Avalanche price history in 2026
In 2026 Avalanche (AVAX) has gone from $12.32 on 2026-01-01 to $10.4643 on 2026-10-10, a change of -15.06%. The highest price was $14.95 on 2026-01-14 and the lowest $5.682 on 2026-06-19. About $5.48B was traded across the year. The best day was 2026-09-19 (+23.03%) and the worst 2026-02-05 (-14.47%). The year is not over, so these figures are partial.
$12.32Open · 2026-01-01
$10.4643Close · 2026-10-10
$14.95High · 2026-01-14
$5.682Low · 2026-06-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $12.32 | $14.95 | $9.165 | $10.0287 | $1.22B | -18.60% |
| February | $10.12 | $10.3388 | $7.56 | $9.1531 | $891.96M | -9.55% |
| March | $9.164 | $10.544 | $8.378 | $8.9147 | $740.62M | -2.72% |
| April | $8.911 | $10.01 | $8.47 | $9.1322 | $472.74M | +2.48% |
| May | $9.10 | $10.49 | $8.659 | $8.8577 | $406.01M | -2.66% |
| June | $8.984 | $9.073 | $5.682 | $6.6079 | $446.29M | -26.45% |
| July | $6.543 | $7.113 | $6.136 | $6.3818 | $239.15M | -2.46% |
| August | $6.38 | $8.319 | $6.04 | $7.2782 | $281.04M | +14.08% |
| September | $7.232 | $12.01 | $7.041 | $10.9278 | $581.32M | +51.10% |
| October | $10.94 | $11.73 | $9.763 | $10.4643 | $201.93M | -4.35% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $10.3287 | $10.6618 | $10.289 | $10.4643 | $19.44M | +1.27% |
| 2026-10-09 | $10.3409 | $10.4809 | $10.1217 | $10.3326 | $25.80M | +1.40% |
| 2026-10-08 | $11.13 | $11.20 | $9.763 | $10.1899 | $26.92M | -8.45% |
| 2026-10-07 | $11.61 | $11.655 | $10.94 | $11.1309 | $21.99M | -4.13% |
| 2026-10-06 | $11.131 | $11.73 | $11.108 | $11.6105 | $19.84M | +4.32% |
| 2026-10-05 | $11.105 | $11.173 | $10.806 | $11.1297 | $10.83M | +1.22% |
| 2026-10-04 | $11.12 | $11.143 | $10.95 | $10.9957 | $11.97M | -1.04% |
| 2026-10-03 | $10.802 | $11.217 | $10.767 | $11.1115 | $13.90M | +1.92% |
| 2026-10-02 | $10.987 | $11.27 | $10.446 | $10.9021 | $27.81M | -1.23% |
| 2026-10-01 | $10.94 | $11.19 | $10.736 | $11.0383 | $23.44M | +1.01% |
| 2026-09-30 | $11.44 | $11.484 | $10.805 | $10.9278 | $26.61M | -4.48% |
| 2026-09-29 | $10.61 | $12.01 | $10.335 | $11.4402 | $30.14M | +7.85% |
| 2026-09-28 | $10.899 | $10.98 | $10.14 | $10.607 | $17.54M | -2.67% |
| 2026-09-27 | $10.843 | $11.28 | $10.67 | $10.8983 | $14.47M | -0.10% |
| 2026-09-26 | $10.657 | $11.14 | $10.514 | $10.909 | $27.12M | +2.41% |
| 2026-09-25 | $10.21 | $10.75 | $10.08 | $10.652 | $15.27M | +3.71% |
| 2026-09-24 | $10.266 | $10.70 | $9.98 | $10.2711 | $30.67M | -0.45% |
| 2026-09-23 | $11.31 | $11.40 | $10.08 | $10.3175 | $31.28M | -8.74% |
| 2026-09-22 | $11.231 | $11.372 | $10.527 | $11.306 | $19.42M | +1.00% |
| 2026-09-21 | $11.317 | $11.793 | $10.76 | $11.1936 | $44.98M | -0.35% |
| 2026-09-20 | $10.094 | $11.495 | $9.443 | $11.2331 | $73.54M | +11.27% |
| 2026-09-19 | $8.202 | $10.172 | $8.201 | $10.095 | $31.92M | +23.03% |
| 2026-09-18 | $7.617 | $8.34 | $7.588 | $8.2053 | $17.53M | +7.75% |
| 2026-09-17 | $7.478 | $7.651 | $7.467 | $7.6154 | $6.87M | +1.08% |
| 2026-09-16 | $7.272 | $7.5338 | $7.174 | $7.5338 | $13.70M | +3.75% |
| 2026-09-15 | $7.559 | $7.616 | $7.193 | $7.2618 | $12.79M | -3.33% |
| 2026-09-14 | $7.29 | $7.807 | $7.262 | $7.5123 | $13.24M | +1.93% |
| 2026-09-13 | $7.399 | $7.47 | $7.28 | $7.3701 | $7.17M | -0.24% |
| 2026-09-12 | $7.46 | $7.491 | $7.36 | $7.3877 | $5.91M | -0.93% |
| 2026-09-11 | $7.43 | $7.838 | $7.28 | $7.4568 | $13.57M | -0.56% |
| 2026-09-10 | $7.79 | $7.867 | $7.418 | $7.4989 | $13.76M | -2.91% |
| 2026-09-09 | $8.00 | $8.056 | $7.68 | $7.724 | $12.58M | -3.15% |
| 2026-09-08 | $8.0739 | $8.199 | $7.831 | $7.9752 | $15.18M | -1.17% |
| 2026-09-07 | $7.91 | $8.20 | $7.733 | $8.0696 | $22.02M | +1.10% |
| 2026-09-06 | $7.593 | $7.9818 | $7.541 | $7.9818 | $15.81M | +4.97% |
| 2026-09-05 | $7.39 | $7.649 | $7.376 | $7.6041 | $12.75M | +2.30% |
| 2026-09-04 | $7.519 | $7.54 | $7.28 | $7.4334 | $11.66M | -0.44% |
| 2026-09-03 | $7.19 | $7.579 | $7.136 | $7.4665 | $13.90M | +3.82% |
| 2026-09-02 | $7.22 | $7.254 | $7.041 | $7.1917 | $3.11M | +0.00% |
| 2026-09-01 | $7.232 | $7.36 | $7.14 | $7.1913 | $6.82M | -1.19% |
| 2026-08-31 | $7.202 | $7.364 | $7.176 | $7.2782 | $8.65M | +1.61% |
| 2026-08-30 | $7.413 | $7.474 | $7.012 | $7.1631 | $8.03M | -2.86% |
| 2026-08-29 | $7.324 | $7.3738 | $7.241 | $7.3738 | $4.41M | +0.78% |
| 2026-08-28 | $7.52 | $7.593 | $7.204 | $7.3166 | $8.08M | -1.66% |
| 2026-08-27 | $7.442 | $7.59 | $7.29 | $7.4403 | $11.73M | -0.49% |
| 2026-08-26 | $7.326 | $7.4771 | $7.163 | $7.4771 | $8.85M | +2.49% |
| 2026-08-25 | $7.546 | $7.732 | $7.229 | $7.2956 | $13.77M | -3.16% |
| 2026-08-24 | $7.608 | $7.653 | $7.397 | $7.5337 | $17.13M | -0.70% |
| 2026-08-23 | $7.494 | $7.676 | $7.278 | $7.5868 | $16.48M | +1.02% |
| 2026-08-22 | $7.83 | $8.319 | $7.059 | $7.5103 | $25.82M | -4.16% |
| 2026-08-21 | $7.293 | $7.894 | $7.219 | $7.836 | $20.32M | +7.48% |
| 2026-08-20 | $6.776 | $7.32 | $6.698 | $7.2908 | $16.05M | +7.63% |
| 2026-08-19 | $6.333 | $6.874 | $6.29 | $6.7737 | $7.22M | +6.96% |
| 2026-08-18 | $6.351 | $6.451 | $6.237 | $6.3327 | $3.15M | -0.47% |
| 2026-08-17 | $6.329 | $6.41 | $6.29 | $6.3626 | $6.13M | +0.53% |
| 2026-08-16 | $6.34 | $6.436 | $6.23 | $6.3289 | $7.20M | -0.71% |
| 2026-08-15 | $6.478 | $6.87 | $6.30 | $6.3739 | $10.73M | -2.38% |
| 2026-08-14 | $6.442 | $6.8726 | $6.391 | $6.5293 | $9.41M | +1.26% |
| 2026-08-13 | $6.319 | $6.55 | $6.317 | $6.4481 | $4.84M | +1.41% |
| 2026-08-12 | $6.326 | $6.546 | $6.214 | $6.3586 | $7.27M | +0.16% |
| 2026-08-11 | $6.43 | $6.552 | $6.155 | $6.3482 | $8.29M | -1.34% |
| 2026-08-10 | $6.42 | $6.582 | $6.378 | $6.4347 | $1.75M | -0.42% |
| 2026-08-09 | $6.552 | $6.59 | $6.38 | $6.4619 | $5.64M | -0.85% |
| 2026-08-08 | $6.433 | $6.59 | $6.421 | $6.5173 | $3.45M | +0.45% |
| 2026-08-07 | $6.4409 | $6.522 | $6.36 | $6.488 | $4.40M | +0.71% |
| 2026-08-06 | $6.66 | $6.701 | $6.356 | $6.442 | $6.89M | -1.81% |
| 2026-08-05 | $6.645 | $6.702 | $6.367 | $6.5606 | $7.50M | -1.69% |
| 2026-08-04 | $6.58 | $6.98 | $6.56 | $6.6731 | $8.03M | -0.09% |
| 2026-08-03 | $6.5153 | $6.9794 | $6.514 | $6.6791 | $9.93M | +2.16% |
| 2026-08-02 | $6.20 | $6.683 | $6.185 | $6.5376 | $7.44M | +5.52% |
| 2026-08-01 | $6.38 | $6.454 | $6.04 | $6.1955 | $2.47M | -2.92% |
| 2026-07-31 | $6.435 | $6.543 | $6.33 | $6.3818 | $4.36M | -0.61% |
| 2026-07-30 | $6.431 | $6.53 | $6.39 | $6.4207 | $6.22M | -0.27% |
| 2026-07-29 | $6.576 | $6.637 | $6.31 | $6.438 | $7.23M | -0.92% |
| 2026-07-28 | $6.41 | $6.63 | $6.359 | $6.4975 | $7.10M | +0.46% |
| 2026-07-27 | $6.741 | $6.745 | $6.374 | $6.4676 | $10.41M | -3.20% |
| 2026-07-26 | $6.77 | $6.832 | $6.64 | $6.6816 | $9.19M | -0.91% |
| 2026-07-25 | $6.31 | $6.846 | $6.232 | $6.7432 | $13.44M | +6.96% |
| 2026-07-24 | $6.26 | $6.318 | $6.136 | $6.3045 | $3.28M | +1.11% |
| 2026-07-23 | $6.62 | $6.62 | $6.20 | $6.2351 | $8.18M | -4.74% |
| 2026-07-22 | $6.572 | $6.6648 | $6.46 | $6.545 | $6.08M | -0.82% |
| 2026-07-21 | $6.58 | $6.686 | $6.52 | $6.5992 | $5.35M | +0.03% |
| 2026-07-20 | $6.47 | $6.651 | $6.447 | $6.5969 | $7.09M | +0.84% |
| 2026-07-19 | $6.4621 | $6.6498 | $6.39 | $6.5419 | $6.29M | +0.23% |
| 2026-07-18 | $6.589 | $6.66 | $6.51 | $6.5269 | $3.93M | -0.70% |
| 2026-07-17 | $6.51 | $6.652 | $6.376 | $6.573 | $5.70M | +1.12% |
| 2026-07-16 | $6.698 | $6.738 | $6.48 | $6.5002 | $6.86M | -2.59% |
| 2026-07-15 | $6.713 | $6.772 | $6.60 | $6.6732 | $7.14M | -0.59% |
| 2026-07-14 | $6.454 | $6.72 | $6.42 | $6.7128 | $6.86M | +4.05% |
| 2026-07-13 | $6.408 | $6.682 | $6.34 | $6.4515 | $5.62M | -0.36% |
| 2026-07-12 | $6.548 | $6.56 | $6.284 | $6.475 | $8.44M | -0.29% |
| 2026-07-11 | $6.751 | $6.7887 | $6.2997 | $6.4937 | $8.31M | -3.67% |
| 2026-07-10 | $6.681 | $6.832 | $6.654 | $6.7411 | $5.73M | +0.65% |
| 2026-07-09 | $6.48 | $6.813 | $6.427 | $6.6976 | $10.56M | +3.44% |
| 2026-07-08 | $6.685 | $6.698 | $6.317 | $6.4749 | $7.46M | -3.17% |
| 2026-07-07 | $6.93 | $6.95 | $6.65 | $6.687 | $6.15M | -2.67% |
| 2026-07-06 | $6.9204 | $7.088 | $6.71 | $6.8705 | $12.30M | -0.73% |
| 2026-07-05 | $6.967 | $7.0068 | $6.75 | $6.9212 | $8.20M | -0.46% |
| 2026-07-04 | $6.953 | $7.113 | $6.81 | $6.9529 | $7.85M | -0.12% |
| 2026-07-03 | $6.804 | $7.0343 | $6.784 | $6.9611 | $10.64M | +2.18% |
| 2026-07-02 | $6.67 | $6.881 | $6.616 | $6.8127 | $11.15M | +1.53% |
| 2026-07-01 | $6.543 | $6.82 | $6.43 | $6.7098 | $12.06M | +1.54% |
| 2026-06-30 | $6.67 | $6.69 | $6.391 | $6.6079 | $10.30M | -0.28% |
| 2026-06-29 | $6.446 | $6.823 | $6.365 | $6.6262 | $15.86M | +2.80% |
| 2026-06-28 | $6.432 | $6.486 | $6.272 | $6.4456 | $5.92M | +0.67% |
| 2026-06-27 | $6.631 | $6.67 | $6.33 | $6.4027 | $10.84M | -3.44% |
| 2026-06-26 | $6.24 | $6.64 | $5.965 | $6.6306 | $17.86M | +5.69% |
| 2026-06-25 | $6.446 | $6.637 | $5.957 | $6.2737 | $17.62M | -2.66% |
| 2026-06-24 | $6.488 | $6.544 | $6.00 | $6.4451 | $13.02M | -0.61% |
| 2026-06-23 | $6.242 | $6.529 | $6.01 | $6.4847 | $14.39M | +3.14% |
| 2026-06-22 | $6.12 | $6.469 | $6.11 | $6.2876 | $13.09M | +2.82% |
| 2026-06-21 | $6.243 | $6.37 | $6.097 | $6.1154 | $9.10M | -2.31% |
| 2026-06-20 | $5.90 | $6.27 | $5.828 | $6.2597 | $20.72M | +6.13% |
| 2026-06-19 | $6.316 | $6.324 | $5.682 | $5.8983 | $23.28M | -5.68% |
| 2026-06-18 | $6.76 | $6.803 | $6.21 | $6.2531 | $20.29M | -7.52% |
| 2026-06-17 | $6.88 | $7.019 | $6.65 | $6.7618 | $14.57M | -2.08% |
| 2026-06-16 | $6.839 | $7.047 | $6.713 | $6.9053 | $15.35M | +1.17% |
| 2026-06-15 | $6.80 | $7.077 | $6.701 | $6.8256 | $17.60M | +0.51% |
| 2026-06-14 | $6.716 | $6.7908 | $6.377 | $6.7908 | $8.17M | +1.87% |
| 2026-06-13 | $6.572 | $6.773 | $6.559 | $6.6662 | $8.18M | +0.59% |
| 2026-06-12 | $6.64 | $6.70 | $6.52 | $6.6274 | $9.82M | +0.16% |
| 2026-06-11 | $6.382 | $6.704 | $6.382 | $6.6168 | $14.57M | +2.89% |
| 2026-06-10 | $6.64 | $6.678 | $6.30 | $6.4311 | $17.67M | -2.88% |
| 2026-06-09 | $6.769 | $6.793 | $6.44 | $6.6219 | $14.23M | -2.17% |
| 2026-06-08 | $6.815 | $6.881 | $6.54 | $6.7689 | $15.77M | -0.61% |
| 2026-06-07 | $6.67 | $6.95 | $6.51 | $6.8106 | $22.24M | +2.03% |
| 2026-06-06 | $6.72 | $6.934 | $6.222 | $6.675 | $21.50M | -0.58% |
| 2026-06-05 | $7.70 | $7.722 | $6.58 | $6.7141 | $29.35M | -12.81% |
| 2026-06-04 | $8.052 | $8.12 | $7.52 | $7.7007 | $13.05M | -4.41% |
| 2026-06-03 | $8.17 | $8.372 | $7.91 | $8.0558 | $9.48M | -1.51% |
| 2026-06-02 | $8.93 | $8.94 | $8.03 | $8.1791 | $16.42M | -8.49% |
| 2026-06-01 | $8.984 | $9.073 | $8.678 | $8.9383 | $6.03M | +0.91% |
| 2026-05-31 | $8.93 | $9.073 | $8.80 | $8.8577 | $7.95M | -0.67% |
| 2026-05-30 | $8.832 | $9.05 | $8.814 | $8.9171 | $5.46M | +0.49% |
| 2026-05-29 | $8.928 | $9.01 | $8.659 | $8.8737 | $8.16M | -0.60% |
| 2026-05-28 | $9.042 | $9.08 | $8.71 | $8.9271 | $9.57M | -0.28% |
| 2026-05-27 | $9.18 | $9.26 | $8.952 | $8.952 | $10.34M | -2.49% |
| 2026-05-26 | $9.309 | $9.489 | $9.11 | $9.1805 | $8.62M | -1.33% |
| 2026-05-25 | $9.212 | $9.50 | $9.155 | $9.304 | $7.46M | -0.10% |
| 2026-05-24 | $9.391 | $9.43 | $9.068 | $9.3131 | $7.10M | -0.34% |
| 2026-05-23 | $9.15 | $9.59 | $8.841 | $9.3453 | $12.89M | +2.19% |
| 2026-05-22 | $9.45 | $9.60 | $9.09 | $9.1449 | $11.11M | -3.16% |
| 2026-05-21 | $9.299 | $9.52 | $9.252 | $9.4435 | $10.86M | +1.19% |
| 2026-05-20 | $9.104 | $9.40 | $9.064 | $9.3327 | $10.21M | +1.44% |
| 2026-05-19 | $9.24 | $9.32 | $9.024 | $9.1999 | $7.76M | +0.07% |
| 2026-05-18 | $9.19 | $9.27 | $9.013 | $9.1934 | $10.40M | +0.49% |
| 2026-05-17 | $9.297 | $9.416 | $8.96 | $9.1488 | $12.62M | -1.59% |
| 2026-05-16 | $9.54 | $9.573 | $9.19 | $9.2962 | $10.38M | -1.80% |
| 2026-05-15 | $9.90 | $9.961 | $9.41 | $9.4671 | $12.65M | -4.40% |
| 2026-05-14 | $9.76 | $10.14 | $9.631 | $9.9023 | $10.96M | +1.49% |
| 2026-05-13 | $9.837 | $10.158 | $9.621 | $9.7569 | $11.51M | -0.09% |
| 2026-05-12 | $10.13 | $10.168 | $9.67 | $9.766 | $16.65M | -3.62% |
| 2026-05-11 | $10.221 | $10.273 | $9.973 | $10.1328 | $11.49M | -0.93% |
| 2026-05-10 | $9.97 | $10.49 | $9.855 | $10.2279 | $24.90M | +2.01% |
| 2026-05-09 | $9.907 | $10.121 | $9.80 | $10.0263 | $15.53M | +1.47% |
| 2026-05-08 | $9.506 | $10.02 | $9.43 | $9.8814 | $22.42M | +2.85% |
| 2026-05-07 | $9.614 | $9.71 | $9.375 | $9.6075 | $20.47M | +0.67% |
| 2026-05-06 | $9.406 | $9.777 | $9.365 | $9.5433 | $28.84M | +0.51% |
| 2026-05-05 | $9.18 | $9.527 | $9.176 | $9.4946 | $22.46M | +2.57% |
| 2026-05-04 | $9.082 | $9.38 | $8.993 | $9.2563 | $22.37M | +1.58% |
| 2026-05-03 | $9.179 | $9.20 | $8.98 | $9.1121 | $14.45M | -0.41% |
| 2026-05-02 | $9.09 | $9.2477 | $9.06 | $9.1497 | $10.92M | +0.42% |
| 2026-05-01 | $9.10 | $9.27 | $9.062 | $9.1118 | $9.51M | -0.22% |
| 2026-04-30 | $9.127 | $9.23 | $9.051 | $9.1322 | $9.48M | +0.05% |
| 2026-04-29 | $9.17 | $9.446 | $8.92 | $9.1279 | $18.91M | -0.26% |
| 2026-04-28 | $9.26 | $9.28 | $9.11 | $9.1513 | $12.65M | -0.88% |
| 2026-04-27 | $9.45 | $9.564 | $9.086 | $9.233 | $14.49M | -2.33% |
| 2026-04-26 | $9.365 | $9.546 | $9.313 | $9.4537 | $8.54M | +0.48% |
| 2026-04-25 | $9.40 | $9.50 | $9.285 | $9.4083 | $7.15M | +0.29% |
| 2026-04-24 | $9.384 | $9.48 | $9.282 | $9.381 | $9.30M | -0.30% |
| 2026-04-23 | $9.34 | $9.45 | $9.161 | $9.4091 | $16.34M | +0.55% |
| 2026-04-22 | $9.40 | $9.674 | $9.33 | $9.3576 | $16.85M | -0.98% |
| 2026-04-21 | $9.282 | $9.53 | $9.173 | $9.4506 | $17.54M | +1.51% |
| 2026-04-20 | $9.01 | $9.44 | $8.99 | $9.3101 | $20.53M | +2.30% |
| 2026-04-19 | $9.33 | $9.357 | $8.969 | $9.1007 | $20.91M | -2.29% |
| 2026-04-18 | $9.715 | $9.783 | $9.30 | $9.3136 | $14.73M | -4.30% |
| 2026-04-17 | $9.73 | $10.01 | $9.45 | $9.7323 | $9.87M | -0.35% |
| 2026-04-16 | $9.44 | $9.89 | $9.27 | $9.766 | $22.50M | +2.76% |
| 2026-04-15 | $9.309 | $9.57 | $9.26 | $9.504 | $15.16M | +1.93% |
| 2026-04-14 | $9.657 | $9.702 | $9.213 | $9.324 | $17.38M | -2.60% |
| 2026-04-13 | $9.03 | $9.71 | $8.973 | $9.5734 | $24.69M | +5.32% |
| 2026-04-12 | $9.37 | $9.389 | $8.931 | $9.0897 | $14.97M | -3.01% |
| 2026-04-11 | $9.394 | $9.609 | $9.192 | $9.3716 | $8.00M | -0.04% |
| 2026-04-10 | $9.37 | $9.556 | $9.249 | $9.3751 | $13.41M | -0.11% |
| 2026-04-09 | $9.052 | $9.691 | $8.917 | $9.385 | $21.06M | +2.78% |
| 2026-04-08 | $9.423 | $9.559 | $9.04 | $9.1313 | $20.33M | -2.53% |
| 2026-04-07 | $8.90 | $9.613 | $8.47 | $9.368 | $43.50M | +5.20% |
| 2026-04-06 | $9.065 | $9.66 | $8.81 | $8.9047 | $18.64M | -1.71% |
| 2026-04-05 | $8.987 | $9.085 | $8.741 | $9.0599 | $4.11M | +1.35% |
| 2026-04-04 | $8.913 | $9.11 | $8.83 | $8.9395 | $7.25M | +0.18% |
| 2026-04-03 | $8.76 | $9.146 | $8.736 | $8.9238 | $9.41M | +1.22% |
| 2026-04-02 | $9.12 | $9.189 | $8.62 | $8.8161 | $16.24M | -3.39% |
| 2026-04-01 | $8.911 | $9.476 | $8.869 | $9.1252 | $18.79M | +2.36% |
| 2026-03-31 | $8.81 | $9.07 | $8.696 | $8.9147 | $12.13M | +1.44% |
| 2026-03-30 | $8.60 | $9.078 | $8.563 | $8.7883 | $16.70M | +2.22% |
| 2026-03-29 | $8.759 | $8.818 | $8.378 | $8.5978 | $8.21M | -1.43% |
| 2026-03-28 | $8.788 | $8.989 | $8.70 | $8.7224 | $10.41M | -1.18% |
| 2026-03-27 | $9.107 | $9.145 | $8.66 | $8.8263 | $18.75M | -3.08% |
| 2026-03-26 | $9.681 | $9.693 | $8.99 | $9.1072 | $15.80M | -5.89% |
| 2026-03-25 | $9.622 | $9.795 | $9.562 | $9.6768 | $14.35M | +0.44% |
| 2026-03-24 | $9.56 | $9.65 | $9.357 | $9.6344 | $17.82M | +1.18% |
| 2026-03-23 | $9.03 | $9.75 | $8.92 | $9.5224 | $30.56M | +5.50% |
| 2026-03-22 | $9.211 | $9.356 | $8.876 | $9.026 | $12.19M | -1.57% |
| 2026-03-21 | $9.56 | $9.636 | $9.16 | $9.17 | $13.45M | -4.05% |
| 2026-03-20 | $9.473 | $9.645 | $9.416 | $9.5569 | $14.82M | +0.85% |
| 2026-03-19 | $9.68 | $9.745 | $9.333 | $9.4766 | $16.55M | -1.33% |
| 2026-03-18 | $10.199 | $10.359 | $9.488 | $9.6042 | $35.47M | -5.82% |
| 2026-03-17 | $10.488 | $10.544 | $10.18 | $10.1977 | $26.60M | -2.19% |
| 2026-03-16 | $9.95 | $10.518 | $9.881 | $10.4256 | $50.23M | +4.13% |
| 2026-03-15 | $9.73 | $10.05 | $9.658 | $10.0117 | $31.06M | +2.95% |
| 2026-03-14 | $9.72 | $9.78 | $9.53 | $9.7246 | $15.22M | +0.44% |
| 2026-03-13 | $9.676 | $10.287 | $9.65 | $9.6823 | $37.66M | -1.00% |
| 2026-03-12 | $9.556 | $9.7797 | $9.44 | $9.7797 | $31.09M | +2.25% |
| 2026-03-11 | $9.538 | $9.856 | $9.477 | $9.5649 | $26.03M | +0.10% |
| 2026-03-10 | $9.266 | $9.956 | $9.252 | $9.5557 | $39.87M | +3.16% |
| 2026-03-09 | $8.818 | $9.521 | $8.812 | $9.2632 | $25.15M | +5.08% |
| 2026-03-08 | $8.908 | $9.021 | $8.694 | $8.8155 | $12.27M | -0.85% |
| 2026-03-07 | $9.016 | $9.078 | $8.867 | $8.8913 | $14.83M | -1.23% |
| 2026-03-06 | $9.379 | $9.467 | $8.881 | $9.0023 | $29.23M | -4.04% |
| 2026-03-05 | $9.498 | $9.582 | $9.26 | $9.3816 | $17.08M | -0.92% |
| 2026-03-04 | $9.179 | $9.781 | $9.003 | $9.4691 | $54.01M | +3.21% |
| 2026-03-03 | $9.174 | $9.334 | $8.90 | $9.1748 | $22.92M | +0.03% |
| 2026-03-02 | $9.03 | $9.4761 | $8.866 | $9.1718 | $41.51M | +1.58% |
| 2026-03-01 | $9.164 | $9.424 | $8.844 | $9.0293 | $28.66M | -1.35% |
| 2026-02-28 | $8.952 | $9.27 | $8.433 | $9.1531 | $51.50M | +2.22% |
| 2026-02-27 | $9.304 | $9.479 | $8.783 | $8.9545 | $25.16M | -3.77% |
| 2026-02-26 | $9.516 | $9.631 | $9.094 | $9.3052 | $34.09M | -1.59% |
| 2026-02-25 | $8.29 | $9.838 | $8.26 | $9.4551 | $81.83M | +14.12% |
| 2026-02-24 | $8.365 | $8.44 | $8.178 | $8.2854 | $14.99M | -0.80% |
| 2026-02-23 | $8.878 | $8.893 | $8.27 | $8.3525 | $35.65M | -5.92% |
| 2026-02-22 | $9.12 | $9.12 | $8.79 | $8.8782 | $10.94M | -1.48% |
| 2026-02-21 | $9.173 | $9.45 | $9.0119 | $9.0119 | $14.61M | -2.13% |
| 2026-02-20 | $8.90 | $9.363 | $8.883 | $9.2083 | $21.01M | +3.47% |
| 2026-02-19 | $8.851 | $8.94 | $8.668 | $8.8998 | $8.34M | +0.69% |
| 2026-02-18 | $9.14 | $9.21 | $8.80 | $8.839 | $16.07M | -3.17% |
| 2026-02-17 | $9.26 | $9.295 | $9.00 | $9.1285 | $14.26M | -0.68% |
| 2026-02-16 | $9.28 | $9.418 | $9.04 | $9.191 | $14.61M | -0.17% |
| 2026-02-15 | $9.59 | $9.746 | $9.138 | $9.2065 | $20.53M | -3.05% |
| 2026-02-14 | $9.154 | $9.72 | $9.129 | $9.4961 | $18.66M | +2.74% |
| 2026-02-13 | $8.91 | $9.251 | $8.741 | $9.2432 | $17.36M | +2.79% |
| 2026-02-12 | $8.641 | $8.9926 | $8.6219 | $8.9926 | $22.95M | +3.38% |
| 2026-02-11 | $8.75 | $8.974 | $8.44 | $8.6984 | $23.78M | +0.67% |
| 2026-02-10 | $9.05 | $9.11 | $8.6401 | $8.6401 | $25.38M | -3.46% |
| 2026-02-09 | $9.079 | $9.202 | $8.72 | $8.95 | $26.43M | -1.08% |
| 2026-02-08 | $9.217 | $9.294 | $8.999 | $9.0477 | $26.30M | -1.75% |
| 2026-02-07 | $9.27 | $9.40 | $8.91 | $9.2087 | $48.36M | -0.45% |
| 2026-02-06 | $8.32 | $9.48 | $7.56 | $9.2508 | $69.07M | +11.27% |
| 2026-02-05 | $9.72 | $9.85 | $8.25 | $8.3137 | $83.87M | -14.47% |
| 2026-02-04 | $9.93 | $10.17 | $9.549 | $9.7199 | $31.33M | -1.29% |
| 2026-02-03 | $10.15 | $10.3388 | $9.537 | $9.8468 | $69.60M | -2.97% |
| 2026-02-02 | $9.92 | $10.32 | $9.53 | $10.1486 | $40.78M | +2.37% |
| 2026-02-01 | $10.12 | $10.26 | $9.68 | $9.9133 | $24.48M | -1.15% |
| 2026-01-31 | $10.87 | $10.90 | $9.165 | $10.0287 | $80.32M | -7.78% |
| 2026-01-30 | $11.05 | $11.09 | $10.63 | $10.8746 | $34.65M | -1.20% |
| 2026-01-29 | $12.06 | $12.10 | $10.80 | $11.0072 | $59.59M | -8.83% |
| 2026-01-28 | $12.13 | $12.29 | $11.93 | $12.0731 | $15.66M | -0.08% |
| 2026-01-27 | $11.72 | $12.21 | $11.582 | $12.0823 | $33.82M | +3.08% |
| 2026-01-26 | $11.50 | $11.92 | $11.46 | $11.7209 | $28.66M | +0.95% |
| 2026-01-25 | $12.04 | $12.08 | $11.2378 | $11.6103 | $39.00M | -2.82% |
| 2026-01-24 | $12.0351 | $12.122 | $11.818 | $11.9473 | $15.93M | -1.27% |
| 2026-01-23 | $12.20 | $12.493 | $11.99 | $12.1009 | $24.36M | -0.91% |
| 2026-01-22 | $12.42 | $12.61 | $12.04 | $12.2124 | $28.53M | -0.87% |
| 2026-01-21 | $12.10 | $12.728 | $11.88 | $12.32 | $52.07M | +0.81% |
| 2026-01-20 | $12.73 | $12.76 | $11.98 | $12.2212 | $49.29M | -3.05% |
| 2026-01-19 | $12.98 | $12.98 | $12.11 | $12.6057 | $49.23M | -1.90% |
| 2026-01-18 | $13.568 | $13.763 | $12.0965 | $12.8494 | $42.98M | -6.01% |
| 2026-01-17 | $13.59 | $13.96 | $13.53 | $13.6708 | $19.09M | -0.31% |
| 2026-01-16 | $13.82 | $13.87 | $13.1957 | $13.7127 | $38.02M | +0.40% |
| 2026-01-15 | $14.60 | $14.62 | $13.62 | $13.6581 | $42.50M | -6.45% |
| 2026-01-14 | $14.76 | $14.95 | $14.40 | $14.6004 | $31.49M | -1.06% |
| 2026-01-13 | $13.52 | $14.8416 | $13.48 | $14.7567 | $70.25M | +9.18% |
| 2026-01-12 | $13.70 | $14.21 | $13.40 | $13.5156 | $22.07M | -2.01% |
| 2026-01-11 | $13.806 | $14.2192 | $13.3941 | $13.7934 | $28.12M | +0.21% |
| 2026-01-10 | $13.79 | $13.95 | $13.65 | $13.7648 | $11.69M | -0.27% |
| 2026-01-09 | $13.88 | $14.225 | $13.61 | $13.8021 | $24.77M | -0.83% |
| 2026-01-08 | $14.12 | $14.24 | $13.59 | $13.9177 | $30.63M | -0.89% |
| 2026-01-07 | $14.59 | $14.59 | $13.87 | $14.043 | $41.36M | -3.82% |
| 2026-01-06 | $14.46 | $14.84 | $14.24 | $14.6004 | $34.48M | +0.79% |
| 2026-01-05 | $14.24 | $14.72 | $13.91 | $14.4862 | $57.76M | +1.90% |
| 2026-01-04 | $13.98 | $14.50 | $13.90 | $14.2157 | $41.28M | +1.16% |
| 2026-01-03 | $13.81 | $14.39 | $13.67 | $14.0533 | $40.96M | +1.59% |
| 2026-01-02 | $13.57 | $13.99 | $13.09 | $13.8331 | $56.94M | +2.86% |
| 2026-01-01 | $12.32 | $13.69 | $12.24 | $13.448 | $77.72M | +8.41% |
Frequently asked questions
What was the Avalanche price on January 1, 2026?
AVAX opened 2026-01-01 at $12.32 and closed that day at $13.448.
What was the highest price of Avalanche in 2026?
The highest was $14.95 on 2026-01-14; the lowest was $5.682 on 2026-06-19.
How much did Avalanche change in 2026?
AVAX has moved -15.06% in 2026, from $12.32 to $10.4643 (the year is not over).
More about Avalanche
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.