Avalanche price history in 2021
In 2021 Avalanche (AVAX) went from $3.1949 on 2021-01-01 to $109.4688 on 2021-12-31, a change of +3326.36%. The highest price was $146.90 on 2021-11-21 and the lowest $3.051 on 2021-01-01. About $20.58B was traded across the year. The best day was 2021-02-10 (+72.63%) and the worst 2021-05-22 (-31.25%).
$3.1949Open · 2021-01-01
$109.4688Close · 2021-12-31
$146.90High · 2021-11-21
$3.051Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3.1949 | $15.258 | $3.051 | $13.492 | $216.47M | +322.30% |
| February | $12.86 | $59.999 | $12.71 | $23.901 | $596.97M | +85.86% |
| March | $23.945 | $38.473 | $23.652 | $28.7311 | $588.40M | +19.99% |
| April | $28.735 | $40.859 | $19.75 | $32.9592 | $984.16M | +14.70% |
| May | $32.97 | $42.18 | $12.131 | $17.5417 | $1.68B | -46.79% |
| June | $18.116 | $20.55 | $9.33 | $11.2332 | $416.05M | -37.99% |
| July | $11.23 | $14.234 | $9.32 | $13.5747 | $275.72M | +20.88% |
| August | $13.58 | $58.97 | $12.333 | $39.5123 | $1.75B | +190.96% |
| September | $44.21 | $79.545 | $32.00 | $67.0319 | $4.42B | +51.62% |
| October | $66.6479 | $73.41 | $51.0426 | $65.625 | $3.28B | -1.53% |
| November | $66.11 | $146.90 | $63.88 | $122.6198 | $2.91B | +85.48% |
| December | $120.506 | $127.345 | $75.5608 | $109.4688 | $3.47B | -9.16% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $107.268 | $112.00 | $102.65 | $109.4688 | $131.90M | +7.55% |
| 2021-12-30 | $103.099 | $105.404 | $98.275 | $101.7848 | $18.22M | -1.27% |
| 2021-12-29 | $107.43 | $108.3305 | $98.2875 | $103.0889 | $129.45M | -3.92% |
| 2021-12-28 | $114.1585 | $114.4826 | $102.3069 | $107.3001 | $174.03M | -5.90% |
| 2021-12-27 | $118.59 | $120.9448 | $107.71 | $114.0289 | $173.42M | -2.81% |
| 2021-12-26 | $114.37 | $119.45 | $113.6001 | $117.3268 | $123.40M | +2.37% |
| 2021-12-25 | $116.1796 | $116.64 | $109.37 | $114.6096 | $107.85M | -0.92% |
| 2021-12-24 | $123.0002 | $123.21 | $112.1214 | $115.6681 | $129.83M | -5.52% |
| 2021-12-23 | $121.1621 | $125.08 | $118.53 | $122.4206 | $169.09M | +5.00% |
| 2021-12-22 | $123.302 | $127.272 | $115.645 | $116.5961 | $29.47M | -5.13% |
| 2021-12-21 | $117.3216 | $127.26 | $116.5409 | $122.9014 | $193.90M | +8.36% |
| 2021-12-20 | $107.626 | $116.22 | $100.976 | $113.4152 | $48.02M | +5.46% |
| 2021-12-19 | $115.938 | $116.704 | $106.80 | $107.5446 | $24.18M | -7.25% |
| 2021-12-18 | $110.733 | $117.364 | $105.55 | $115.954 | $43.22M | +4.66% |
| 2021-12-17 | $98.282 | $116.00 | $98.193 | $110.7942 | $58.60M | +12.77% |
| 2021-12-16 | $101.247 | $110.037 | $98.05 | $98.2511 | $34.53M | -2.95% |
| 2021-12-15 | $87.19 | $105.671 | $86.092 | $101.2402 | $79.54M | +16.96% |
| 2021-12-14 | $80.6469 | $92.72 | $78.3211 | $86.5611 | $222.22M | +8.10% |
| 2021-12-13 | $78.71 | $82.38 | $75.5608 | $80.0739 | $209.39M | -9.02% |
| 2021-12-12 | $86.554 | $88.93 | $82.96 | $88.0115 | $21.07M | +2.87% |
| 2021-12-11 | $83.68 | $87.07 | $82.4562 | $85.554 | $119.47M | +6.12% |
| 2021-12-10 | $85.365 | $91.74 | $80.403 | $80.6172 | $38.40M | -5.81% |
| 2021-12-09 | $88.01 | $91.79 | $83.33 | $85.5912 | $178.48M | -8.15% |
| 2021-12-08 | $89.54 | $93.254 | $85.823 | $93.1898 | $28.95M | +2.77% |
| 2021-12-07 | $94.015 | $94.53 | $86.1611 | $90.6821 | $150.16M | -3.20% |
| 2021-12-06 | $87.25 | $96.6192 | $86.55 | $93.6834 | $266.83M | +7.71% |
| 2021-12-05 | $84.5416 | $87.2539 | $77.0147 | $86.9766 | $261.52M | -6.55% |
| 2021-12-04 | $108.394 | $108.797 | $76.615 | $93.0755 | $43.95M | -14.17% |
| 2021-12-03 | $107.715 | $113.16 | $100.00 | $108.4407 | $34.68M | +0.96% |
| 2021-12-02 | $112.3374 | $113.52 | $105.1568 | $107.41 | $180.97M | -10.27% |
| 2021-12-01 | $120.506 | $127.345 | $117.342 | $119.6974 | $47.55M | -2.38% |
| 2021-11-30 | $119.2378 | $127.375 | $117.3605 | $122.6198 | $314.58M | +2.54% |
| 2021-11-29 | $111.15 | $123.86 | $110.5647 | $119.5852 | $275.86M | +7.82% |
| 2021-11-28 | $106.1433 | $114.74 | $100.648 | $110.9137 | $271.37M | -2.28% |
| 2021-11-27 | $104.33 | $117.959 | $103.25 | $113.5039 | $38.12M | +8.85% |
| 2021-11-26 | $119.159 | $119.843 | $101.298 | $104.2747 | $51.05M | -12.55% |
| 2021-11-25 | $115.227 | $130.00 | $114.291 | $119.2389 | $70.37M | +3.60% |
| 2021-11-24 | $123.81 | $124.681 | $112.797 | $115.0907 | $61.55M | -7.06% |
| 2021-11-23 | $134.84 | $136.47 | $121.827 | $123.8322 | $64.54M | -8.17% |
| 2021-11-22 | $128.633 | $145.00 | $125.816 | $134.853 | $112.16M | +4.94% |
| 2021-11-21 | $125.89 | $146.90 | $123.318 | $128.5026 | $127.85M | +2.17% |
| 2021-11-20 | $111.94 | $129.979 | $111.60 | $125.7788 | $63.86M | +12.30% |
| 2021-11-19 | $100.63 | $112.35 | $95.91 | $112.0016 | $43.97M | +11.20% |
| 2021-11-18 | $107.642 | $110.37 | $91.979 | $100.7194 | $55.13M | -6.45% |
| 2021-11-17 | $97.79 | $109.999 | $91.698 | $107.6605 | $61.35M | +10.02% |
| 2021-11-16 | $93.86 | $101.904 | $83.333 | $97.859 | $42.49M | +4.32% |
| 2021-11-15 | $95.482 | $101.69 | $92.004 | $93.808 | $47.02M | -2.75% |
| 2021-11-14 | $94.0348 | $101.868 | $91.6829 | $96.4606 | $187.48M | -1.04% |
| 2021-11-13 | $84.867 | $98.50 | $84.82 | $97.4767 | $28.04M | +14.89% |
| 2021-11-12 | $87.889 | $89.90 | $81.224 | $84.8471 | $18.04M | -3.38% |
| 2021-11-11 | $85.153 | $89.529 | $83.75 | $87.8188 | $20.13M | +1.08% |
| 2021-11-10 | $90.6395 | $91.17 | $78.33 | $86.8763 | $185.74M | -3.56% |
| 2021-11-09 | $88.1793 | $94.09 | $87.00 | $90.0859 | $185.54M | -1.16% |
| 2021-11-08 | $87.563 | $96.90 | $83.689 | $91.1441 | $47.00M | +4.06% |
| 2021-11-07 | $78.698 | $88.85 | $78.02 | $87.5839 | $26.46M | +11.30% |
| 2021-11-06 | $74.17 | $78.70 | $72.40 | $78.6926 | $12.28M | +5.13% |
| 2021-11-05 | $74.5087 | $76.3296 | $72.16 | $74.8548 | $93.70M | -5.26% |
| 2021-11-04 | $75.56 | $80.9719 | $73.952 | $79.0108 | $61.24M | +5.54% |
| 2021-11-03 | $71.4158 | $80.99 | $71.12 | $74.862 | $232.15M | +10.48% |
| 2021-11-02 | $64.9171 | $68.093 | $64.2881 | $67.7596 | $25.83M | +3.51% |
| 2021-11-01 | $66.11 | $66.6526 | $63.88 | $65.4626 | $81.55M | -0.25% |
| 2021-10-31 | $61.7949 | $66.78 | $61.75 | $65.625 | $111.35M | +5.97% |
| 2021-10-30 | $62.6159 | $63.6655 | $60.0938 | $61.9277 | $71.85M | -4.63% |
| 2021-10-29 | $64.3121 | $66.161 | $63.448 | $64.9313 | $18.30M | -0.24% |
| 2021-10-28 | $63.39 | $65.98 | $61.74 | $65.0896 | $120.82M | +3.85% |
| 2021-10-27 | $62.021 | $64.5551 | $60.66 | $62.6762 | $158.14M | -8.71% |
| 2021-10-26 | $69.75 | $72.9979 | $67.6181 | $68.6574 | $45.51M | -1.18% |
| 2021-10-25 | $67.94 | $73.00 | $66.3296 | $69.4752 | $176.17M | +7.64% |
| 2021-10-24 | $65.405 | $67.5819 | $61.9681 | $64.5421 | $24.79M | -1.32% |
| 2021-10-23 | $65.54 | $69.13 | $64.537 | $65.4028 | $33.72M | -0.64% |
| 2021-10-22 | $67.41 | $69.15 | $64.04 | $65.8261 | $210.43M | +7.15% |
| 2021-10-21 | $59.66 | $64.3629 | $58.83 | $61.4356 | $36.77M | +2.44% |
| 2021-10-20 | $58.9366 | $64.3487 | $58.6917 | $59.972 | $165.43M | +5.61% |
| 2021-10-19 | $55.49 | $58.10 | $55.136 | $56.7883 | $16.64M | +0.88% |
| 2021-10-18 | $54.916 | $58.07 | $54.43 | $56.2915 | $73.60M | +1.86% |
| 2021-10-17 | $56.3375 | $57.0113 | $53.234 | $55.2625 | $83.53M | -2.66% |
| 2021-10-16 | $59.85 | $60.4422 | $56.01 | $56.775 | $102.83M | +0.72% |
| 2021-10-15 | $56.18 | $57.1709 | $54.471 | $56.3708 | $22.63M | +1.59% |
| 2021-10-14 | $56.961 | $57.31 | $54.4956 | $55.4911 | $106.15M | +0.91% |
| 2021-10-13 | $54.31 | $57.08 | $53.271 | $54.9917 | $27.24M | +1.31% |
| 2021-10-12 | $54.479 | $57.08 | $52.7803 | $54.282 | $163.01M | -0.74% |
| 2021-10-11 | $56.52 | $56.7839 | $51.0426 | $54.6883 | $167.88M | -3.25% |
| 2021-10-10 | $59.6691 | $59.9239 | $55.38 | $56.5251 | $127.63M | -5.68% |
| 2021-10-09 | $61.27 | $61.3493 | $59.15 | $59.9321 | $83.42M | -1.73% |
| 2021-10-08 | $62.76 | $63.1164 | $59.7228 | $60.9857 | $125.26M | -2.24% |
| 2021-10-07 | $59.5558 | $64.88 | $58.59 | $62.3856 | $188.90M | +4.53% |
| 2021-10-06 | $62.10 | $63.00 | $57.37 | $59.6842 | $200.44M | -7.60% |
| 2021-10-05 | $65.3049 | $66.7669 | $62.728 | $64.5946 | $32.59M | +0.77% |
| 2021-10-04 | $65.8118 | $67.3875 | $63.00 | $64.1021 | $180.35M | -6.72% |
| 2021-10-03 | $69.1639 | $71.658 | $67.5821 | $68.7214 | $43.10M | -1.42% |
| 2021-10-02 | $70.05 | $73.41 | $67.12 | $69.7087 | $317.35M | +2.97% |
| 2021-10-01 | $66.6479 | $69.5419 | $63.20 | $67.6953 | $48.02M | +0.99% |
| 2021-09-30 | $65.56 | $69.57 | $63.16 | $67.0319 | $276.40M | +2.30% |
| 2021-09-29 | $67.3285 | $69.53 | $62.3259 | $65.5245 | $313.04M | +6.59% |
| 2021-09-28 | $66.3271 | $69.4369 | $61.14 | $61.4715 | $36.97M | -7.32% |
| 2021-09-27 | $66.75 | $72.65 | $65.369 | $66.3251 | $41.31M | -0.68% |
| 2021-09-26 | $68.27 | $71.4029 | $61.6161 | $66.7813 | $39.93M | -3.98% |
| 2021-09-25 | $70.18 | $70.45 | $61.63 | $69.5481 | $307.70M | -1.84% |
| 2021-09-24 | $73.1349 | $74.9335 | $67.6764 | $70.8523 | $348.90M | -7.30% |
| 2021-09-23 | $74.045 | $79.545 | $72.882 | $76.4322 | $67.69M | +3.67% |
| 2021-09-22 | $67.7664 | $79.5128 | $66.33 | $73.7235 | $505.32M | +24.97% |
| 2021-09-21 | $57.36 | $66.198 | $52.575 | $58.993 | $64.34M | +2.84% |
| 2021-09-20 | $70.07 | $70.405 | $55.00 | $57.3637 | $56.46M | -18.12% |
| 2021-09-19 | $69.01 | $76.20 | $66.50 | $70.0563 | $35.88M | +1.53% |
| 2021-09-18 | $70.15 | $75.529 | $67.1781 | $69.0027 | $37.57M | -2.74% |
| 2021-09-17 | $64.00 | $75.53 | $63.32 | $70.9478 | $479.75M | +4.99% |
| 2021-09-16 | $57.84 | $68.3959 | $57.2121 | $67.5738 | $51.32M | +16.77% |
| 2021-09-15 | $51.4901 | $58.1699 | $50.3051 | $57.8666 | $20.62M | +12.25% |
| 2021-09-14 | $53.14 | $57.442 | $48.948 | $51.5496 | $20.30M | -2.20% |
| 2021-09-13 | $52.03 | $57.43 | $50.32 | $52.7114 | $356.27M | -11.09% |
| 2021-09-12 | $57.054 | $64.916 | $53.65 | $59.2876 | $30.68M | +3.92% |
| 2021-09-11 | $49.331 | $59.00 | $48.00 | $57.0527 | $24.06M | +13.44% |
| 2021-09-10 | $48.01 | $53.22 | $44.09 | $50.2913 | $525.88M | +23.46% |
| 2021-09-09 | $36.988 | $44.627 | $36.25 | $40.7349 | $19.32M | +10.07% |
| 2021-09-08 | $37.937 | $39.49 | $33.108 | $37.0098 | $13.32M | -2.36% |
| 2021-09-07 | $47.106 | $47.192 | $32.00 | $37.9046 | $18.36M | -19.52% |
| 2021-09-06 | $48.129 | $51.332 | $42.80 | $47.099 | $11.61M | -2.17% |
| 2021-09-05 | $47.176 | $49.383 | $45.46 | $48.1433 | $8.94M | +3.87% |
| 2021-09-04 | $47.30 | $48.74 | $45.41 | $46.3511 | $168.02M | +0.98% |
| 2021-09-03 | $47.60 | $51.60 | $44.59 | $45.8993 | $17.59M | -2.73% |
| 2021-09-02 | $42.01 | $51.69 | $41.97 | $47.1879 | $338.88M | +12.02% |
| 2021-09-01 | $44.21 | $45.19 | $41.05 | $42.123 | $180.46M | +6.61% |
| 2021-08-31 | $41.435 | $44.119 | $38.325 | $39.5123 | $1.64M | -4.57% |
| 2021-08-30 | $47.411 | $48.325 | $41.00 | $41.4052 | $10.28M | -12.65% |
| 2021-08-29 | $50.21 | $52.437 | $46.701 | $47.3999 | $9.74M | -5.45% |
| 2021-08-28 | $50.118 | $51.787 | $46.15 | $50.1347 | $11.16M | +0.07% |
| 2021-08-27 | $41.303 | $50.444 | $40.302 | $50.1001 | $17.06M | +21.32% |
| 2021-08-26 | $46.239 | $48.45 | $41.174 | $41.2943 | $16.06M | -8.63% |
| 2021-08-25 | $50.82 | $50.98 | $42.44 | $45.1931 | $311.83M | -11.20% |
| 2021-08-24 | $48.41 | $58.97 | $46.15 | $50.8932 | $435.80M | +9.56% |
| 2021-08-23 | $43.709 | $53.374 | $43.66 | $46.4519 | $21.25M | +6.40% |
| 2021-08-22 | $43.72 | $45.00 | $40.582 | $43.6579 | $13.81M | +3.98% |
| 2021-08-21 | $48.98 | $49.43 | $40.50 | $41.9878 | $313.63M | +7.32% |
| 2021-08-20 | $30.757 | $39.264 | $29.991 | $39.1253 | $14.19M | +27.46% |
| 2021-08-19 | $29.98 | $33.764 | $28.796 | $30.6952 | $19.46M | +4.00% |
| 2021-08-18 | $27.06 | $33.75 | $26.11 | $29.5158 | $313.30M | +25.94% |
| 2021-08-17 | $19.08 | $25.481 | $18.423 | $23.4365 | $9.29M | +22.84% |
| 2021-08-16 | $18.775 | $21.127 | $18.472 | $19.0796 | $2.86M | +1.64% |
| 2021-08-15 | $18.103 | $18.843 | $17.085 | $18.7725 | $1.18M | +7.06% |
| 2021-08-14 | $18.09 | $18.36 | $17.10 | $17.5347 | $20.13M | -3.02% |
| 2021-08-13 | $17.59 | $18.42 | $17.16 | $18.0807 | $26.18M | +8.95% |
| 2021-08-12 | $16.671 | $17.541 | $15.444 | $16.5958 | $1.23M | +5.58% |
| 2021-08-11 | $17.16 | $17.54 | $15.56 | $15.7185 | $29.69M | -4.36% |
| 2021-08-10 | $16.157 | $17.156 | $15.821 | $16.4356 | $760.41K | +1.50% |
| 2021-08-09 | $16.58 | $17.17 | $15.63 | $16.1924 | $35.53M | +9.19% |
| 2021-08-08 | $15.847 | $16.086 | $14.558 | $14.8292 | $380.89K | -1.45% |
| 2021-08-07 | $15.12 | $16.10 | $14.63 | $15.0474 | $24.05M | -0.17% |
| 2021-08-06 | $14.43 | $15.94 | $14.42 | $15.0725 | $33.14M | +8.90% |
| 2021-08-05 | $13.705 | $13.997 | $12.887 | $13.8409 | $695.77K | +2.43% |
| 2021-08-04 | $13.11 | $13.85 | $12.87 | $13.512 | $17.08M | +7.65% |
| 2021-08-03 | $13.007 | $13.51 | $12.333 | $12.5518 | $586.77K | -1.36% |
| 2021-08-02 | $13.16 | $13.51 | $12.43 | $12.7244 | $14.71M | -2.97% |
| 2021-08-01 | $13.58 | $13.59 | $12.61 | $13.1137 | $19.46M | -3.40% |
| 2021-07-31 | $12.82 | $14.08 | $12.75 | $13.5747 | $21.65M | +5.69% |
| 2021-07-30 | $12.23 | $13.15 | $12.18 | $12.8439 | $15.52M | +4.76% |
| 2021-07-29 | $12.29 | $12.79 | $11.93 | $12.2604 | $14.37M | -0.29% |
| 2021-07-28 | $12.14 | $12.64 | $11.86 | $12.2961 | $16.61M | +1.50% |
| 2021-07-27 | $11.84 | $12.50 | $11.44 | $12.1144 | $15.33M | +3.69% |
| 2021-07-26 | $12.1597 | $12.60 | $11.1797 | $11.6829 | $2.00M | +3.87% |
| 2021-07-25 | $11.142 | $11.345 | $10.756 | $11.2479 | $233.60K | +2.55% |
| 2021-07-24 | $11.17 | $11.44 | $10.76 | $10.9685 | $8.26M | -1.73% |
| 2021-07-23 | $10.77 | $11.38 | $10.53 | $11.1614 | $8.74M | +3.53% |
| 2021-07-22 | $10.71 | $11.17 | $10.59 | $10.781 | $8.57M | +1.27% |
| 2021-07-21 | $10.58 | $10.74 | $10.23 | $10.6458 | $9.68M | +10.53% |
| 2021-07-20 | $10.197 | $10.368 | $9.335 | $9.6312 | $341.07K | -0.52% |
| 2021-07-19 | $10.16 | $10.36 | $9.32 | $9.6814 | $7.60M | -4.71% |
| 2021-07-18 | $10.77 | $10.90 | $10.02 | $10.1598 | $6.19M | -6.00% |
| 2021-07-17 | $10.85 | $11.27 | $10.63 | $10.808 | $6.39M | -0.38% |
| 2021-07-16 | $11.53 | $11.56 | $10.71 | $10.8496 | $8.21M | -5.71% |
| 2021-07-15 | $11.24 | $11.81 | $10.92 | $11.5067 | $8.78M | +2.43% |
| 2021-07-14 | $11.90 | $12.10 | $11.21 | $11.2342 | $8.82M | -5.63% |
| 2021-07-13 | $12.28 | $12.35 | $11.11 | $11.9042 | $13.19M | -2.88% |
| 2021-07-12 | $12.31 | $12.44 | $11.71 | $12.2566 | $10.63M | -0.65% |
| 2021-07-11 | $12.30 | $12.83 | $12.16 | $12.3365 | $10.79M | +0.77% |
| 2021-07-10 | $12.24 | $12.41 | $11.83 | $12.2424 | $7.68M | -0.58% |
| 2021-07-09 | $12.64 | $12.87 | $12.11 | $12.3136 | $10.47M | +1.74% |
| 2021-07-08 | $13.091 | $13.109 | $11.85 | $12.1033 | $1.11M | -1.30% |
| 2021-07-07 | $13.80 | $14.20 | $11.83 | $12.2624 | $23.20M | -8.20% |
| 2021-07-06 | $12.027 | $14.234 | $12.02 | $13.3573 | $1.30M | +10.95% |
| 2021-07-05 | $12.329 | $12.439 | $11.527 | $12.0394 | $669.35K | +1.91% |
| 2021-07-04 | $12.44 | $12.90 | $11.52 | $11.8139 | $18.52M | +2.66% |
| 2021-07-03 | $11.127 | $11.667 | $10.877 | $11.5081 | $458.83K | +3.34% |
| 2021-07-02 | $11.176 | $11.345 | $10.573 | $11.1357 | $559.43K | +1.39% |
| 2021-07-01 | $11.23 | $11.35 | $10.56 | $10.9836 | $9.86M | -2.22% |
| 2021-06-30 | $11.14 | $12.11 | $11.03 | $11.2332 | $9.00M | +0.86% |
| 2021-06-29 | $12.05 | $12.28 | $11.06 | $11.1371 | $14.44M | -1.55% |
| 2021-06-28 | $10.982 | $11.476 | $10.709 | $11.3124 | $551.87K | +3.49% |
| 2021-06-27 | $10.306 | $11.00 | $10.082 | $10.9312 | $477.36K | +5.40% |
| 2021-06-26 | $10.10 | $10.63 | $9.84 | $10.3712 | $7.80M | +2.42% |
| 2021-06-25 | $10.50 | $10.63 | $9.78 | $10.1266 | $12.86M | -3.54% |
| 2021-06-24 | $11.38 | $11.75 | $10.41 | $10.4987 | $14.23M | -7.80% |
| 2021-06-23 | $11.13 | $11.61 | $10.81 | $11.3869 | $13.39M | +7.90% |
| 2021-06-22 | $11.218 | $11.749 | $9.345 | $10.5535 | $707.59K | +0.23% |
| 2021-06-21 | $12.33 | $12.46 | $9.33 | $10.5291 | $29.76M | -14.75% |
| 2021-06-20 | $13.30 | $14.18 | $11.77 | $12.351 | $22.09M | -7.21% |
| 2021-06-19 | $13.87 | $13.91 | $12.77 | $13.3109 | $12.84M | -3.72% |
| 2021-06-18 | $13.73 | $14.03 | $13.10 | $13.8253 | $15.02M | +0.67% |
| 2021-06-17 | $15.13 | $15.30 | $13.71 | $13.7337 | $20.45M | -2.33% |
| 2021-06-16 | $14.689 | $14.912 | $13.894 | $14.0615 | $544.66K | -1.33% |
| 2021-06-15 | $14.78 | $15.32 | $14.08 | $14.2514 | $23.03M | -3.85% |
| 2021-06-14 | $15.29 | $15.57 | $14.64 | $14.8217 | $25.39M | +0.38% |
| 2021-06-13 | $13.559 | $14.98 | $13.25 | $14.7659 | $584.66K | +9.26% |
| 2021-06-12 | $13.396 | $13.904 | $12.622 | $13.5141 | $462.26K | +2.31% |
| 2021-06-11 | $13.97 | $14.06 | $12.64 | $13.2096 | $23.36M | -5.77% |
| 2021-06-10 | $14.23 | $14.6028 | $13.5304 | $14.019 | $12.60M | -1.53% |
| 2021-06-09 | $15.56 | $15.7523 | $14.084 | $14.2369 | $11.52M | -4.08% |
| 2021-06-08 | $15.557 | $16.055 | $13.644 | $14.8432 | $1.09M | +4.14% |
| 2021-06-07 | $17.27 | $17.35 | $13.61 | $14.2535 | $39.03M | -17.51% |
| 2021-06-06 | $17.66 | $18.05 | $16.85 | $17.2791 | $25.34M | -1.84% |
| 2021-06-05 | $18.10 | $18.10 | $16.87 | $17.6036 | $16.39M | -2.83% |
| 2021-06-04 | $18.26 | $19.13 | $17.47 | $18.1162 | $28.48M | -0.80% |
| 2021-06-03 | $19.48 | $20.55 | $17.42 | $18.2621 | $33.32M | -2.33% |
| 2021-06-02 | $17.767 | $19.408 | $17.167 | $18.6978 | $819.46K | +5.23% |
| 2021-06-01 | $18.116 | $18.571 | $17.107 | $17.7678 | $489.02K | +1.29% |
| 2021-05-31 | $17.83 | $18.57 | $17.09 | $17.5417 | $25.95M | +6.04% |
| 2021-05-30 | $16.166 | $17.458 | $15.122 | $16.5425 | $568.70K | +2.34% |
| 2021-05-29 | $16.735 | $17.60 | $15.155 | $16.1646 | $696.56K | +2.99% |
| 2021-05-28 | $17.67 | $17.68 | $15.41 | $15.6947 | $24.63M | -11.20% |
| 2021-05-27 | $19.96 | $20.03 | $16.11 | $17.6741 | $37.17M | -11.44% |
| 2021-05-26 | $19.52 | $21.20 | $18.75 | $19.9575 | $41.07M | +2.26% |
| 2021-05-25 | $19.20 | $21.43 | $17.87 | $19.517 | $54.24M | +1.48% |
| 2021-05-24 | $18.44 | $20.51 | $17.04 | $19.2321 | $70.99M | +23.52% |
| 2021-05-23 | $18.806 | $19.685 | $12.131 | $15.5701 | $2.17M | +13.34% |
| 2021-05-22 | $19.98 | $20.22 | $13.41 | $13.7374 | $58.62M | -31.25% |
| 2021-05-21 | $21.72 | $22.63 | $18.39 | $19.9815 | $64.11M | -7.89% |
| 2021-05-20 | $26.95 | $26.95 | $21.38 | $21.6942 | $88.06M | -5.98% |
| 2021-05-19 | $36.872 | $38.468 | $18.425 | $23.0731 | $6.84M | -13.74% |
| 2021-05-18 | $34.79 | $38.49 | $18.16 | $26.7485 | $184.82M | -20.28% |
| 2021-05-17 | $36.493 | $37.873 | $31.878 | $33.5543 | $4.24M | -2.29% |
| 2021-05-16 | $37.05 | $37.97 | $31.79 | $34.3398 | $161.88M | -0.26% |
| 2021-05-15 | $36.98 | $39.897 | $34.139 | $34.4288 | $6.01M | -6.88% |
| 2021-05-14 | $35.013 | $37.96 | $33.323 | $36.9724 | $3.46M | +5.56% |
| 2021-05-13 | $32.95 | $37.108 | $30.987 | $35.0241 | $6.29M | +3.70% |
| 2021-05-12 | $38.42 | $38.96 | $30.70 | $33.775 | $175.98M | -8.43% |
| 2021-05-11 | $34.739 | $37.275 | $32.625 | $36.8854 | $3.88M | +3.83% |
| 2021-05-10 | $38.38 | $38.49 | $29.74 | $35.5234 | $104.80M | -7.57% |
| 2021-05-09 | $37.04 | $41.81 | $36.80 | $38.432 | $108.96M | +3.75% |
| 2021-05-08 | $37.53 | $39.55 | $35.25 | $37.043 | $83.75M | -1.45% |
| 2021-05-07 | $41.71 | $42.18 | $36.61 | $37.5863 | $110.90M | -2.98% |
| 2021-05-06 | $35.414 | $39.962 | $34.966 | $38.7426 | $6.03M | +9.52% |
| 2021-05-05 | $30.606 | $35.684 | $30.166 | $35.3746 | $2.82M | +16.01% |
| 2021-05-04 | $35.83 | $36.192 | $30.164 | $30.4934 | $5.03M | -0.08% |
| 2021-05-03 | $33.04 | $37.33 | $29.93 | $30.5166 | $151.77M | -2.47% |
| 2021-05-02 | $31.808 | $32.651 | $30.397 | $31.2895 | $2.82M | -1.47% |
| 2021-05-01 | $32.97 | $33.35 | $30.19 | $31.7553 | $76.95M | -3.65% |
| 2021-04-30 | $31.08 | $35.66 | $31.08 | $32.9592 | $124.19M | +18.06% |
| 2021-04-29 | $28.27 | $29.719 | $26.643 | $27.9163 | $2.24M | -0.84% |
| 2021-04-28 | $26.96 | $29.75 | $26.62 | $28.1528 | $61.40M | +4.33% |
| 2021-04-27 | $27.52 | $29.08 | $25.82 | $26.9836 | $54.78M | +1.99% |
| 2021-04-26 | $21.58 | $26.468 | $21.41 | $26.457 | $2.84M | +22.43% |
| 2021-04-25 | $21.874 | $23.73 | $20.418 | $21.6093 | $1.55M | -0.91% |
| 2021-04-24 | $23.582 | $23.933 | $21.431 | $21.8069 | $1.10M | -2.83% |
| 2021-04-23 | $23.12 | $23.92 | $21.36 | $22.4427 | $47.91M | -2.93% |
| 2021-04-22 | $27.15 | $27.75 | $19.75 | $23.1207 | $104.89M | -10.55% |
| 2021-04-21 | $27.398 | $28.438 | $25.765 | $25.8485 | $1.75M | -7.01% |
| 2021-04-20 | $26.52 | $28.30 | $25.99 | $27.7964 | $66.41M | +4.97% |
| 2021-04-19 | $25.88 | $28.30 | $23.82 | $26.4796 | $79.86M | +2.25% |
| 2021-04-18 | $28.83 | $30.59 | $25.55 | $25.8974 | $83.16M | -23.80% |
| 2021-04-17 | $35.431 | $36.906 | $33.517 | $33.9854 | $2.10M | -4.07% |
| 2021-04-16 | $37.068 | $37.498 | $33.078 | $35.4276 | $3.15M | -4.32% |
| 2021-04-15 | $38.359 | $40.859 | $36.211 | $37.0268 | $3.59M | -3.64% |
| 2021-04-14 | $33.664 | $39.474 | $32.93 | $38.4248 | $4.86M | +14.09% |
| 2021-04-13 | $33.808 | $34.911 | $31.718 | $33.6795 | $2.15M | +1.59% |
| 2021-04-12 | $31.44 | $35.61 | $31.38 | $33.1534 | $89.00M | +5.33% |
| 2021-04-11 | $31.94 | $33.37 | $31.26 | $31.4745 | $53.79M | -1.35% |
| 2021-04-10 | $32.51 | $33.63 | $30.85 | $31.9066 | $52.75M | +1.46% |
| 2021-04-09 | $30.736 | $32.454 | $30.328 | $31.4476 | $1.61M | +0.84% |
| 2021-04-08 | $31.09 | $32.04 | $30.19 | $31.1855 | $46.92M | +5.89% |
| 2021-04-07 | $31.51 | $32.70 | $28.626 | $29.4506 | $3.27M | -6.52% |
| 2021-04-06 | $31.29 | $34.55 | $30.131 | $31.5045 | $3.08M | +0.33% |
| 2021-04-05 | $31.96 | $34.56 | $30.10 | $31.3995 | $78.93M | +7.57% |
| 2021-04-04 | $28.085 | $29.929 | $27.601 | $29.1887 | $1.24M | +3.62% |
| 2021-04-03 | $29.079 | $32.831 | $27.851 | $28.1689 | $3.26M | -2.91% |
| 2021-04-02 | $28.283 | $29.591 | $27.99 | $29.0124 | $1.20M | +2.62% |
| 2021-04-01 | $28.735 | $29.384 | $27.808 | $28.2718 | $1.17M | -1.60% |
| 2021-03-31 | $28.49 | $29.34 | $27.70 | $28.7311 | $34.93M | -3.09% |
| 2021-03-30 | $29.518 | $30.837 | $28.987 | $29.6475 | $988.62K | +1.21% |
| 2021-03-29 | $29.70 | $30.81 | $28.88 | $29.2932 | $45.43M | +1.95% |
| 2021-03-28 | $27.612 | $29.546 | $27.219 | $28.7316 | $1.28M | +3.92% |
| 2021-03-27 | $28.263 | $28.606 | $26.821 | $27.6473 | $940.24K | -0.30% |
| 2021-03-26 | $28.17 | $28.87 | $26.82 | $27.7311 | $37.33M | +7.28% |
| 2021-03-25 | $25.817 | $27.529 | $24.397 | $25.8493 | $1.30M | +1.25% |
| 2021-03-24 | $29.41 | $29.49 | $24.34 | $25.5302 | $63.93M | -10.29% |
| 2021-03-23 | $29.183 | $30.893 | $28.109 | $28.4587 | $1.28M | -2.55% |
| 2021-03-22 | $32.758 | $33.586 | $28.575 | $29.2026 | $1.81M | -9.73% |
| 2021-03-21 | $33.21 | $33.85 | $31.26 | $32.3493 | $53.79M | -3.01% |
| 2021-03-20 | $36.09 | $36.44 | $32.00 | $33.3518 | $76.03M | -10.67% |
| 2021-03-19 | $33.142 | $38.473 | $31.373 | $37.3374 | $2.43M | +12.70% |
| 2021-03-18 | $32.701 | $35.58 | $31.88 | $33.1297 | $2.21M | +1.41% |
| 2021-03-17 | $32.988 | $33.978 | $30.725 | $32.6696 | $1.70M | -0.96% |
| 2021-03-16 | $28.962 | $33.204 | $27.627 | $32.9861 | $2.13M | +13.88% |
| 2021-03-15 | $28.982 | $30.626 | $27.00 | $28.9666 | $1.93M | +0.22% |
| 2021-03-14 | $29.94 | $30.39 | $27.00 | $28.902 | $66.51M | -6.47% |
| 2021-03-13 | $27.952 | $33.234 | $26.827 | $30.9022 | $3.09M | +10.46% |
| 2021-03-12 | $30.826 | $31.558 | $26.928 | $27.9749 | $2.58M | -9.23% |
| 2021-03-11 | $29.563 | $32.856 | $28.383 | $30.8182 | $3.80M | +4.22% |
| 2021-03-10 | $34.366 | $35.701 | $28.543 | $29.5702 | $6.72M | -13.77% |
| 2021-03-09 | $25.674 | $34.724 | $23.70 | $34.2925 | $7.07M | +33.70% |
| 2021-03-08 | $26.653 | $27.079 | $25.171 | $25.6481 | $1.52M | -2.20% |
| 2021-03-07 | $27.23 | $27.49 | $25.17 | $26.224 | $47.89M | +5.31% |
| 2021-03-06 | $24.264 | $25.54 | $23.844 | $24.9027 | $895.19K | +2.60% |
| 2021-03-05 | $24.44 | $25.49 | $23.84 | $24.2724 | $34.96M | -5.90% |
| 2021-03-04 | $27.224 | $28.783 | $24.252 | $25.7945 | $1.90M | -5.30% |
| 2021-03-03 | $27.119 | $29.413 | $26.529 | $27.2367 | $2.19M | -0.91% |
| 2021-03-02 | $28.39 | $29.45 | $25.89 | $27.486 | $78.03M | +0.23% |
| 2021-03-01 | $23.945 | $27.776 | $23.652 | $27.4223 | $1.79M | +14.73% |
| 2021-02-28 | $25.689 | $25.884 | $22.185 | $23.901 | $1.14M | -7.21% |
| 2021-02-27 | $26.055 | $27.429 | $25.034 | $25.7578 | $959.70K | -1.54% |
| 2021-02-26 | $27.39 | $28.05 | $25.20 | $26.1616 | $37.11M | -4.06% |
| 2021-02-25 | $30.12 | $30.85 | $24.91 | $27.2688 | $46.08M | -9.35% |
| 2021-02-24 | $29.53 | $32.22 | $27.39 | $30.0809 | $52.95M | +9.03% |
| 2021-02-23 | $32.106 | $32.325 | $22.782 | $27.5904 | $2.51M | -14.25% |
| 2021-02-22 | $36.159 | $36.24 | $25.818 | $32.1756 | $3.26M | -11.03% |
| 2021-02-21 | $35.986 | $37.918 | $34.838 | $36.1627 | $923.95K | -0.60% |
| 2021-02-20 | $39.35 | $40.35 | $32.24 | $36.3814 | $66.28M | -7.24% |
| 2021-02-19 | $39.00 | $43.02 | $37.50 | $39.221 | $68.56M | -4.36% |
| 2021-02-18 | $36.06 | $42.242 | $34.965 | $41.01 | $5.31M | +12.78% |
| 2021-02-17 | $35.761 | $39.80 | $33.682 | $36.3643 | $3.82M | -0.08% |
| 2021-02-16 | $36.13 | $40.56 | $33.55 | $36.3933 | $42.20M | -0.37% |
| 2021-02-15 | $40.66 | $41.63 | $34.50 | $36.5281 | $39.13M | -8.18% |
| 2021-02-14 | $38.54 | $42.34 | $31.25 | $39.7806 | $43.12M | -9.35% |
| 2021-02-13 | $48.207 | $51.772 | $42.10 | $43.8853 | $2.59M | -9.08% |
| 2021-02-12 | $47.081 | $54.43 | $40.00 | $48.2702 | $1.31M | +0.51% |
| 2021-02-11 | $48.77 | $54.47 | $41.80 | $48.0269 | $124.13M | -12.02% |
| 2021-02-10 | $31.797 | $59.999 | $31.407 | $54.5863 | $3.86M | +72.63% |
| 2021-02-09 | $30.09 | $32.873 | $27.45 | $31.62 | $430.67K | +5.09% |
| 2021-02-08 | $23.833 | $33.672 | $23.61 | $30.0873 | $1.91M | +26.62% |
| 2021-02-07 | $18.069 | $24.394 | $17.937 | $23.7613 | $1.30M | +31.72% |
| 2021-02-06 | $17.92 | $18.542 | $15.897 | $18.0393 | $191.19K | +0.69% |
| 2021-02-05 | $15.327 | $18.00 | $15.163 | $17.9157 | $356.06K | +16.81% |
| 2021-02-04 | $14.845 | $15.855 | $13.855 | $15.3374 | $173.73K | +4.17% |
| 2021-02-03 | $14.00 | $15.88 | $13.83 | $14.7231 | $24.60M | +5.65% |
| 2021-02-02 | $13.07 | $14.29 | $13.02 | $13.9354 | $11.93M | +6.29% |
| 2021-02-01 | $12.86 | $13.53 | $12.71 | $13.1105 | $10.86M | -2.83% |
| 2021-01-31 | $12.012 | $15.258 | $11.841 | $13.492 | $463.31K | +12.75% |
| 2021-01-30 | $11.638 | $12.722 | $11.324 | $11.9661 | $283.90K | +1.33% |
| 2021-01-29 | $11.79 | $12.65 | $11.28 | $11.8096 | $11.34M | +0.04% |
| 2021-01-28 | $12.28 | $12.68 | $11.35 | $11.8046 | $16.67M | +5.80% |
| 2021-01-27 | $12.173 | $12.173 | $10.764 | $11.158 | $65.86K | -8.38% |
| 2021-01-26 | $12.083 | $12.714 | $11.433 | $12.1789 | $130.45K | +2.11% |
| 2021-01-25 | $12.79 | $12.81 | $11.40 | $11.9268 | $8.26M | -6.51% |
| 2021-01-24 | $12.67 | $12.95 | $12.20 | $12.7571 | $9.98M | +0.50% |
| 2021-01-23 | $13.03 | $13.29 | $12.57 | $12.6938 | $12.73M | -2.33% |
| 2021-01-22 | $12.53 | $13.47 | $12.32 | $12.9961 | $20.01M | +14.31% |
| 2021-01-21 | $12.345 | $12.911 | $11.13 | $11.3691 | $134.00K | -8.24% |
| 2021-01-20 | $11.647 | $12.9882 | $11.039 | $12.3905 | $132.83K | +4.75% |
| 2021-01-19 | $12.81 | $12.81 | $11.03 | $11.8287 | $18.68M | -7.57% |
| 2021-01-18 | $13.28 | $13.58 | $12.07 | $12.7973 | $14.12M | -3.60% |
| 2021-01-17 | $13.13 | $13.87 | $12.32 | $13.2748 | $23.42M | +1.32% |
| 2021-01-16 | $12.73 | $14.66 | $12.30 | $13.1013 | $39.80M | +39.57% |
| 2021-01-15 | $9.3645 | $9.8676 | $8.547 | $9.3871 | $188.14K | +2.03% |
| 2021-01-14 | $9.47 | $9.90 | $8.52 | $9.2005 | $19.91M | +8.58% |
| 2021-01-13 | $7.679 | $8.5152 | $7.173 | $8.4739 | $109.28K | +8.83% |
| 2021-01-12 | $7.93 | $8.09 | $7.14 | $7.7861 | $13.19M | +20.33% |
| 2021-01-11 | $6.545 | $7.047 | $5.738 | $6.4706 | $151.77K | -1.58% |
| 2021-01-10 | $7.241 | $7.496 | $6.211 | $6.5746 | $126.22K | -8.60% |
| 2021-01-09 | $5.719 | $7.4487 | $5.612 | $7.1928 | $285.59K | +26.02% |
| 2021-01-08 | $4.531 | $5.835 | $4.027 | $5.7076 | $169.99K | +27.73% |
| 2021-01-07 | $4.561 | $4.803 | $4.208 | $4.4686 | $82.77K | -2.33% |
| 2021-01-06 | $4.2607 | $4.928 | $4.131 | $4.5752 | $137.55K | +7.72% |
| 2021-01-05 | $3.5964 | $4.35 | $3.475 | $4.2475 | $223.80K | +18.16% |
| 2021-01-04 | $3.478 | $3.8233 | $3.234 | $3.5948 | $88.76K | +4.40% |
| 2021-01-03 | $3.74 | $3.83 | $3.24 | $3.4432 | $5.03M | -1.52% |
| 2021-01-02 | $3.683 | $3.952 | $3.30 | $3.4963 | $168.14K | -4.58% |
| 2021-01-01 | $3.1949 | $4.443 | $3.051 | $3.6642 | $376.47K | +14.41% |
Frequently asked questions
What was the Avalanche price on January 1, 2021?
AVAX opened 2021-01-01 at $3.1949 and closed that day at $3.6642.
What was the highest price of Avalanche in 2021?
The highest was $146.90 on 2021-11-21; the lowest was $3.051 on 2021-01-01.
How much did Avalanche change in 2021?
AVAX moved +3326.36% in 2021, from $3.1949 to $109.4688.
More about Avalanche
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.