02 | $9.1676 | $6.99M | +1.11% |
| 2023-10-12 | $8.9656 | $9.213 | $8.884 | $9.0672 | $17.97M | -2.48% |
| 2023-10-11 | $9.52 | $9.57 | $9.20 | $9.2983 | $3.93M | -0.74% |
| 2023-10-10 | $9.605 | $9.639 | $9.267 | $9.3677 | $14.82M | -2.31% |
| 2023-10-09 | $9.5349 | $9.85 | $9.282 | $9.5895 | $17.75M | -4.91% |
| 2023-10-08 | $10.346 | $10.53 | $9.96 | $10.0843 | $890.95K | -0.80% |
| 2023-10-07 | $10.5064 | $10.529 | $9.99 | $10.1659 | $15.30M | -3.57% |
| 2023-10-06 | $10.751 | $11.8215 | $10.259 | $10.5419 | $27.62M | +4.02% |
| 2023-10-05 | $10.098 | $10.33 | $9.816 | $10.1342 | $1.39M | +1.48% |
| 2023-10-04 | $9.7385 | $10.326 | $9.7296 | $9.9866 | $13.40M | +6.05% |
| 2023-10-03 | $9.318 | $9.48 | $9.228 | $9.4164 | $430.10K | +1.49% |
| 2023-10-02 | $9.502 | $9.586 | $9.167 | $9.2779 | $4.66M | -3.16% |
| 2023-10-01 | $9.6057 | $9.841 | $9.4553 | $9.5802 | $7.00M | +3.72% |
| 2023-09-30 | $9.17 | $9.294 | $9.11 | $9.2366 | $668.69K | +0.06% |
| 2023-09-29 | $9.2056 | $9.2851 | $9.0737 | $9.2315 | $24.07M | +0.16% |
| 2023-09-28 | $9.269 | $9.3636 | $9.091 | $9.2168 | $26.94M | +3.30% |
| 2023-09-27 | $9.045 | $9.189 | $8.819 | $8.9227 | $641.91K | -0.36% |
| 2023-09-26 | $8.9253 | $9.1851 | $8.8765 | $8.9548 | $17.26M | +0.26% |
| 2023-09-25 | $8.8696 | $9.0638 | $8.8694 | $8.9313 | $17.11M | +0.98% |
| 2023-09-24 | $8.9833 | $9.026 | $8.6493 | $8.8445 | $10.52M | -1.38% |
| 2023-09-23 | $8.905 | $9.0422 | $8.8595 | $8.9687 | $9.16M | +0.80% |
| 2023-09-22 | $8.8323 | $8.9922 | $8.7927 | $8.8979 | $15.66M | +0.78% |
| 2023-09-21 | $8.8742 | $8.9198 | $8.7413 | $8.8288 | $22.51M | -1.01% |
| 2023-09-20 | $9.0943 | $9.1239 | $8.80 | $8.9188 | $24.54M | -2.19% |
| 2023-09-19 | $9.2722 | $9.2749 | $8.9792 | $9.1187 | $23.55M | -1.20% |
| 2023-09-18 | $9.2528 | $9.3038 | $9.0439 | $9.2294 | $26.22M | +0.16% |
| 2023-09-17 | $9.2129 | $9.312 | $8.8184 | $9.2143 | $12.73M | -0.81% |
| 2023-09-16 | $9.4273 | $9.4822 | $9.1931 | $9.2898 | $2.57M | -1.39% |
| 2023-09-15 | $9.2491 | $9.6089 | $9.215 | $9.4204 | $3.96M | +1.37% |
| 2023-09-14 | $9.3688 | $9.5102 | $9.1926 | $9.2929 | $9.43M | -0.58% |
| 2023-09-13 | $9.3015 | $9.473 | $9.2203 | $9.347 | $14.20M | +0.75% |
| 2023-09-12 | $9.307 | $9.467 | $9.1066 | $9.2773 | $17.84M | -0.14% |
| 2023-09-11 | $9.2867 | $9.5663 | $9.081 | $9.2902 | $20.23M | -0.57% |
| 2023-09-10 | $9.5542 | $9.582 | $9.053 | $9.3437 | $12.31M | -2.80% |
| 2023-09-09 | $9.8794 | $9.8941 | $9.2353 | $9.6126 | $7.76M | -2.81% |
| 2023-09-08 | $9.9168 | $9.9339 | $9.8473 | $9.8908 | $8.93M | -0.69% |
| 2023-09-07 | $9.9158 | $10.1387 | $9.8227 | $9.9601 | $11.82M | +0.38% |
| 2023-09-06 | $9.885 | $10.0527 | $9.7685 | $9.9225 | $12.61M | +0.29% |
| 2023-09-05 | $9.9144 | $9.9918 | $9.8294 | $9.8933 | $11.34M | +0.05% |
| 2023-09-04 | $9.8561 | $9.963 | $9.6709 | $9.8888 | $11.23M | +0.29% |
| 2023-09-03 | $9.8757 | $10.0444 | $9.8046 | $9.8601 | $12.69M | -0.21% |
| 2023-09-02 | $9.8745 | $9.9917 | $9.766 | $9.881 | $16.21M | -0.02% |
| 2023-09-01 | $9.9142 | $9.9824 | $9.7572 | $9.883 | $17.69M | -0.44% |
| 2023-08-31 | $10.2154 | $10.2216 | $9.8449 | $9.9272 | $16.75M | -3.12% |
| 2023-08-30 | $10.4145 | $10.5313 | $10.1238 | $10.2464 | $16.44M | -5.24% |
| 2023-08-29 | $10.371 | $11.20 | $10.332 | $10.8127 | $1.24M | +4.22% |
| 2023-08-28 | $10.204 | $10.448 | $9.918 | $10.3751 | $803.46K | +0.66% |
| 2023-08-27 | $10.2343 | $10.3829 | $9.9323 | $10.307 | $13.95M | +0.92% |
| 2023-08-26 | $10.051 | $10.2745 | $10.0141 | $10.2134 | $16.14M | +1.62% |
| 2023-08-25 | $9.9796 | $10.0893 | $9.9421 | $10.0504 | $15.58M | +0.46% |
| 2023-08-24 | $10.079 | $10.1588 | $9.90 | $10.0039 | $17.86M | -1.24% |
| 2023-08-23 | $10.2953 | $10.4671 | $10.0649 | $10.1296 | $18.29M | -1.29% |
| 2023-08-22 | $10.0491 | $10.3146 | $9.75 | $10.2622 | $18.88M | +1.50% |
| 2023-08-21 | $10.3057 | $10.4288 | $10.0403 | $10.1101 | $18.18M | -6.96% |
| 2023-08-20 | $10.81 | $10.92 | $10.74 | $10.8665 | $313.11K | +0.21% |
| 2023-08-19 | $10.8135 | $10.8994 | $10.745 | $10.8441 | $17.59M | +0.31% |
| 2023-08-18 | $10.7671 | $10.8857 | $10.5596 | $10.8107 | $19.39M | +0.84% |
| 2023-08-17 | $11.20 | $11.30 | $10.00 | $10.7202 | $15.88M | -4.62% |
| 2023-08-16 | $11.4815 | $11.5914 | $11.10 | $11.2394 | $9.36M | -3.16% |
| 2023-08-15 | $12.232 | $12.2514 | $11.2913 | $11.606 | $6.16M | -5.31% |
| 2023-08-14 | $12.4095 | $12.4297 | $12.2308 | $12.2572 | $13.48M | -1.07% |
| 2023-08-13 | $12.3344 | $12.4594 | $12.17 | $12.3903 | $18.39M | +0.39% |
| 2023-08-12 | $12.459 | $12.4713 | $12.292 | $12.3422 | $17.32M | -0.92% |
| 2023-08-11 | $12.4296 | $12.4902 | $12.3616 | $12.4571 | $16.14M | +0.15% |
| 2023-08-10 | $12.5495 | $12.5963 | $12.4104 | $12.4385 | $17.05M | -1.02% |
| 2023-08-09 | $12.6353 | $12.6668 | $12.4707 | $12.566 | $15.21M | -0.62% |
| 2023-08-08 | $12.6001 | $12.8023 | $12.5827 | $12.6443 | $16.26M | +0.55% |
| 2023-08-07 | $12.4195 | $12.6423 | $12.1875 | $12.575 | $17.06M | +0.98% |
| 2023-08-06 | $12.5488 | $12.7548 | $12.4073 | $12.453 | $18.25M | -0.63% |
| 2023-08-05 | $12.3279 | $12.6649 | $12.2971 | $12.5318 | $17.54M | +1.54% |
| 2023-08-04 | $12.56 | $12.6014 | $12.254 | $12.3422 | $18.02M | -1.56% |
| 2023-08-03 | $12.5561 | $12.6456 | $12.3931 | $12.5379 | $18.57M | -0.14% |
| 2023-08-02 | $12.6145 | $12.6331 | $12.3788 | $12.555 | $18.06M | -0.98% |
| 2023-08-01 | $12.7039 | $12.9538 | $12.5303 | $12.6791 | $10.77M | -0.39% |
| 2023-07-31 | $12.9032 | $13.00 | $12.4284 | $12.7284 | $9.20M | -1.74% |
| 2023-07-30 | $13.2882 | $13.4117 | $12.88 | $12.9539 | $7.77M | -2.44% |
| 2023-07-29 | $13.206 | $13.3648 | $13.1754 | $13.2773 | $6.02M | +0.49% |
| 2023-07-28 | $13.2098 | $13.3008 | $13.1177 | $13.2124 | $5.33M | +0.13% |
| 2023-07-27 | $13.1947 | $13.2983 | $13.017 | $13.1959 | $6.87M | -0.16% |
| 2023-07-26 | $13.2814 | $13.457 | $13.09 | $13.2171 | $8.00M | -0.60% |
| 2023-07-25 | $13.34 | $13.45 | $13.12 | $13.2968 | $8.20M | +0.09% |
| 2023-07-24 | $12.9466 | $13.55 | $12.9073 | $13.2842 | $9.33M | -1.91% |
| 2023-07-23 | $13.53 | $13.75 | $13.42 | $13.5426 | $463.78K | +0.07% |
| 2023-07-22 | $13.7882 | $13.7908 | $13.35 | $13.5329 | $9.05M | -2.29% |
| 2023-07-21 | $13.94 | $14.07 | $13.6266 | $13.8506 | $9.52M | -0.45% |
| 2023-07-20 | $13.83 | $14.06 | $13.69 | $13.9131 | $11.37M | +0.15% |
| 2023-07-19 | $13.9556 | $14.42 | $13.7116 | $13.8927 | $11.94M | -0.01% |
| 2023-07-18 | $13.9421 | $14.11 | $13.625 | $13.8935 | $10.25M | -3.55% |
| 2023-07-17 | $14.284 | $14.616 | $13.851 | $14.4045 | $2.99M | +0.90% |
| 2023-07-16 | $14.838 | $14.90 | $14.16 | $14.2754 | $5.26M | -3.08% |
| 2023-07-15 | $14.644 | $15.32 | $14.41 | $14.7285 | $7.57M | +0.58% |
| 2023-07-14 | $14.115 | $15.969 | $14.026 | $14.6433 | $13.46M | +3.84% |
| 2023-07-13 | $13.021 | $14.204 | $12.894 | $14.1013 | $5.08M | +8.33% |
| 2023-07-12 | $13.263 | $13.374 | $12.856 | $13.0175 | $1.97M | -1.09% |
| 2023-07-11 | $13.38 | $13.67 | $13.15 | $13.1614 | $4.07M | -1.52% |
| 2023-07-10 | $13.35 | $13.8428 | $13.167 | $13.3647 | $5.75M | -0.86% |
| 2023-07-09 | $13.65 | $14.199 | $13.4803 | $13.4803 | $5.83M | -1.86% |
| 2023-07-08 | $12.74 | $13.89 | $12.726 | $13.7364 | $9.40M | +7.84% |
| 2023-07-07 | $12.364 | $12.753 | $12.252 | $12.7372 | $1.57M | +1.56% |
| 2023-07-06 | $12.6534 | $12.76 | $12.25 | $12.5417 | $5.14M | -0.95% |
| 2023-07-05 | $12.562 | $13.1225 | $12.2507 | $12.6614 | $4.73M | -2.82% |
| 2023-07-04 | $13.251 | $13.404 | $12.999 | $13.0286 | $2.19M | -1.68% |
| 2023-07-03 | $13.14 | $13.45 | $13.08 | $13.2518 | $4.87M | +0.36% |
| 2023-07-02 | $13.0198 | $13.4771 | $12.9086 | $13.2047 | $5.97M | +1.52% |
| 2023-07-01 | $13.03 | $13.158 | $12.842 | $13.007 | $4.09M | +0.26% |
| 2023-06-30 | $12.673 | $13.32 | $12.24 | $12.9729 | $7.51M | +2.72% |
| 2023-06-29 | $12.65 | $13.3333 | $12.2053 | $12.6289 | $8.46M | +1.00% |
| 2023-06-28 | $12.82 | $12.9626 | $12.092 | $12.5042 | $6.36M | -3.70% |
| 2023-06-27 | $13.1885 | $13.3706 | $12.63 | $12.9845 | $5.13M | -1.48% |
| 2023-06-26 | $13.54 | $13.55 | $12.9653 | $13.1801 | $6.47M | -2.27% |
| 2023-06-25 | $13.3692 | $13.68 | $13.12 | $13.4865 | $5.31M | +2.07% |
| 2023-06-24 | $12.86 | $13.6825 | $12.74 | $13.2126 | $5.15M | -0.56% |
| 2023-06-23 | $12.656 | $13.507 | $12.618 | $13.2868 | $2.76M | +4.92% |
| 2023-06-22 | $12.903 | $13.233 | $12.57 | $12.6632 | $2.98M | -1.17% |
| 2023-06-21 | $12.4302 | $13.2256 | $12.4192 | $12.8135 | $8.80M | +4.07% |
| 2023-06-20 | $11.337 | $12.5977 | $11.3045 | $12.312 | $6.15M | +8.00% |
| 2023-06-19 | $11.29 | $11.59 | $11.17 | $11.4004 | $2.69M | +0.77% |
| 2023-06-18 | $11.62 | $11.626 | $11.25 | $11.3129 | $2.93M | -2.37% |
| 2023-06-17 | $11.55 | $11.81 | $11.47 | $11.5874 | $3.01M | -0.32% |
| 2023-06-16 | $11.4471 | $11.8429 | $11.4275 | $11.6243 | $3.63M | +1.76% |
| 2023-06-15 | $11.36 | $11.565 | $11.09 | $11.4236 | $4.46M | +1.18% |
| 2023-06-14 | $11.8915 | $11.95 | $11.0351 | $11.2906 | $5.99M | -4.59% |
| 2023-06-13 | $11.514 | $11.98 | $11.43 | $11.8343 | $4.37M | +2.34% |
| 2023-06-12 | $11.57 | $11.61 | $11.19 | $11.5638 | $5.63M | +0.34% |
| 2023-06-11 | $11.4827 | $11.81 | $11.1925 | $11.5251 | $4.83M | -0.53% |
| 2023-06-10 | $13.76 | $13.76 | $10.02 | $11.5866 | $14.68M | -15.47% |
| 2023-06-09 | $13.926 | $14.251 | $13.7077 | $13.7077 | $1.94M | -2.00% |
| 2023-06-08 | $14.0686 | $14.2406 | $13.7299 | $13.9868 | $5.22M | -0.34% |
| 2023-06-07 | $14.0768 | $14.16 | $13.8014 | $14.0341 | $6.63M | -3.98% |
| 2023-06-06 | $13.87 | $14.671 | $13.81 | $14.6159 | $2.37M | +4.15% |
| 2023-06-05 | $13.9999 | $14.27 | $13.46 | $14.0342 | $11.18M | -5.09% |
| 2023-06-04 | $14.573 | $14.923 | $14.511 | $14.7866 | $1.22M | +0.59% |
| 2023-06-03 | $14.5827 | $14.7927 | $14.45 | $14.6995 | $3.25M | +1.05% |
| 2023-06-02 | $14.4732 | $14.5882 | $14.26 | $14.5468 | $3.63M | +1.67% |
| 2023-06-01 | $14.21 | $14.50 | $13.9794 | $14.3084 | $5.16M | +0.99% |
| 2023-05-31 | $14.0486 | $14.2351 | $13.8495 | $14.1676 | $7.64M | -0.20% |
| 2023-05-30 | $14.4521 | $14.5656 | $13.9627 | $14.1963 | $6.06M | -1.86% |
| 2023-05-29 | $14.48 | $14.73 | $14.36 | $14.4646 | $4.81M | -1.48% |
| 2023-05-28 | $14.52 | $15.052 | $14.4686 | $14.6816 | $6.09M | +1.01% |
| 2023-05-27 | $14.36 | $14.8092 | $14.25 | $14.5346 | $4.50M | +1.30% |
| 2023-05-26 | $14.2644 | $14.47 | $14.11 | $14.3481 | $3.65M | +1.18% |
| 2023-05-25 | $14.08 | $14.26 | $13.78 | $14.1809 | $3.47M | +0.64% |
| 2023-05-24 | $14.0982 | $14.26 | $13.7442 | $14.0913 | $3.49M | -4.24% |
| 2023-05-23 | $14.671 | $14.963 | $14.604 | $14.7153 | $1.16M | -0.05% |
| 2023-05-22 | $14.33 | $14.79 | $14.10 | $14.7222 | $3.20M | +1.75% |
| 2023-05-21 | $14.36 | $14.69 | $14.1391 | $14.469 | $2.86M | -0.19% |
| 2023-05-20 | $14.66 | $14.7017 | $14.4968 | $14.4968 | $1.66M | -1.17% |
| 2023-05-19 | $14.682 | $14.83 | $14.566 | $14.6685 | $1.66M | -0.17% |
| 2023-05-18 | $14.82 | $14.87 | $14.433 | $14.6934 | $3.91M | -1.98% |
| 2023-05-17 | $14.7278 | $15.30 | $14.66 | $14.99 | $3.82M | +1.22% |
| 2023-05-16 | $14.8836 | $15.0697 | $14.6297 | $14.8097 | $3.34M | -1.20% |
| 2023-05-15 | $15.03 | $15.35 | $14.82 | $14.989 | $4.69M | -1.33% |
| 2023-05-14 | $15.12 | $15.36 | $14.796 | $15.1904 | $3.44M | +1.17% |
| 2023-05-13 | $15.16 | $15.16 | $14.90 | $15.0151 | $1.97M | -0.38% |
| 2023-05-12 | $14.93 | $15.21 | $14.527 | $15.0717 | $3.72M | +1.23% |
| 2023-05-11 | $15.09 | $15.1283 | $14.588 | $14.8885 | $4.70M | -2.61% |
| 2023-05-10 | $15.57 | $15.68 | $14.6955 | $15.2868 | $10.76M | -1.12% |
| 2023-05-09 | $15.2788 | $15.7291 | $15.1038 | $15.4595 | $5.22M | +0.73% |
| 2023-05-08 | $15.7524 | $15.77 | $14.90 | $15.3482 | $11.18M | -6.44% |
| 2023-05-07 | $16.571 | $16.727 | $16.32 | $16.4049 | $1.32M | -1.24% |
| 2023-05-06 | $17.33 | $17.49 | $16.44 | $16.6109 | $4.65M | -4.36% |
| 2023-05-05 | $16.918 | $17.416 | $16.749 | $17.3679 | $2.74M | +2.33% |
| 2023-05-04 | $16.91 | $17.2029 | $16.774 | $16.9732 | $5.45M | -0.43% |
| 2023-05-03 | $16.5547 | $17.36 | $16.50 | $17.0462 | $7.66M | +2.11% |
| 2023-05-02 | $16.84 | $16.97 | $16.40 | $16.6938 | $4.37M | -0.38% |
| 2023-05-01 | $16.84 | $16.95 | $16.49 | $16.7572 | $6.40M | -1.11% |
| 2023-04-30 | $17.63 | $17.7795 | $16.6921 | $16.945 | $7.35M | -3.51% |
| 2023-04-29 | $17.60 | $17.84 | $17.2612 | $17.5609 | $4.22M | -0.13% |
| 2023-04-28 | $17.68 | $17.80 | $17.27 | $17.5832 | $4.17M | +0.24% |
| 2023-04-27 | $17.6651 | $17.932 | $17.2181 | $17.5408 | $10.98M | +0.47% |
| 2023-04-26 | $18.10 | $18.13 | $16.262 | $17.4594 | $18.45M | -2.31% |
| 2023-04-25 | $16.96 | $18.2344 | $16.86 | $17.8728 | $9.49M | +5.48% |
| 2023-04-24 | $16.85 | $17.23 | $16.56 | $16.9439 | $7.78M | +0.32% |
| 2023-04-23 | $16.8803 | $17.249 | $16.49 | $16.8901 | $8.73M | -1.02% |
| 2023-04-22 | $16.94 | $17.35 | $16.809 | $17.0642 | $5.59M | -0.11% |
| 2023-04-21 | $18.30 | $18.50 | $16.70 | $17.0825 | $12.53M | -5.19% |
| 2023-04-20 | $18.885 | $18.885 | $17.6958 | $18.0175 | $15.01M | -4.82% |
| 2023-04-19 | $19.69 | $19.74 | $18.54 | $18.9297 | $16.03M | -10.72% |
| 2023-04-18 | $20.51 | $21.556 | $20.283 | $21.2022 | $5.23M | +3.42% |
| 2023-04-17 | $20.164 | $21.249 | $19.958 | $20.5005 | $8.81M | -0.12% |
| 2023-04-16 | $19.19 | $21.2406 | $19.13 | $20.5248 | $31.09M | +7.27% |
| 2023-04-15 | $19.1958 | $19.43 | $18.85 | $19.1343 | $7.24M | -0.40% |
| 2023-04-14 | $18.55 | $19.52 | $18.47 | $19.2108 | $11.69M | +2.86% |
| 2023-04-13 | $18.8926 | $19.3147 | $18.47 | $18.6766 | $13.98M | +2.32% |
| 2023-04-12 | $18.14 | $18.71 | $17.679 | $18.2539 | $4.53M | +0.64% |
| 2023-04-11 | $18.45 | $18.70 | $17.6835 | $18.1379 | $11.29M | -0.53% |
| 2023-04-10 | $17.49 | $18.62 | $17.43 | $18.2353 | $7.21M | +4.16% |
| 2023-04-09 | $17.3594 | $17.64 | $17.33 | $17.507 | $3.35M | +0.63% |
| 2023-04-08 | $17.65 | $17.6512 | $17.246 | $17.3966 | $3.41M | -1.33% |
| 2023-04-07 | $17.97 | $18.12 | $17.4326 | $17.6304 | $3.69M | -1.00% |
| 2023-04-06 | $18.249 | $18.31 | $17.445 | $17.8078 | $7.66M | -1.76% |
| 2023-04-05 | $17.8225 | $18.3352 | $17.64 | $18.1277 | $10.47M | +2.04% |
| 2023-04-04 | $17.3697 | $18.37 | $17.32 | $17.7655 | $10.12M | +2.86% |
| 2023-04-03 | $17.2228 | $17.4781 | $16.653 | $17.2719 | $11.54M | +0.27% |
| 2023-04-02 | $17.3624 | $17.4055 | $16.82 | $17.2262 | $7.90M | -1.77% |
| 2023-04-01 | $17.67 | $17.8446 | $17.2314 | $17.5371 | $5.60M | -0.80% |
| 2023-03-31 | $17.55 | $17.8896 | $17.4998 | $17.6793 | $7.53M | +1.55% |
| 2023-03-30 | $17.2717 | $17.79 | $17.083 | $17.4102 | $9.80M | +0.70% |
| 2023-03-29 | $17.24 | $17.55 | $16.91 | $17.2886 | $9.50M | +3.45% |
| 2023-03-28 | $16.489 | $16.837 | $16.311 | $16.7117 | $2.35M | +0.98% |
| 2023-03-27 | $16.4368 | $16.69 | $16.30 | $16.5493 | $8.38M | -3.34% |
| 2023-03-26 | $16.893 | $17.283 | $16.863 | $17.1219 | $1.33M | +0.31% |
| 2023-03-25 | $16.81 | $17.28 | $16.38 | $17.0694 | $25.51M | +1.06% |
| 2023-03-24 | $17.55 | $17.63 | $16.672 | $16.8908 | $12.20M | -2.35% |
| 2023-03-23 | $17.66 | $17.7426 | $16.9203 | $17.2977 | $13.44M | +3.37% |
| 2023-03-22 | $17.451 | $17.924 | $16.24 | $16.7332 | $5.45M | -4.66% |
| 2023-03-21 | $17.18 | $17.92 | $16.97 | $17.5505 | $10.11M | +5.59% |
| 2023-03-20 | $17.53 | $17.766 | $16.54 | $16.6212 | $2.14M | -4.22% |
| 2023-03-19 | $17.69 | $18.08 | $16.99 | $17.3531 | $9.39M | +2.28% |
| 2023-03-18 | $17.65 | $18.19 | $16.88 | $16.9669 | $2.18M | -2.72% |
| 2023-03-17 | $16.48 | $18.2091 | $16.37 | $17.4418 | $11.98M | +10.09% |
| 2023-03-16 | $15.55 | $16.08 | $15.25 | $15.8429 | $3.50M | +1.18% |
| 2023-03-15 | $17.12 | $17.41 | $15.336 | $15.6578 | $14.61M | -8.59% |
| 2023-03-14 | $16.45 | $17.89 | $16.08 | $17.13 | $13.80M | +4.12% |
| 2023-03-13 | $16.13 | $16.77 | $15.47 | $16.4521 | $13.67M | +0.92% |
| 2023-03-12 | $14.29 | $16.7732 | $14.2375 | $16.3021 | $22.33M | +12.94% |
| 2023-03-11 | $14.80 | $15.17 | $13.93 | $14.4349 | $11.29M | -2.49% |
| 2023-03-10 | $14.42 | $15.17 | $13.90 | $14.8034 | $8.71M | +1.25% |
| 2023-03-09 | $15.4865 | $15.5073 | $13.884 | $14.621 | $18.29M | -4.29% |
| 2023-03-08 | $16.17 | $16.23 | $14.99 | $15.2771 | $4.63M | -4.73% |
| 2023-03-07 | $16.50 | $16.70 | $15.85 | $16.0353 | $5.00M | -1.98% |
| 2023-03-06 | $16.14 | $16.70 | $15.84 | $16.3585 | $6.49M | +0.15% |
| 2023-03-05 | $16.14 | $16.513 | $16.071 | $16.3339 | $5.84M | +0.58% |
| 2023-03-04 | $16.655 | $16.88 | $15.748 | $16.2395 | $6.36M | -2.20% |
| 2023-03-03 | $17.457 | $17.475 | $15.821 | $16.6054 | $5.77M | -4.91% |
| 2023-03-02 | $17.78 | $17.845 | $17.138 | $17.4622 | $2.73M | -0.62% |
| 2023-03-01 | $17.091 | $17.826 | $16.983 | $17.5711 | $5.18M | +2.92% |
| 2023-02-28 | $17.924 | $17.94 | $16.946 | $17.073 | $3.49M | -3.59% |
| 2023-02-27 | $18.3233 | $18.39 | $17.3247 | $17.7094 | $5.68M | -3.60% |
| 2023-02-26 | $18.16 | $18.64 | $17.9668 | $18.3707 | $4.94M | +1.76% |
| 2023-02-25 | $18.382 | $18.59 | $17.4407 | $18.0538 | $6.21M | -1.04% |
| 2023-02-24 | $18.8147 | $18.82 | $17.94 | $18.2435 | $10.66M | -7.44% |
| 2023-02-23 | $20.317 | $20.736 | $19.523 | $19.7093 | $2.74M | -1.95% |
| 2023-02-22 | $20.952 | $21.518 | $19.58 | $20.1021 | $13.26M | -4.11% |
| 2023-02-21 | $20.828 | $21.65 | $19.903 | $20.9628 | $5.29M | +1.09% |
| 2023-02-20 | $19.83 | $21.35 | $19.05 | $20.7357 | $15.25M | +4.63% |
| 2023-02-19 | $19.54 | $20.40 | $19.30 | $19.8187 | $6.67M | +1.45% |
| 2023-02-18 | $19.452 | $20.098 | $19.299 | $19.5359 | $5.32M | -0.26% |
| 2023-02-17 | $18.595 | $19.659 | $18.49 | $19.587 | $12.06M | +5.32% |
| 2023-02-16 | $19.94 | $20.39 | $18.554 | $18.5974 | $8.80M | -6.94% |
| 2023-02-15 | $18.145 | $19.9837 | $17.93 | $19.9837 | $11.21M | +9.36% |
| 2023-02-14 | $17.636 | $18.298 | $17.279 | $18.2728 | $9.11M | +2.73% |
| 2023-02-13 | $17.75 | $17.856 | $16.837 | $17.7866 | $10.21M | +1.32% |
| 2023-02-12 | $18.014 | $18.486 | $17.509 | $17.554 | $9.31M | -3.07% |
| 2023-02-11 | $17.787 | $18.1102 | $17.672 | $18.1102 | $4.18M | +1.43% |
| 2023-02-10 | $17.90 | $18.231 | $17.503 | $17.8549 | $6.15M | -0.24% |
| 2023-02-09 | $20.094 | $20.23 | $17.432 | $17.8977 | $17.15M | -9.79% |
| 2023-02-08 | $20.08 | $20.24 | $19.10 | $19.839 | $10.44M | -4.81% |
| 2023-02-07 | $19.565 | $20.983 | $19.516 | $20.8417 | $4.04M | +5.43% |
| 2023-02-06 | $20.082 | $20.425 | $19.42 | $19.7677 | $7.08M | -2.09% |
| 2023-02-05 | $21.027 | $21.13 | $19.714 | $20.1891 | $11.04M | -4.06% |
| 2023-02-04 | $21.355 | $21.676 | $20.86 | $21.0425 | $3.82M | -1.43% |
| 2023-02-03 | $21.21 | $21.91 | $20.70 | $21.3469 | $12.35M | -0.21% |
| 2023-02-02 | $20.98 | $22.77 | $20.851 | $21.3911 | $35.36M | +2.19% |
| 2023-02-01 | $19.805 | $21.041 | $18.719 | $20.9326 | $10.07M | +5.64% |
| 2023-01-31 | $19.733 | $20.175 | $19.32 | $19.8154 | $3.42M | -0.17% |
| 2023-01-30 | $20.995 | $21.286 | $19.282 | $19.8494 | $21.53M | -4.01% |
| 2023-01-29 | $20.57 | $21.30 | $19.696 | $20.6786 | $15.80M | +0.58% |
| 2023-01-28 | $21.18 | $21.786 | $20.08 | $20.5597 | $18.82M | -1.55% |
| 2023-01-27 | $18.06 | $21.672 | $17.498 | $20.8825 | $29.93M | +15.54% |
| 2023-01-26 | $17.83 | $18.78 | $17.776 | $18.0731 | $10.91M | +0.86% |
| 2023-01-25 | $17.34 | $18.79 | $17.20 | $17.9194 | $15.39M | +4.47% |
| 2023-01-24 | $17.974 | $18.95 | $16.723 | $17.1521 | $12.60M | -5.24% |
| 2023-01-23 | $17.342 | $18.329 | $17.28 | $18.1014 | $13.44M | +3.89% |
| 2023-01-22 | $16.88 | $18.439 | $16.82 | $17.4229 | $17.23M | +3.32% |
| 2023-01-21 | $17.488 | $17.76 | $16.829 | $16.8632 | $5.66M | -2.91% |
| 2023-01-20 | $16.19 | $17.7476 | $16.1665 | $17.3681 | $14.48M | +7.34% |
| 2023-01-19 | $15.85 | $16.29 | $15.73 | $16.1808 | $5.61M | +1.93% |
| 2023-01-18 | $17.124 | $17.40 | $15.49 | $15.8746 | $12.02M | -7.27% |
| 2023-01-17 | $16.72 | $18.20 | $16.531 | $17.12 | $4.54M | +2.22% |
| 2023-01-16 | $16.783 | $17.328 | $16.06 | $16.7483 | $3.69M | +0.54% |
| 2023-01-15 | $17.00 | $17.3277 | $16.05 | $16.6584 | $15.58M | -1.84% |
| 2023-01-14 | $15.962 | $18.51 | $15.84 | $16.9709 | $22.60M | +6.34% |
| 2023-01-13 | $15.431 | $16.58 | $14.965 | $15.9596 | $4.48M | +2.64% |
| 2023-01-12 | $15.852 | $16.479 | $14.75 | $15.5496 | $16.94M | -1.96% |
| 2023-01-11 | $12.729 | $16.002 | $12.266 | $15.8605 | $12.50M | +25.92% |
| 2023-01-10 | $12.29 | $12.93 | $12.03 | $12.5961 | $5.75M | +3.32% |
| 2023-01-09 | $12.097 | $12.648 | $12.081 | $12.192 | $4.62M | +0.85% |
| 2023-01-08 | $11.743 | $12.151 | $11.589 | $12.0893 | $2.21M | +2.04% |
| 2023-01-07 | $11.7207 | $11.97 | $11.5965 | $11.848 | $2.45M | +0.78% |
| 2023-01-06 | $11.723 | $11.822 | $11.364 | $11.7566 | $5.03M | +0.63% |
| 2023-01-05 | $12.084 | $12.169 | $11.674 | $11.6835 | $4.88M | -2.26% |
| 2023-01-04 | $11.384 | $12.2957 | $11.347 | $11.9535 | $7.90M | +5.02% |
| 2023-01-03 | $11.167 | $11.56 | $11.068 | $11.3825 | $4.46M | +0.81% |
| 2023-01-02 | $11.18 | $11.4374 | $11.05 | $11.2906 | $11.51M | +2.15% |
| 2023-01-01 | $10.77 | $11.2485 | $10.71 | $11.0529 | $10.35M | +1.95% |
Frequently asked questions
What was the Avalanche price on January 1, 2023?
AVAX opened 2023-01-01 at $10.77 and closed that day at $11.0529.
What was the highest price of Avalanche in 2023?
The highest was $49.95 on 2023-12-24; the lowest was $8.6493 on 2023-09-24.
How much did Avalanche change in 2023?
AVAX moved +257.87% in 2023, from $10.77 to $38.5428.
More about Avalanche
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.